NBCC 90 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 90 CE is trading at ₹ on 5:05pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 90 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 110.150 as on 18 Thu Jun 3:44pm
Day open: 113.300 Range: 109.580 to 114.290

Option Price: NBCC CE 90 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 90 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 90 CE CALL today?: Premium of NBCC 90 CE is 20.29 on 18 Jun 2026 CALL opened at 20.98 and traded inside a Low-High range of 20.23-21.61 today. Please click here table for more current prices.
What is open interest of NBCC 90 CALL CE today?: Open Interest of NBCC 90 CE is 513500 today. This has changed 6500.00 from previous day.
What is underlying price of NBCC 90 CE CALL today?: Underlying price of NBCC 90 CE CALL is 110.15 today.
What is lot size of NBCC 90 CALL CE today?: Lot size of NBCC 90 CALL CE is 6500.00
Is NBCC 90 CE CALL ITM or OTM or ATM?: NBCC 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 90 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 110.15

NBCC CALL CE available options strikes

NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, NBCC CE 108 strike, NBCC CE 109 strike, NBCC CE 110 strike, NBCC CE 111 strike, NBCC CE 112 strike, NBCC CE 113 strike, NBCC CE 114 strike, NBCC CE 115 strike, All CE , All PE

NBCC 90 CALL CE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 20.29 on 18 Jun 2026
CALL opened at 20.98 and traded inside a Low-High range of 20.23-21.61 as on 18 Thu Jun 2026

The underlying equity is trading at 110.15 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 90 is 513,500

Price action analysis of 90 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	110.15	20.29	20.98	21.61	20.23	-12	3,337,750,000	1.3%
17 Wed Jun	112.83	23.06	20.95	23.06	20.95	16	3,295,500,000	4%
16 Tue Jun	109.14	19.73	19.73	19.73	19.73	63	3,168,750,000	0%
15 Mon Jun	107.36	12.04	0.00	0.00	0.00	0	3,168,750,000	0%
12 Fri Jun	105.16	12.04	0.00	0.00	0.00	0	3,168,750,000	0%
11 Thu Jun	100.52	12.04	14.03	14.03	10.71	-29	3,168,750,000	-3.8%

Charts for NBCC 90 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis