ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IREDA SPOT Price: 111.71 as on 11 Sep, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 113.12
Target up: 112.42
Target up: 112.14
Target up: 111.86
Target down: 111.16
Target down: 110.88
Target down: 110.6

Date Close Open High Low Volume
11 Fri Sep 2026111.71112.27112.57111.313.34 M
10 Thu Sep 2026113.32111.99114.75111.835.08 M
09 Wed Sep 2026111.99111.62112.69111.622.5 M
08 Tue Sep 2026112.20112.50112.95111.803.1 M
07 Mon Sep 2026112.95113.27113.99112.602.96 M
04 Fri Sep 2026113.64113.50114.60113.252.63 M
03 Thu Sep 2026113.00113.30114.55112.913.37 M
02 Wed Sep 2026112.55113.65113.68112.054.71 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 120 115 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 120 125 130

Put to Call Ratio (PCR) has decreased for strikes: 115 100 110 120

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.27-1.02%4.81-4.11%0.44
Thu 10 Sep, 20261.64-3.26%4.03-1.18%0.45
Tue 08 Sep, 20261.075.47%5.67-2.8%0.44
Mon 07 Sep, 20261.328.46%5.250.51%0.48
Fri 04 Sep, 20261.81-7.23%4.32-0.38%0.52
Thu 03 Sep, 20261.490.31%5.29-0.25%0.48
Wed 02 Sep, 20261.382.35%6.602.08%0.49
Tue 01 Sep, 20261.432.47%6.345.19%0.49
Mon 31 Aug, 20261.4210.97%6.501.95%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.582.26%9.00-1.06%0.19
Thu 10 Sep, 20260.72-15.48%8.01-2.07%0.19
Tue 08 Sep, 20260.503.76%10.10-0.44%0.17
Mon 07 Sep, 20260.593.28%9.190%0.18
Fri 04 Sep, 20260.80-10.06%8.27-2.72%0.18
Thu 03 Sep, 20260.70-3.31%9.36-1.55%0.17
Wed 02 Sep, 20260.711.39%10.98-0.56%0.16
Tue 01 Sep, 20260.740.5%10.810.85%0.17
Mon 31 Aug, 20260.7512.44%11.101.73%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.290.43%12.510%0.16
Thu 10 Sep, 20260.390.32%12.512.1%0.16
Tue 08 Sep, 20260.27-2.71%12.770%0.15
Mon 07 Sep, 20260.31-1.24%12.770%0.15
Fri 04 Sep, 20260.36-0.1%12.770%0.15
Thu 03 Sep, 20260.352.21%14.126.72%0.15
Wed 02 Sep, 20260.342.37%14.410%0.14
Tue 01 Sep, 20260.38-0.11%14.410%0.14
Mon 31 Aug, 20260.412.09%14.410%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.18-0.61%16.810%0.21
Thu 10 Sep, 20260.22-1.71%16.810.49%0.21
Tue 08 Sep, 20260.16-2.07%17.920%0.2
Mon 07 Sep, 20260.170.6%17.920%0.2
Fri 04 Sep, 20260.192.23%17.400%0.2
Thu 03 Sep, 20260.211.23%20.000%0.21
Wed 02 Sep, 20260.180.83%20.00-0.49%0.21
Tue 01 Sep, 20260.21-0.31%20.000%0.21
Mon 31 Aug, 20260.24-7.09%19.130%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.09-2.56%24.20-1.03%2.53
Thu 10 Sep, 20260.15-4.88%22.000%2.49
Tue 08 Sep, 20260.100%22.000%2.37
Mon 07 Sep, 20260.17-4.65%22.000%2.37
Fri 04 Sep, 20260.13-4.44%22.00-1.02%2.26
Thu 03 Sep, 20260.08-6.25%24.220%2.18
Wed 02 Sep, 20260.072.13%24.220%2.04
Tue 01 Sep, 20260.16-7.84%24.220%2.09
Mon 31 Aug, 20260.14-5.56%24.220%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.070%29.600%1.67
Thu 10 Sep, 20260.07-0.95%29.600%1.67
Tue 08 Sep, 20260.050.96%29.60-0.57%1.66
Mon 07 Sep, 20260.060.97%28.480%1.68
Fri 04 Sep, 20260.12-0.96%28.900%1.7
Thu 03 Sep, 20260.090%28.90-3.85%1.68
Wed 02 Sep, 20260.090%29.250%1.75
Tue 01 Sep, 20260.070.97%29.25-14.55%1.75
Mon 31 Aug, 20260.100%28.500%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.040%34.200%1.18
Thu 10 Sep, 20260.040.37%32.00-0.62%1.18
Tue 08 Sep, 20260.03-0.73%34.65-17.51%1.19
Mon 07 Sep, 20260.040%33.800%1.43
Fri 04 Sep, 20260.04-1.08%32.44-0.25%1.43
Thu 03 Sep, 20260.031.83%34.000.25%1.42
Wed 02 Sep, 20260.041.87%33.360%1.44
Tue 01 Sep, 20260.03-0.37%33.360%1.47
Mon 31 Aug, 20260.040%33.360%1.46
Date CE CE OI PE PE OI PUT CALL Ratio

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.268.48%1.82-0.97%1.36
Thu 10 Sep, 20263.98-8.06%1.46-0.96%1.49
Tue 08 Sep, 20262.6711%2.324.7%1.38
Mon 07 Sep, 20263.133.49%2.141.52%1.46
Fri 04 Sep, 20264.15-8.6%1.72-9.89%1.49
Thu 03 Sep, 20263.37-0.69%2.36-1.18%1.51
Wed 02 Sep, 20263.0211.01%3.013.37%1.52
Tue 01 Sep, 20263.049.92%2.9512.41%1.63
Mon 31 Aug, 20262.9815.76%3.155.2%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.906.67%0.5812.22%7.17
Thu 10 Sep, 20268.20-3.23%0.49-19.49%6.82
Tue 08 Sep, 20267.100%0.79-0.78%8.19
Mon 07 Sep, 20267.100%0.69-6.91%8.26
Fri 04 Sep, 20268.10-1.59%0.62-8.79%8.87
Thu 03 Sep, 20267.103.28%0.83-3.67%9.57
Wed 02 Sep, 20266.035.17%1.12-3.1%10.26
Tue 01 Sep, 20267.16-4.92%1.17-0.46%11.14
Mon 31 Aug, 20265.9052.5%1.24-8.46%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.976.67%0.27-1.44%55.5
Thu 10 Sep, 202613.540%0.25-5.06%60.07
Tue 08 Sep, 202612.500%0.312.15%63.27
Mon 07 Sep, 202612.500%0.282.65%61.93
Fri 04 Sep, 202612.50-6.25%0.27-1.63%60.33
Thu 03 Sep, 202610.650%0.360.11%57.5
Wed 02 Sep, 202610.650%0.43-2.13%57.44
Tue 01 Sep, 202610.65-11.11%0.48-0.42%58.69
Mon 31 Aug, 202610.78-5.26%0.472.28%52.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.470%0.110%16.75
Thu 10 Sep, 202615.630%0.11-5.63%16.75
Tue 08 Sep, 202615.630%0.10-0.7%17.75
Mon 07 Sep, 202615.390%0.200%17.88
Fri 04 Sep, 202615.390%0.20-8.33%17.88
Thu 03 Sep, 202615.390%0.190.65%19.5
Wed 02 Sep, 202615.3960%0.245.44%19.38
Tue 01 Sep, 202615.440%0.23-5.77%29.4
Mon 31 Aug, 202618.610%0.231.3%31.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.54-0.47--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top