NBCC 90 CE (CALL) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 90 CE is trading at ₹ 5.35 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 5.79 - Current price of NBCC 90 CE is lower than this average.
30 minute average: ₹ 5.92 - Current price of NBCC 90 CE is lower than this average.
Hourly average: ₹ 5.96
Day open: ₹ 7.50
Day range: 5.29 - 7.50
Open Interest: 136500 (1.365 L)

Munafa Value: 30 - This score indicates that the option of NBCC 90 CE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 95.480 as on 19 Thu Feb 3:44pm
Day open: 98.040 Range: 94.780 to 98.670

Option Price: NBCC CE 90 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	136500	7.50	7.50	5.29
3:29pm	5.35	136500	7.50	7.50	5.29
3:28pm	5.35	136500	7.50	7.50	5.29
3:26pm	5.98	136500	7.50	7.50	5.98
3:25pm	5.98	136500	7.50	7.50	5.98
3:24pm	5.98	136500	7.50	7.50	5.98
3:23pm	5.98	136500	7.50	7.50	5.98
3:22pm	5.98	136500	7.50	7.50	5.98
3:21pm	5.98	136500	7.50	7.50	5.98
3:20pm	5.98	136500	7.50	7.50	5.98

option chart NBCC CE 90 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 90 CE CALL today?: Premium of NBCC 90 CE is 5.32 on 19 Feb 2026 CALL opened at 7.50 and traded inside a Low-High range of 5.29-7.50 today. Please click here table for more current prices.
What is open interest of NBCC 90 CALL CE today?: Open Interest of NBCC 90 CE is 143000 today. This has changed 13000.00 from previous day.
What is underlying price of NBCC 90 CE CALL today?: Underlying price of NBCC 90 CE CALL is 95.48 today.
What is lot size of NBCC 90 CALL CE today?: Lot size of NBCC 90 CALL CE is 6500.00
Is NBCC 90 CE CALL ITM or OTM or ATM?: NBCC 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 90 CE (CALL) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 95.48

NBCC CALL CE available options strikes

NBCC CE 91 strike, NBCC CE 92 strike, NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, All CE , All PE

NBCC 90 CALL CE available expiry dates

NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry

NBCC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 5.32 on 19 Feb 2026
CALL opened at 7.50 and traded inside a Low-High range of 5.29-7.50 as on 19 Thu Feb 2026

The underlying equity is trading at 95.48 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 90 is 143,000

Munafa analysis NBCC 90 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	95.48	5.32	7.50	7.50	5.29	-39	929,500,000	10%
18 Wed Feb	98.04	8.75	9.45	10.10	8.75	-2	845,000,000	-4.8%
17 Tue Feb	98.51	9.00	9.00	9.20	8.01	-14	887,250,000	50%
16 Mon Feb	99.81	10.56	10.00	10.70	9.15	24	591,500,000	-6.7%
13 Fri Feb	98.08	8.50	9.50	9.50	8.50	-34	633,750,000	7.1%
12 Thu Feb	100.50	12.97	0.00	0.00	0.00	0	591,500,000	0%

Charts for NBCC 90 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis