ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IREDA SPOT Price: 122.08 as on 14 Jul, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 125.28
Target up: 123.68
Target up: 123.14
Target up: 122.59
Target down: 120.99
Target down: 120.45
Target down: 119.9

Date Close Open High Low Volume
14 Tue Jul 2026122.08123.60124.19121.505.42 M
13 Mon Jul 2026124.81124.25125.40123.503.75 M
10 Fri Jul 2026126.40122.20126.74122.206.79 M
09 Thu Jul 2026121.81121.17122.56121.172.88 M
08 Wed Jul 2026121.17124.45124.85120.555.62 M
07 Tue Jul 2026125.16127.00127.33124.923.35 M
06 Mon Jul 2026126.74128.05128.54126.502.59 M
03 Fri Jul 2026128.49129.62130.17127.883.31 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 130 110 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 106 116 127

Put to Call Ratio (PCR) has decreased for strikes: 123 118 126 144

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.16527.12%4.79-10%0.34
Mon 13 Jul, 20264.38-3.28%2.63122.22%2.37
Fri 10 Jul, 20265.4038.64%2.28173.91%1.03
Thu 09 Jul, 20262.92120%4.694.55%0.52
Wed 08 Jul, 20262.90-20%5.6522.22%1.1
Tue 07 Jul, 20265.620%3.575.88%0.72
Mon 06 Jul, 20265.6238.89%2.790%0.68
Fri 03 Jul, 20266.790%2.9070%0.94
Thu 02 Jul, 20266.790%2.87900%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.8727.66%4.00--
Mon 13 Jul, 20263.6988%4.00--
Fri 10 Jul, 20264.84-10.71%4.00--
Thu 09 Jul, 20262.3427.27%4.00--
Wed 08 Jul, 20262.541000%4.00--
Tue 07 Jul, 20265.360%4.00--
Mon 06 Jul, 20265.360%4.00--
Fri 03 Jul, 20265.360%4.00--
Thu 02 Jul, 20265.360%4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.5438.32%6.14-5.06%0.68
Mon 13 Jul, 20263.236.01%3.730.46%0.99
Fri 10 Jul, 20264.23-18.11%3.10-3.78%1.04
Thu 09 Jul, 20262.1039.18%6.010%0.89
Wed 08 Jul, 20262.254.58%6.872.74%1.23
Tue 07 Jul, 20263.369.4%4.4412.31%1.26
Mon 06 Jul, 20264.54-0.93%3.65-4.65%1.22
Fri 03 Jul, 20265.21-0.92%3.73-7.05%1.27
Thu 02 Jul, 20265.74-10.22%3.75-18.67%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.30167.8%6.90-1.67%0.19
Mon 13 Jul, 20262.8213.46%4.15-3.23%0.51
Fri 10 Jul, 20263.7218.18%3.6016.98%0.6
Thu 09 Jul, 20261.903.53%6.79-1.85%0.6
Wed 08 Jul, 20261.92-1.16%7.69-5.26%0.64
Tue 07 Jul, 20262.9559.26%5.09-13.64%0.66
Mon 06 Jul, 20264.04-16.92%4.17-12%1.22
Fri 03 Jul, 20264.69-14.47%4.198.7%1.15
Thu 02 Jul, 20265.271.33%4.10-25.81%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.073.17%7.64-2.6%0.38
Mon 13 Jul, 20262.394.42%4.670%0.41
Fri 10 Jul, 20263.29-3.72%4.088.45%0.43
Thu 09 Jul, 20261.532.73%8.350%0.38
Wed 08 Jul, 20261.681.67%8.35-4.05%0.39
Tue 07 Jul, 20262.6273.08%5.74-5.13%0.41
Mon 06 Jul, 20263.5713.04%4.66-3.7%0.75
Fri 03 Jul, 20264.19-14.02%4.683.85%0.88
Thu 02 Jul, 20264.75-13.71%4.64-23.53%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.073.17%7.64-2.6%0.38
Mon 13 Jul, 20262.394.42%4.670%0.41
Fri 10 Jul, 20263.29-3.72%4.088.45%0.43
Thu 09 Jul, 20261.532.73%8.350%0.38
Wed 08 Jul, 20261.681.67%8.35-4.05%0.39
Tue 07 Jul, 20262.6273.08%5.74-5.13%0.41
Mon 06 Jul, 20263.5713.04%4.66-3.7%0.75
Fri 03 Jul, 20264.19-14.02%4.683.85%0.88
Thu 02 Jul, 20264.75-13.71%4.64-23.53%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.91-4.21%7.29--
Mon 13 Jul, 20262.03-2.56%7.29--
Fri 10 Jul, 20262.863.17%7.29--
Thu 09 Jul, 20261.28-1.05%7.29--
Wed 08 Jul, 20261.412.14%7.29--
Tue 07 Jul, 20262.285.06%7.29--
Mon 06 Jul, 20263.10-1.11%7.29--
Fri 03 Jul, 20263.76-3.74%7.29--
Thu 02 Jul, 20264.22-3.11%7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.7712%6.100%0.86
Mon 13 Jul, 20261.811.35%6.10-1.37%0.96
Fri 10 Jul, 20262.49-9.76%9.360%0.99
Thu 09 Jul, 20261.215.13%9.360%0.89
Wed 08 Jul, 20261.3211.43%9.360%0.94
Tue 07 Jul, 20261.9327.27%7.170%1.04
Mon 06 Jul, 20262.76-3.51%5.727.35%1.33
Fri 03 Jul, 20263.3446.15%5.8723.64%1.19
Thu 02 Jul, 20263.82-17.02%5.767.84%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.64-8.04%10.25-0.91%0.64
Mon 13 Jul, 20261.461.24%6.87-0.77%0.59
Fri 10 Jul, 20262.12-10.73%5.96-2.51%0.6
Thu 09 Jul, 20260.9911.5%10.870%0.55
Wed 08 Jul, 20261.11-3.14%10.87-0.75%0.61
Tue 07 Jul, 20261.720%7.92-0.62%0.6
Mon 06 Jul, 20262.450.53%6.50-0.62%0.6
Fri 03 Jul, 20262.96-5.94%6.44-5.36%0.61
Thu 02 Jul, 20263.45-2.28%6.36-5.5%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.220%6.720%0.46
Mon 13 Jul, 20261.222.5%6.720%0.46
Fri 10 Jul, 20261.832.56%6.7211.76%0.48
Thu 09 Jul, 20260.86-9.3%10.760%0.44
Wed 08 Jul, 20260.942.38%11.98-5.56%0.4
Tue 07 Jul, 20261.487.69%7.080%0.43
Mon 06 Jul, 20262.270%7.080%0.46
Fri 03 Jul, 20262.6244.44%7.0850%0.46
Thu 02 Jul, 20263.08-22.86%7.00-14.29%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.47-3.62%9.85100%0.02
Mon 13 Jul, 20261.03105.97%9.000%0.01
Fri 10 Jul, 20261.57-2.9%9.000%0.01
Thu 09 Jul, 20260.77-2.82%9.000%0.01
Wed 08 Jul, 20260.86-21.11%9.000%0.01
Tue 07 Jul, 20261.327.14%9.000%0.01
Mon 06 Jul, 20261.8515.07%9.000%0.01
Fri 03 Jul, 20262.3319.67%9.000%0.01
Thu 02 Jul, 20262.760%9.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.47-3.62%9.85100%0.02
Mon 13 Jul, 20261.03105.97%9.000%0.01
Fri 10 Jul, 20261.57-2.9%9.000%0.01
Thu 09 Jul, 20260.77-2.82%9.000%0.01
Wed 08 Jul, 20260.86-21.11%9.000%0.01
Tue 07 Jul, 20261.327.14%9.000%0.01
Mon 06 Jul, 20261.8515.07%9.000%0.01
Fri 03 Jul, 20262.3319.67%9.000%0.01
Thu 02 Jul, 20262.760%9.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.400.32%11.080%0
Mon 13 Jul, 20260.88241.3%11.080%0
Fri 10 Jul, 20261.38187.5%11.080%0.01
Thu 09 Jul, 20260.636.67%11.080%0.03
Wed 08 Jul, 20260.6925%11.080%0.03
Tue 07 Jul, 20261.10-20%11.080%0.04
Mon 06 Jul, 20262.060%11.080%0.03
Fri 03 Jul, 20262.067.14%11.080%0.03
Thu 02 Jul, 20262.473.7%11.080%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.354.08%13.5833.33%0.08
Mon 13 Jul, 20260.73-2%10.870%0.06
Fri 10 Jul, 20261.1751.52%10.87200%0.06
Thu 09 Jul, 20260.581000%9.700%0.03
Wed 08 Jul, 20261.740%9.700%0.33
Tue 07 Jul, 20261.740%9.700%0.33
Mon 06 Jul, 20261.740%9.700%0.33
Fri 03 Jul, 20261.740%9.700%0.33
Thu 02 Jul, 20261.740%9.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.323.14%14.51-1.11%0.15
Mon 13 Jul, 20260.630.17%9.820%0.16
Fri 10 Jul, 20261.019.14%9.82-1.1%0.16
Thu 09 Jul, 20260.522.54%13.840%0.17
Wed 08 Jul, 20260.553.02%13.84-1.09%0.18
Tue 07 Jul, 20260.8312.19%12.00-1.08%0.19
Mon 06 Jul, 20261.242.07%10.030%0.21
Fri 03 Jul, 20261.602.36%10.038.14%0.21
Thu 02 Jul, 20261.977.34%9.811.18%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.530%11.230%0.02
Mon 13 Jul, 20260.53-1.02%11.230%0.02
Fri 10 Jul, 20260.86-6.67%11.230%0.02
Thu 09 Jul, 20260.459.38%11.230%0.02
Wed 08 Jul, 20260.451.05%11.230%0.02
Tue 07 Jul, 20260.730%11.230%0.02
Mon 06 Jul, 20261.03850%11.230%0.02
Fri 03 Jul, 20261.5125%11.230%0.2
Thu 02 Jul, 20261.6233.33%11.230%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.24-69.39%14.220%0.13
Mon 13 Jul, 20260.462.08%14.220%0.04
Fri 10 Jul, 20260.7484.62%14.220%0.04
Thu 09 Jul, 20260.42-7.14%14.220%0.08
Wed 08 Jul, 20260.40-3.45%14.220%0.07
Tue 07 Jul, 20260.980%14.220%0.07
Mon 06 Jul, 20260.980%14.220%0.07
Fri 03 Jul, 20261.30-3.33%14.220%0.07
Thu 02 Jul, 20261.5442.86%14.220%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.24-69.39%14.220%0.13
Mon 13 Jul, 20260.462.08%14.220%0.04
Fri 10 Jul, 20260.7484.62%14.220%0.04
Thu 09 Jul, 20260.42-7.14%14.220%0.08
Wed 08 Jul, 20260.40-3.45%14.220%0.07
Tue 07 Jul, 20260.980%14.220%0.07
Mon 06 Jul, 20260.980%14.220%0.07
Fri 03 Jul, 20261.30-3.33%14.220%0.07
Thu 02 Jul, 20261.5442.86%14.220%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.21-6.25%15.820%0.05
Mon 13 Jul, 20260.404.14%15.820%0.05
Fri 10 Jul, 20260.651.2%15.8214.29%0.05
Thu 09 Jul, 20260.390%13.410%0.04
Wed 08 Jul, 20260.370.6%13.410%0.04
Tue 07 Jul, 20260.54-0.6%13.410%0.04
Mon 06 Jul, 20260.783.09%13.410%0.04
Fri 03 Jul, 20261.063950%13.410%0.04
Thu 02 Jul, 20261.890%13.410%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.59-14.63--
Tue 30 Jun, 20266.59-14.63--
Mon 29 Jun, 20266.59-14.63--
Thu 25 Jun, 20266.59-14.63--
Wed 24 Jun, 20266.59-14.63--
Tue 23 Jun, 20266.59-14.63--
Mon 22 Jun, 20266.59-14.63--
Fri 19 Jun, 20266.59-14.63--
Thu 18 Jun, 20266.59-14.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.196.14%20.00-4.56%0.19
Mon 13 Jul, 20260.331.08%14.520%0.21
Fri 10 Jul, 20260.5017.67%14.52-2.03%0.22
Thu 09 Jul, 20260.300.21%19.950%0.26
Wed 08 Jul, 20260.321.29%19.950%0.26
Tue 07 Jul, 20260.440.11%15.98-0.81%0.26
Mon 06 Jul, 20260.601.42%14.200%0.27
Fri 03 Jul, 20260.80-11.06%14.200%0.27
Thu 02 Jul, 20261.09-0.1%14.20-0.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.95-15.96--
Tue 30 Jun, 20265.95-15.96--
Mon 29 Jun, 20265.95-15.96--
Thu 25 Jun, 20265.95-15.96--
Wed 24 Jun, 20265.95-15.96--
Tue 23 Jun, 20265.95-15.96--
Mon 22 Jun, 20265.95-15.96--
Fri 19 Jun, 20265.95-15.96--
Thu 18 Jun, 20265.95-15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.2033.33%13.97--
Mon 13 Jul, 20260.270%13.97--
Fri 10 Jul, 20260.270%13.97--
Thu 09 Jul, 20260.22-33.33%13.97--
Wed 08 Jul, 20260.760%13.97--
Tue 07 Jul, 20260.760%13.97--
Mon 06 Jul, 20260.760%13.97--
Fri 03 Jul, 20260.7650%13.97--
Thu 02 Jul, 20261.560%13.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.35-17.35--
Tue 30 Jun, 20265.35-17.35--
Mon 29 Jun, 20265.35-17.35--
Thu 25 Jun, 20265.35-17.35--
Wed 24 Jun, 20265.35-17.35--
Tue 23 Jun, 20265.35-17.35--
Mon 22 Jun, 20265.35-17.35--
Fri 19 Jun, 20265.35-17.35--
Thu 18 Jun, 20265.35-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.144.26%23.70-53.9%2.65
Mon 13 Jul, 20260.209.3%20.460.36%6
Fri 10 Jul, 20260.29-25.86%18.00-0.71%6.53
Thu 09 Jul, 20260.180%23.870%4.88
Wed 08 Jul, 20260.18-30.12%23.870%4.88
Tue 07 Jul, 20260.380%18.100%3.41
Mon 06 Jul, 20260.38-1.19%18.10-8.12%3.41
Fri 03 Jul, 20260.44115.38%17.500%3.67
Thu 02 Jul, 20261.290%18.10-0.32%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.10-12.97%24.80-54.55%0.06
Mon 13 Jul, 20260.19-7.96%21.380%0.12
Fri 10 Jul, 20260.2623.31%21.900%0.11
Thu 09 Jul, 20260.16-4.68%21.900%0.13
Wed 08 Jul, 20260.18-3.93%21.900%0.13
Tue 07 Jul, 20260.23-12.75%21.900%0.12
Mon 06 Jul, 20260.313.03%21.900%0.11
Fri 03 Jul, 20260.381.54%21.900%0.11
Thu 02 Jul, 20260.5725%21.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.45-21.800%-
Tue 30 Jun, 202610.45-21.80-3.7%-
Mon 29 Jun, 202610.45-20.660%-
Thu 25 Jun, 202610.45-20.660%-
Wed 24 Jun, 202610.45-20.660%-
Tue 23 Jun, 202610.45-20.660%-
Mon 22 Jun, 202610.45-20.660%-
Fri 19 Jun, 202610.45-20.660%-
Thu 18 Jun, 202610.45-20.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.230%17.54--
Mon 13 Jul, 20260.230%17.54--
Fri 10 Jul, 20260.230%17.54--
Thu 09 Jul, 20260.230%17.54--
Wed 08 Jul, 20260.230%17.54--
Tue 07 Jul, 20260.230%17.54--
Mon 06 Jul, 20260.230%17.54--
Fri 03 Jul, 20260.230%17.54--
Thu 02 Jul, 20260.230%17.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.08-1.86%29.50-34.48%0.36
Mon 13 Jul, 20260.10-1.38%25.96-10.08%0.54
Fri 10 Jul, 20260.14-3.54%24.160%0.59
Thu 09 Jul, 20260.12-1.74%24.160%0.57
Wed 08 Jul, 20260.11-5.35%24.160%0.56
Tue 07 Jul, 20260.140.41%24.160%0.53
Mon 06 Jul, 20260.201.26%24.160%0.53
Fri 03 Jul, 20260.19-5.53%24.160%0.54
Thu 02 Jul, 20260.31-25.15%24.160%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.130%31.40-23.53%0.81
Mon 13 Jul, 20260.130%26.000%1.06
Fri 10 Jul, 20260.13166.67%26.000%1.06
Thu 09 Jul, 20260.180%26.000%2.83
Wed 08 Jul, 20260.180%26.000%2.83
Tue 07 Jul, 20260.180%26.000%2.83
Mon 06 Jul, 20260.180%26.00-10.53%2.83
Fri 03 Jul, 20260.1850%25.40-13.64%3.17
Thu 02 Jul, 20260.2533.33%29.000%5.5

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.5688.51%4.1011.43%0.48
Mon 13 Jul, 20264.428.75%2.369.38%0.8
Fri 10 Jul, 20266.09-11.11%1.94-1.54%0.8
Thu 09 Jul, 20263.30164.71%4.090%0.72
Wed 08 Jul, 20263.3313.33%5.03-18.75%1.91
Tue 07 Jul, 20266.440%3.009.59%2.67
Mon 06 Jul, 20266.440%2.460%2.43
Fri 03 Jul, 20266.440%2.55-18.89%2.43
Thu 02 Jul, 20266.440%2.62-11.76%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.5688.51%4.1011.43%0.48
Mon 13 Jul, 20264.428.75%2.369.38%0.8
Fri 10 Jul, 20266.09-11.11%1.94-1.54%0.8
Thu 09 Jul, 20263.30164.71%4.090%0.72
Wed 08 Jul, 20263.3313.33%5.03-18.75%1.91
Tue 07 Jul, 20266.440%3.009.59%2.67
Mon 06 Jul, 20266.440%2.460%2.43
Fri 03 Jul, 20266.440%2.55-18.89%2.43
Thu 02 Jul, 20266.440%2.62-11.76%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.190%5.34--
Mon 13 Jul, 20266.190%5.34--
Fri 10 Jul, 20266.19-7.69%5.34--
Thu 09 Jul, 20263.73116.67%5.34--
Wed 08 Jul, 20264.0420%5.34--
Tue 07 Jul, 20264.750%5.34--
Mon 06 Jul, 20264.750%5.34--
Fri 03 Jul, 20264.750%5.34--
Thu 02 Jul, 20264.750%5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.4715.74%3.050%1.24
Mon 13 Jul, 20266.162.35%1.652.1%1.44
Fri 10 Jul, 20267.51-14.86%1.37-3.81%1.44
Thu 09 Jul, 20264.2134.1%3.213.48%1.27
Wed 08 Jul, 20264.1916%3.86-5.07%1.65
Tue 07 Jul, 20266.030.9%2.221.79%2.02
Mon 06 Jul, 20267.71-0.89%1.82-2.83%2
Fri 03 Jul, 20268.36-1.75%1.91-4.97%2.04
Thu 02 Jul, 20269.05-9.13%1.98-3.98%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.39-2.68110.71%-
Tue 30 Jun, 202616.39-3.700%-
Mon 29 Jun, 202616.39-3.700%-
Thu 25 Jun, 202616.39-3.700%-
Wed 24 Jun, 202616.39-3.7027.27%-
Tue 23 Jun, 202616.39-1.630%-
Mon 22 Jun, 202616.39-1.63214.29%-
Fri 19 Jun, 202616.39-1.67250%-
Thu 18 Jun, 202616.39-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.55320%2.19-13.48%3.67
Mon 13 Jul, 20267.310%1.153.49%17.8
Fri 10 Jul, 20267.310%0.9765.38%17.2
Thu 09 Jul, 20267.310%2.43-14.75%10.4
Wed 08 Jul, 20267.310%3.1317.31%12.2
Tue 07 Jul, 20267.31150%1.370%10.4
Mon 06 Jul, 202614.000%1.3715.56%26
Fri 03 Jul, 202614.000%1.4512.5%22.5
Thu 02 Jul, 202614.000%1.5073.91%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.73-1.850.95%-
Tue 30 Jun, 202617.73-0.9493.58%-
Mon 29 Jun, 202617.73-0.82172.5%-
Thu 25 Jun, 202617.73-1.230%-
Wed 24 Jun, 202617.73-1.230%-
Tue 23 Jun, 202617.73-1.230%-
Mon 22 Jun, 202617.73-1.230%-
Fri 19 Jun, 202617.73-1.23400%-
Thu 18 Jun, 202617.73-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.73-1.850.95%-
Tue 30 Jun, 202617.73-0.9493.58%-
Mon 29 Jun, 202617.73-0.82172.5%-
Thu 25 Jun, 202617.73-1.230%-
Wed 24 Jun, 202617.73-1.230%-
Tue 23 Jun, 202617.73-1.230%-
Mon 22 Jun, 202617.73-1.230%-
Fri 19 Jun, 202617.73-1.23400%-
Thu 18 Jun, 202617.73-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.880%1.534.12%16.83
Mon 13 Jul, 20267.880%0.81259.26%16.17
Fri 10 Jul, 20267.880%1.690%4.5
Thu 09 Jul, 202610.030%1.6917.39%4.5
Wed 08 Jul, 202610.030%2.36130%3.83
Tue 07 Jul, 202610.030%2.220%1.67
Mon 06 Jul, 202610.030%2.220%1.67
Fri 03 Jul, 202610.030%2.220%1.67
Thu 02 Jul, 202610.030%2.220%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.950%1.2914.03%22.91
Mon 13 Jul, 202611.950%0.698.33%20.09
Fri 10 Jul, 202611.95-8.33%0.605.15%18.55
Thu 09 Jul, 20266.980%1.49-0.51%16.17
Wed 08 Jul, 20266.98-14.29%1.98-16.31%16.25
Tue 07 Jul, 20269.6875%1.0110.43%16.64
Mon 06 Jul, 202611.510%0.850%26.38
Fri 03 Jul, 202611.510%0.92-1.86%26.38
Thu 02 Jul, 202611.510%1.012.38%26.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.74-3.06--
Tue 30 Jun, 202628.74-3.06--
Mon 29 Jun, 202628.74-3.06--
Thu 25 Jun, 202628.74-3.06--
Wed 24 Jun, 202628.74-3.06--
Tue 23 Jun, 202628.74-3.06--
Mon 22 Jun, 202628.74-3.06--
Fri 19 Jun, 202628.74-3.06--
Thu 18 Jun, 202628.74-3.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.58-2.88--
Tue 30 Jun, 202620.58-2.88--
Mon 29 Jun, 202620.58-2.88--
Thu 25 Jun, 202620.58-2.88--
Wed 24 Jun, 202620.58-2.88--
Tue 23 Jun, 202620.58-2.88--
Mon 22 Jun, 202620.58-2.88--
Fri 19 Jun, 202620.58-2.88--
Thu 18 Jun, 202620.58-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.29-2.64--
Tue 30 Jun, 202630.29-2.64--
Mon 29 Jun, 202630.29-2.64--
Thu 25 Jun, 202630.29-2.64--
Wed 24 Jun, 202630.29-2.64--
Tue 23 Jun, 202630.29-2.64--
Mon 22 Jun, 202630.29-2.64--
Fri 19 Jun, 202630.29-2.64--
Thu 18 Jun, 202630.29-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.29-2.64--
Tue 30 Jun, 202630.29-2.64--
Mon 29 Jun, 202630.29-2.64--
Thu 25 Jun, 202630.29-2.64--
Wed 24 Jun, 202630.29-2.64--
Tue 23 Jun, 202630.29-2.64--
Mon 22 Jun, 202630.29-2.64--
Fri 19 Jun, 202630.29-2.64--
Thu 18 Jun, 202630.29-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202610.760%2.42--
Mon 13 Jul, 202610.760%2.42--
Fri 10 Jul, 202610.760%2.42--
Thu 09 Jul, 202610.760%2.42--
Wed 08 Jul, 202610.760%2.42--
Tue 07 Jul, 202610.760%2.42--
Mon 06 Jul, 202610.760%2.42--
Fri 03 Jul, 202610.760%2.42--
Thu 02 Jul, 202610.760%2.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202616.500%0.50-3.63%152.5
Mon 13 Jul, 202616.500%0.33-0.16%158.25
Fri 10 Jul, 202616.50-55.56%0.324.97%158.5
Thu 09 Jul, 202613.310%0.641.85%67.11
Wed 08 Jul, 202613.310%0.9715.15%65.89
Tue 07 Jul, 202615.600%0.490%57.22
Mon 06 Jul, 202617.250%0.44-0.77%57.22
Fri 03 Jul, 202617.250%0.460.19%57.67
Thu 02 Jul, 202617.25-18.18%0.53-1.89%57.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202612.180%2.340%0.33
Mon 13 Jul, 202612.180%2.340%0.33
Fri 10 Jul, 202612.180%2.340%0.33
Thu 09 Jul, 202612.180%2.340%0.33
Wed 08 Jul, 202612.180%2.340%0.33
Tue 07 Jul, 202612.180%2.340%0.33
Mon 06 Jul, 202612.180%2.340%0.33
Fri 03 Jul, 202612.180%2.340%0.33
Thu 02 Jul, 202612.180%2.340%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.660%2.290%0.25
Mon 13 Jul, 202618.660%2.290%0.25
Fri 10 Jul, 202618.660%2.290%0.25
Thu 09 Jul, 202618.660%2.290%0.25
Wed 08 Jul, 202618.660%2.290%0.25
Tue 07 Jul, 202618.660%2.290%0.25
Mon 06 Jul, 202618.660%2.290%0.25
Fri 03 Jul, 202618.660%2.290%0.25
Thu 02 Jul, 202618.660%2.290%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.47-1.65--
Tue 30 Jun, 202619.47-1.65--
Mon 29 Jun, 202619.47-1.65--
Thu 25 Jun, 202619.47-1.65--
Wed 24 Jun, 202619.47-1.65--
Tue 23 Jun, 202619.47-1.65--
Mon 22 Jun, 202619.47-1.65--
Fri 19 Jun, 202619.47-1.65--
Thu 18 Jun, 202619.470%1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.47-1.65--
Tue 30 Jun, 202619.47-1.65--
Mon 29 Jun, 202619.47-1.65--
Thu 25 Jun, 202619.47-1.65--
Wed 24 Jun, 202619.47-1.65--
Tue 23 Jun, 202619.47-1.65--
Mon 22 Jun, 202619.47-1.65--
Fri 19 Jun, 202619.47-1.65--
Thu 18 Jun, 202619.470%1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202620.400%0.274.23%24.67
Mon 13 Jul, 202620.400%0.19-2.74%23.67
Fri 10 Jul, 202620.400%0.20-1.35%24.33
Thu 09 Jul, 202620.400%0.34-2.63%24.67
Wed 08 Jul, 202620.400%0.5711.76%25.33
Tue 07 Jul, 202620.400%0.270%22.67
Mon 06 Jul, 202620.400%0.28-2.86%22.67
Fri 03 Jul, 202620.400%0.27-17.65%23.33
Thu 02 Jul, 202620.400%0.340%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202626.96-0.2666.67%-
Mon 13 Jul, 202626.96-0.230%-
Fri 10 Jul, 202626.96-0.21-57.14%-
Thu 09 Jul, 202626.96-0.480%-
Wed 08 Jul, 202626.96-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.070%0.50--
Mon 13 Jul, 202618.070%0.50--
Fri 10 Jul, 202618.070%0.50--
Thu 09 Jul, 202618.070%0.50--
Wed 08 Jul, 202618.070%0.50--
Tue 07 Jul, 202618.070%0.50--
Mon 06 Jul, 202618.070%0.50--
Fri 03 Jul, 202618.070%0.50--
Thu 02 Jul, 202618.070%0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.040%0.140%4.29
Mon 13 Jul, 202618.040%0.140%4.29
Fri 10 Jul, 202618.040%0.14-3.23%4.29
Thu 09 Jul, 202618.040%0.270%4.43
Wed 08 Jul, 202618.04-12.5%0.273.33%4.43
Tue 07 Jul, 202624.180%0.240%3.75
Mon 06 Jul, 202624.180%0.240%3.75
Fri 03 Jul, 202624.180%0.240%3.75
Thu 02 Jul, 202624.180%0.247.14%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202620.110%0.14-1.22%10.13
Mon 13 Jul, 202623.630%0.1010.81%10.25
Fri 10 Jul, 202623.630%0.08-1.33%9.25
Thu 09 Jul, 202623.630%0.17-1.32%9.38
Wed 08 Jul, 202623.630%0.2120.63%9.5
Tue 07 Jul, 202623.63166.67%0.10-1.56%7.88
Mon 06 Jul, 202622.070%0.100%21.33
Fri 03 Jul, 202622.070%0.17-1.54%21.33
Thu 02 Jul, 202622.070%0.183.17%21.67

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top