NBCC 99 CE (CALL) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 99 CE is trading at ₹ 3.34 on 2:21pm 13 Fri Feb 2026

10 minute average: ₹ 3.33 - Current price of NBCC 99 CE is higher than this average.
30 minute average: ₹ 3.33 - Current price of NBCC 99 CE is higher than this average.
Hourly average: ₹ 3.41 - Current price of NBCC 99 CE is lower than this average.
Day open: ₹ 3.75
Day range: 3.18 - 3.85
Open Interest: 1066000 (10.66 L)

Munafa Value: 60 - This score indicates that the option of NBCC 99 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 98.500 as on 13 Fri Feb 2:21pm
Day open: 100.000 Range: 98.190 to 100.120

Option Price: NBCC CE 99 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	3.34	1066000	3.75	3.85	3.18
2:20pm	3.34	1066000	3.75	3.85	3.18
2:19pm	3.34	1053000	3.75	3.85	3.18
2:18pm	3.34	1053000	3.75	3.85	3.18
2:17pm	3.34	1053000	3.75	3.85	3.18
2:16pm	3.34	1053000	3.75	3.85	3.18
2:15pm	3.34	1053000	3.75	3.85	3.18
2:14pm	3.34	1053000	3.75	3.85	3.18
2:13pm	3.30	1033500	3.75	3.85	3.18
2:12pm	3.30	1033500	3.75	3.85	3.18

option chart NBCC CE 99 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 99 CE CALL today?: Premium of NBCC 99 CE is 4.75 on 12 Feb 2026 CALL opened at 4.29 and traded inside a Low-High range of 3.90-4.83 today. Please click here table for more current prices.
What is open interest of NBCC 99 CALL CE today?: Open Interest of NBCC 99 CE is 637000 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 99 CE CALL today?: Underlying price of NBCC 99 CE CALL is 100.50 today.
What is lot size of NBCC 99 CALL CE today?: Lot size of NBCC 99 CALL CE is 6500.00
Is NBCC 99 CE CALL ITM or OTM or ATM?: NBCC 99 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 99 CE (CALL) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 100.50

NBCC CALL CE available options strikes

NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, NBCC CE 104 strike, NBCC CE 105 strike, All CE , All PE

NBCC 99 CALL CE available expiry dates

NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry

NBCC 99 CE Live prices

Premium of CALL (CE) of strike 99 is at: 4.75 on 12 Feb 2026
CALL opened at 4.29 and traded inside a Low-High range of 3.90-4.83 as on 12 Thu Feb 2026

The underlying equity is trading at 100.50 which means that CALL of strike 99 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 99 is 637,000

Price action analysis of 99 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 99 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	100.50	4.75	4.29	4.83	3.90	-8	4,140,500,000	0%
11 Wed Feb	101.68	5.21	4.50	5.43	4.50	2	4,140,500,000	-10.9%
10 Tue Feb	101.44	5.09	6.00	6.00	4.98	-6	4,647,500,000	-6%
09 Mon Feb	102.01	5.45	4.50	5.73	4.50	50	4,943,250,000	-20.9%
06 Fri Feb	98.30	3.62	5.03	5.03	2.96	-31	6,253,000,000	55.8%
05 Thu Feb	100.95	5.30	5.22	5.31	5.16	-32	4,013,750,000	1.1%

Charts for NBCC 99 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis