NBCC 90 CE (CALL) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 90 CE is trading at ₹ 5.65 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 5.64 - Current price of NBCC 90 CE is higher than this average.
30 minute average: ₹ 5.55 - Current price of NBCC 90 CE is higher than this average.
Hourly average: ₹ 5.6 - Current price of NBCC 90 CE is higher than this average.
Day open: ₹ 6.41
Day range: 5.42 - 6.41
Open Interest: 2424500 (24.245 L)

Munafa Value: 80 - This score indicates that the option of NBCC 90 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 93.570 as on 30 Thu Jul 3:44pm
Day open: 94.520 Range: 93.090 to 94.530

Option Price: NBCC CE 90 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.65	2424500	6.41	6.41	5.42
3:29pm	5.65	2424500	6.41	6.41	5.42
3:27pm	5.65	2424500	6.41	6.41	5.42
3:26pm	5.65	2424500	6.41	6.41	5.42
3:25pm	5.65	2424500	6.41	6.41	5.42
3:24pm	5.65	2424500	6.41	6.41	5.42
3:22pm	5.65	2424500	6.41	6.41	5.42
3:21pm	5.65	2398500	6.41	6.41	5.42
3:19pm	5.64	2392000	6.41	6.41	5.42
3:17pm	5.55	2392000	6.41	6.41	5.42

option chart NBCC CE 90 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 90 CE CALL today?: Premium of NBCC 90 CE is 6.46 on 29 Jul 2026 CALL opened at 6.65 and traded inside a Low-High range of 6.29-6.95 today. Please click here table for more current prices.
What is open interest of NBCC 90 CALL CE today?: Open Interest of NBCC 90 CE is 1969500 today. This has changed 1748500.00 from previous day.
What is underlying price of NBCC 90 CE CALL today?: Underlying price of NBCC 90 CE CALL is 94.60 today.
What is lot size of NBCC 90 CALL CE today?: Lot size of NBCC 90 CALL CE is 6500.00
Is NBCC 90 CE CALL ITM or OTM or ATM?: NBCC 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 90 CE (CALL) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 93.57

NBCC CALL CE available options strikes

NBCC CE 90 strike, NBCC CE 92 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 98 strike, All CE , All PE

NBCC 90 CALL CE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 6.46 on 29 Jul 2026
CALL opened at 6.65 and traded inside a Low-High range of 6.29-6.95 as on 29 Wed Jul 2026

The underlying equity is trading at 93.57 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 90 is 1,969,500

Munafa analysis NBCC 90 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 90 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	93.57	6.46	6.65	6.95	6.29	-5	12,801,750,000	791.2%
28 Tue Jul	94.60	6.81	7.14	7.35	6.69	-5	1,436,500,000	41.7%
27 Mon Jul	94.51	7.21	7.71	7.75	7.06	9	1,014,000,000	60%
24 Fri Jul	94.90	6.60	5.16	6.94	5.10	6	633,750,000	15.4%
23 Thu Jul	93.84	6.19	7.80	7.80	6.19	-20	549,250,000	-7.1%
22 Wed Jul	93.15	7.80	7.80	7.84	7.41	-19	591,500,000	1300%

Charts for NBCC 90 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis