ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IREDA SPOT Price: 139.36 as on 01 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 143.69
Target up: 141.53
Target up: 140.83
Target up: 140.13
Target down: 137.97
Target down: 137.27
Target down: 136.57

Date Close Open High Low Volume
01 Thu Jan 2026139.36141.00142.30138.748.27 M
31 Wed Dec 2025139.90136.86141.25136.857.42 M
30 Tue Dec 2025136.86138.69138.69135.626.01 M
29 Mon Dec 2025138.71141.99142.75138.107.62 M
26 Fri Dec 2025140.99137.76143.30137.2122.04 M
24 Wed Dec 2025138.10139.00139.95137.555.48 M
23 Tue Dec 2025138.73136.20141.10135.3813.76 M
22 Mon Dec 2025135.67134.00136.41133.775.22 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 150 140 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 115 135 120

Put to Call Ratio (PCR) has decreased for strikes: 170 140 141 142

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.6817.42%5.41-3.05%0.66
Wed 31 Dec, 20255.667.09%4.8833.06%0.8
Tue 30 Dec, 20254.32-1.3%6.557.27%0.65
Mon 29 Dec, 20254.2338.9%7.3116.61%0.59
Fri 26 Dec, 20255.486.66%5.8544.61%0.71
Wed 24 Dec, 20253.747.87%6.7010.87%0.52
Tue 23 Dec, 20254.3349.59%6.3960.7%0.51
Mon 22 Dec, 20253.1838.68%7.8019.9%0.47
Fri 19 Dec, 20252.4743.62%9.2127.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.2650.56%5.99600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.87315%6.60357.14%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.87315%6.60357.14%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.54-7.02-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.41-6.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.902%8.676.88%0.51
Wed 31 Dec, 20253.58-2.07%7.984.06%0.48
Tue 30 Dec, 20252.770.88%9.9514.79%0.46
Mon 29 Dec, 20252.7920.53%10.85-3.18%0.4
Fri 26 Dec, 20253.70154.21%8.79201.6%0.5
Wed 24 Dec, 20252.2132%9.90346.43%0.42
Tue 23 Dec, 20252.72152.81%9.8021.74%0.12
Mon 22 Dec, 20251.9041.27%11.389.52%0.26
Fri 19 Dec, 20251.4212.5%15.0061.54%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.58-8.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.49-12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.49-12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.22-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.98-14.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.7719.05%12.501.23%0.17
Wed 31 Dec, 20252.23-7.67%11.490.31%0.2
Tue 30 Dec, 20251.867.3%13.5320.37%0.19
Mon 29 Dec, 20251.8725.47%14.8715.38%0.17
Fri 26 Dec, 20252.5597.55%13.00112.73%0.18
Wed 24 Dec, 20251.2671.58%14.0148.65%0.17
Tue 23 Dec, 20251.7149.61%13.39-1.33%0.19
Mon 22 Dec, 20251.0710.43%15.6019.05%0.3
Fri 19 Dec, 20250.815.5%17.4516.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.31-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.31-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.94-18.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.06-1.38%16.751.43%0.25
Wed 31 Dec, 20251.36-3.97%14.700%0.24
Tue 30 Dec, 20251.202.72%18.8012.9%0.23
Mon 29 Dec, 20251.2672.94%19.3163.16%0.21
Fri 26 Dec, 20251.66314.63%16.2622.58%0.22
Wed 24 Dec, 20250.7136.67%18.3072.22%0.76
Tue 23 Dec, 20251.05114.29%16.7750%0.6
Mon 22 Dec, 20250.65366.67%19.70140%0.86
Fri 19 Dec, 20250.690%23.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.62-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.61-25.57%19.801.12%0.16
Wed 31 Dec, 20250.819.96%20.00-5.32%0.12
Tue 30 Dec, 20250.801.49%22.6016.05%0.14
Mon 29 Dec, 20251.5642.28%23.7122.73%0.12
Fri 26 Dec, 20251.10278.4%21.3510%0.14
Wed 24 Dec, 20250.43-5.3%23.0030.43%0.48
Tue 23 Dec, 20250.6065%21.906.98%0.35
Mon 22 Dec, 20250.375.26%24.4022.86%0.54
Fri 19 Dec, 20250.370%28.360%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.35-1.41%27.300%0.36
Wed 31 Dec, 20250.4791.89%27.300%0.35
Tue 30 Dec, 20250.508.82%27.3025%0.68
Mon 29 Dec, 20250.47100%28.3117.65%0.59
Fri 26 Dec, 20250.71750%24.8570%1
Wed 24 Dec, 20250.500%27.5066.67%5
Tue 23 Dec, 20250.680%27.26200%3
Mon 22 Dec, 20251.600%30.750%1
Fri 19 Dec, 20251.600%30.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.2925.93%30.950.5%1
Wed 31 Dec, 20250.23-0.61%28.802.02%1.25
Tue 30 Dec, 20250.307.95%31.9618.56%1.21
Mon 29 Dec, 20250.2917.05%33.0020.14%1.11
Fri 26 Dec, 20250.45118.64%30.6825.23%1.08
Wed 24 Dec, 20250.173.51%32.9524.72%1.88
Tue 23 Dec, 20250.3026.67%31.457.23%1.56
Mon 22 Dec, 20250.12164.71%34.0513.7%1.84
Fri 19 Dec, 20250.150%37.6037.74%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.60-32.40--
Tue 25 Nov, 20256.60-32.40--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.12463.64%4.88-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.79-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.530%6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.530%6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.75-6.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.28-5.06%3.151.05%2.27
Wed 31 Dec, 20258.85-14.01%2.964.4%2.13
Tue 30 Dec, 20256.716.15%3.957.37%1.76
Mon 29 Dec, 20256.45-12.95%4.5925.56%1.74
Fri 26 Dec, 20257.98-7.82%3.5413.45%1.21
Wed 24 Dec, 20255.90-12.59%3.976.25%0.98
Tue 23 Dec, 20256.6312.1%3.76130.93%0.81
Mon 22 Dec, 20255.062.48%4.6356.45%0.39
Fri 19 Dec, 20254.110.83%5.905.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.81-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.37-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.25-4.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.25-4.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.57-4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.00-9.6%1.71-5.41%2.94
Wed 31 Dec, 202512.4820.19%1.71-14.81%2.81
Tue 30 Dec, 202510.07-4.59%2.324.83%3.96
Mon 29 Dec, 20259.562.83%2.7633.22%3.61
Fri 26 Dec, 202511.97-19.7%2.0534.09%2.78
Wed 24 Dec, 20259.11-12.58%2.2015.18%1.67
Tue 23 Dec, 202510.002.03%2.0941.48%1.26
Mon 22 Dec, 20258.08-17.78%2.67-4.93%0.91
Fri 19 Dec, 20256.72-6.25%3.5323.48%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.85-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.52-3.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.94-2.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.050%1.003.3%31.27
Wed 31 Dec, 202513.050%1.0529.07%30.27
Tue 30 Dec, 202513.05175%1.3027.72%23.45
Mon 29 Dec, 202513.8033.33%1.5459.06%50.5
Fri 26 Dec, 202515.750%1.1229.59%42.33
Wed 24 Dec, 202515.750%1.1613.95%32.67
Tue 23 Dec, 202515.7550%1.1011.69%28.67
Mon 22 Dec, 202512.00-1.4845.28%38.5
Fri 19 Dec, 202532.25-2.0823.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.43-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.00-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.00-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.810%0.584.52%5.97
Wed 31 Dec, 202521.483.33%0.70-11.06%5.71
Tue 30 Dec, 202517.400%0.7516.37%6.63
Mon 29 Dec, 202520.97-11.76%0.9027.61%5.7
Fri 26 Dec, 202520.00-2.86%0.6713.56%3.94
Wed 24 Dec, 202517.800%0.604.42%3.37
Tue 23 Dec, 202518.919.38%0.5921.51%3.23
Mon 22 Dec, 202516.11-3.03%0.845.68%2.91
Fri 19 Dec, 202514.250%1.11-16.19%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.080%0.4248.21%13.83
Wed 31 Dec, 202526.0850%0.431.82%9.33
Tue 30 Dec, 202526.050%0.4514.58%13.75
Mon 29 Dec, 202526.050%0.54100%12
Fri 26 Dec, 202526.050%0.41-4%6
Wed 24 Dec, 202521.500%0.35-3.85%6.25
Tue 23 Dec, 202521.500%0.3430%6.5
Mon 22 Dec, 202521.5033.33%0.43-23.08%5
Fri 19 Dec, 202518.120%0.6713.04%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.50-0.352.7%-
Tue 30 Dec, 202544.50-0.3494.74%-
Mon 29 Dec, 202544.50-0.2726.67%-
Fri 26 Dec, 202544.50-0.531400%-
Wed 24 Dec, 202544.50-0.27--
Tue 23 Dec, 202544.50-0.27--
Mon 22 Dec, 202544.50-0.27--
Fri 19 Dec, 202544.50-0.270%-
Thu 18 Dec, 202544.50-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.20-0.224%-
Tue 30 Dec, 202549.20-0.25--
Mon 29 Dec, 202549.20-0.75--
Fri 26 Dec, 202549.20-0.75--
Wed 24 Dec, 202549.20-0.75--
Tue 23 Dec, 202549.20-0.75--
Mon 22 Dec, 202549.20-0.75--
Fri 19 Dec, 202549.20-0.75--
Thu 18 Dec, 202549.20-0.75--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top