NBCC 90 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 90 CE is trading at ₹ 4.36 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 4.35 - Current price of NBCC 90 CE is higher than this average.
30 minute average: ₹ 4.6 - Current price of NBCC 90 CE is lower than this average.
Hourly average: ₹ 4.79 - Current price of NBCC 90 CE is lower than this average.
Day open: ₹ 3.79
Day range: 3.43 - 5.03
Open Interest: 1254500 (12.545 L)

Munafa Value: 40 - This score indicates that the option of NBCC 90 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 93.080 as on 19 Tue May 3:44pm
Day open: 91.830 Range: 91.720 to 94.160

Option Price: NBCC CE 90 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.36	1254500	3.79	5.03	3.43
3:28pm	4.33	1254500	3.79	5.03	3.43
3:26pm	4.33	1254500	3.79	5.03	3.43
3:25pm	4.33	1254500	3.79	5.03	3.43
3:23pm	4.32	1254500	3.79	5.03	3.43
3:22pm	4.32	1254500	3.79	5.03	3.43
3:21pm	4.32	1254500	3.79	5.03	3.43
3:19pm	4.40	1261000	3.79	5.03	3.43
3:18pm	4.40	1261000	3.79	5.03	3.43
3:17pm	4.40	1261000	3.79	5.03	3.43

option chart NBCC CE 90 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 90 CE CALL today?: Premium of NBCC 90 CE is 3.50 on 18 May 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.53-4.00 today. Please click here table for more current prices.
What is open interest of NBCC 90 CALL CE today?: Open Interest of NBCC 90 CE is 1378000 today. This has changed 390000.00 from previous day.
What is underlying price of NBCC 90 CE CALL today?: Underlying price of NBCC 90 CE CALL is 91.66 today.
What is lot size of NBCC 90 CALL CE today?: Lot size of NBCC 90 CALL CE is 6500.00
Is NBCC 90 CE CALL ITM or OTM or ATM?: NBCC 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 90 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 93.08

NBCC CALL CE available options strikes

NBCC CE 89 strike, NBCC CE 90 strike, NBCC CE 91 strike, NBCC CE 92 strike, NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, All CE , All PE

NBCC 90 CALL CE available expiry dates

NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry

NBCC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 3.50 on 18 May 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.53-4.00 as on 18 Mon May 2026

The underlying equity is trading at 93.08 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 90 is 1,378,000

Munafa analysis NBCC 90 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	93.08	3.50	4.00	4.00	2.53	-30	8,957,000,000	39.5%
15 Fri May	91.66	5.00	6.00	6.31	5.00	-26	6,422,000,000	4.8%
14 Thu May	93.82	6.76	6.63	7.02	5.41	2	6,126,250,000	-5.8%
13 Wed May	95.49	6.59	5.80	7.09	5.06	34	6,506,500,000	15.8%
12 Tue May	94.88	4.89	6.68	6.70	4.72	-28	5,619,250,000	0.8%
11 Mon May	92.66	6.87	8.62	8.62	6.86	-42	5,577,000,000	9.1%

Charts for NBCC 90 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis