ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IREDA SPOT Price: 125.72 as on 19 Feb, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 130.29
Target up: 128.01
Target up: 127.26
Target up: 126.5
Target down: 124.22
Target down: 123.47
Target down: 122.71

Date Close Open High Low Volume
19 Thu Feb 2026125.72127.87128.79125.004.78 M
18 Wed Feb 2026127.87127.13128.55126.134.94 M
17 Tue Feb 2026127.03127.07127.59126.255.25 M
16 Mon Feb 2026127.07123.40127.75122.2612.34 M
13 Fri Feb 2026123.56124.55124.58121.6510.19 M
12 Thu Feb 2026125.22126.30126.40124.1010.99 M
11 Wed Feb 2026126.67129.28129.50125.4012.88 M
10 Tue Feb 2026129.28129.10130.41128.604.99 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 116 121 123 122

Put to Call Ratio (PCR) has decreased for strikes: 149 119 118 115

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.83-0.62%2.5614.39%0.94
Wed 18 Feb, 20263.24-2.42%1.2310.92%0.82
Tue 17 Feb, 20263.315.1%2.0920.2%0.72
Mon 16 Feb, 20263.24-27.31%2.882.06%0.63
Fri 13 Feb, 20261.64-2.7%7.82-17.09%0.45
Thu 12 Feb, 20262.75-9.02%5.00-34.27%0.53
Wed 11 Feb, 20263.12369.23%4.0183.51%0.73
Tue 10 Feb, 20265.30-14.75%2.56-10.19%1.87
Mon 09 Feb, 20265.5512.96%2.494.85%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.427.3%2.958.4%0.97
Wed 18 Feb, 20262.67-24.73%1.6361.73%0.96
Tue 17 Feb, 20262.83-3.19%2.64-10.99%0.45
Mon 16 Feb, 20262.84-23.58%3.468.33%0.48
Fri 13 Feb, 20261.46-0.81%7.96-17.65%0.34
Thu 12 Feb, 20262.446.44%5.39-35.03%0.41
Wed 11 Feb, 20262.7338.69%4.624.67%0.67
Tue 10 Feb, 20264.729.09%2.98-4.46%0.89
Mon 09 Feb, 20264.94-9.41%2.887.53%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.18-9.21%3.72-18.88%0.56
Wed 18 Feb, 20262.193.17%2.11101.41%0.63
Tue 17 Feb, 20262.4123.46%3.300%0.32
Mon 16 Feb, 20262.48-30.89%4.252.9%0.4
Fri 13 Feb, 20261.288.37%8.73-1.43%0.27
Thu 12 Feb, 20262.10-10.15%6.51-47.76%0.29
Wed 11 Feb, 20262.3932.34%5.21-19.76%0.5
Tue 10 Feb, 20264.18-5.19%3.46-4.57%0.83
Mon 09 Feb, 20264.37-4.5%3.3318.24%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.94-13.22%4.51-30.3%0.15
Wed 18 Feb, 20261.79-22.32%2.66-38.89%0.19
Tue 17 Feb, 20262.06-6.28%4.860%0.24
Mon 16 Feb, 20262.17-23.89%4.86-20.59%0.23
Fri 13 Feb, 20261.14-8.45%9.20-4.23%0.22
Thu 12 Feb, 20261.8016.27%7.00-40.83%0.21
Wed 11 Feb, 20262.0768.57%5.96-22.08%0.41
Tue 10 Feb, 20263.636.71%3.943.36%0.88
Mon 09 Feb, 20263.872.5%3.8217.32%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.74-0.05%5.47-6.58%0.31
Wed 18 Feb, 20261.48-2.82%3.39-22.67%0.33
Tue 17 Feb, 20261.78-5.43%4.602.61%0.42
Mon 16 Feb, 20261.93-22.3%5.56-18.71%0.38
Fri 13 Feb, 20261.035.75%10.79-5.45%0.37
Thu 12 Feb, 20261.649.37%7.84-5.6%0.41
Wed 11 Feb, 20261.838.24%6.68-8.05%0.47
Tue 10 Feb, 20263.238.54%4.53-1.31%0.56
Mon 09 Feb, 20263.4712.94%4.376.17%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.58-3.54%6.40-6.12%0.24
Wed 18 Feb, 20261.196.45%4.13-36.36%0.25
Tue 17 Feb, 20261.52-7.92%6.540%0.41
Mon 16 Feb, 20261.69-19.84%6.54-35.29%0.38
Fri 13 Feb, 20260.91-1.95%11.13-9.85%0.47
Thu 12 Feb, 20261.4115.25%8.340%0.51
Wed 11 Feb, 20261.57-7.85%8.34-2.94%0.59
Tue 10 Feb, 20262.80-1.22%5.35-2.16%0.56
Mon 09 Feb, 20262.992.51%4.982.21%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45-17.95%7.23-16.07%0.24
Wed 18 Feb, 20260.999.86%5.02-17.65%0.24
Tue 17 Feb, 20261.287.58%6.25-29.9%0.32
Mon 16 Feb, 20261.460.51%7.46-2.02%0.49
Fri 13 Feb, 20260.79-26.49%5.840%0.5
Thu 12 Feb, 20261.22-6.94%5.840%0.37
Wed 11 Feb, 20261.3616.6%5.840%0.34
Tue 10 Feb, 20262.433.35%5.84-3.88%0.4
Mon 09 Feb, 20262.62-0.42%5.58-0.96%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.36-8.97%6.030%0.2
Wed 18 Feb, 20260.81-0.89%6.03-16.33%0.18
Tue 17 Feb, 20261.115.63%7.990%0.22
Mon 16 Feb, 20261.2866.41%7.99-5.77%0.23
Fri 13 Feb, 20260.735.79%9.960%0.41
Thu 12 Feb, 20261.086.14%9.960%0.43
Wed 11 Feb, 20261.21-5%9.968.33%0.46
Tue 10 Feb, 20262.171.69%6.35-12.73%0.4
Mon 09 Feb, 20262.335.36%6.25-1.79%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.29-12.74%7.98-11.43%0.17
Wed 18 Feb, 20260.6725.44%7.22-12.5%0.17
Tue 17 Feb, 20260.9213.42%12.200%0.24
Mon 16 Feb, 20261.1352.04%12.200%0.27
Fri 13 Feb, 20260.67-2%12.200%0.41
Thu 12 Feb, 20261.03-13.04%12.200%0.4
Wed 11 Feb, 20261.05-11.54%6.440%0.35
Tue 10 Feb, 20261.86-7.8%6.440%0.31
Mon 09 Feb, 20262.038.46%6.448.11%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.25-17.64%9.84-17.8%0.19
Wed 18 Feb, 20260.56-10.47%7.79-7.28%0.19
Tue 17 Feb, 20260.83-3.34%8.78-3.29%0.18
Mon 16 Feb, 20261.00-11.6%9.470%0.18
Fri 13 Feb, 20260.584.43%15.06-5.33%0.16
Thu 12 Feb, 20260.881.12%12.24-14.12%0.18
Wed 11 Feb, 20260.924.61%11.60-0.38%0.21
Tue 10 Feb, 20261.641.53%8.07-4.36%0.22
Mon 09 Feb, 20261.780.51%7.720.36%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.19-13.91%8.170%0.09
Wed 18 Feb, 20260.47-0.37%8.170%0.08
Tue 17 Feb, 20260.673.89%8.170%0.07
Mon 16 Feb, 20260.8969.08%8.170%0.08
Fri 13 Feb, 20260.5415.15%8.170%0.13
Thu 12 Feb, 20260.761.54%8.170%0.15
Wed 11 Feb, 20260.81-8.45%8.170%0.15
Tue 10 Feb, 20261.425.19%8.17-4.76%0.14
Mon 09 Feb, 20261.54-2.88%8.5210.53%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.17-13.04%13.350%0.28
Wed 18 Feb, 20260.408.05%13.350%0.24
Tue 17 Feb, 20260.60-4.49%13.350%0.26
Mon 16 Feb, 20260.7822.83%13.350%0.25
Fri 13 Feb, 20260.50-5.22%11.880%0.31
Thu 12 Feb, 20260.716.35%11.880%0.29
Wed 11 Feb, 20260.72-2.33%11.880%0.31
Tue 10 Feb, 20261.2446.59%11.880%0.3
Mon 09 Feb, 20261.39-2.22%11.880%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.12-12.99%10.950%0.05
Wed 18 Feb, 20260.33-7.64%10.95-41.18%0.04
Tue 17 Feb, 20260.55-0.36%8.420%0.06
Mon 16 Feb, 20260.699.09%8.420%0.06
Fri 13 Feb, 20260.45-3.07%8.420%0.07
Thu 12 Feb, 20260.630.77%8.420%0.07
Wed 11 Feb, 20260.6413.6%8.420%0.07
Tue 10 Feb, 20261.0839.88%8.420%0.07
Mon 09 Feb, 20261.180%8.420%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.11-29.41%17.440%0.05
Wed 18 Feb, 20260.301.19%17.440%0.04
Tue 17 Feb, 20260.4715.07%17.440%0.04
Mon 16 Feb, 20260.594.29%17.440%0.04
Fri 13 Feb, 20260.930%17.440%0.04
Thu 12 Feb, 20260.930%17.440%0.04
Wed 11 Feb, 20260.930%17.440%0.04
Tue 10 Feb, 20260.931.45%17.440%0.04
Mon 09 Feb, 20261.0411.29%17.440%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.08-9.95%13.50-5.11%0.21
Wed 18 Feb, 20260.24-12.8%12.26-16.07%0.19
Tue 17 Feb, 20260.43-8.77%13.36-12.23%0.2
Mon 16 Feb, 20260.53-7.33%14.33-5.62%0.21
Fri 13 Feb, 20260.38-4.1%19.82-1.17%0.21
Thu 12 Feb, 20260.52-1.67%17.05-5.79%0.2
Wed 11 Feb, 20260.52-3.13%15.282.54%0.21
Tue 10 Feb, 20260.844.74%12.340%0.2
Mon 09 Feb, 20260.949.62%11.83-1.39%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.150%11.51--
Wed 18 Feb, 20260.156.9%11.51--
Tue 17 Feb, 20260.470%11.51--
Mon 16 Feb, 20260.4711.54%11.51--
Fri 13 Feb, 20260.330%11.51--
Thu 12 Feb, 20260.33-18.75%11.51--
Wed 11 Feb, 20260.446.67%11.51--
Tue 10 Feb, 20260.73-16.67%11.51--
Mon 09 Feb, 20260.819.09%11.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.06-23.81%13.800%0.03
Wed 18 Feb, 20260.16-2.33%13.800%0.02
Tue 17 Feb, 20260.290%13.800%0.02
Mon 16 Feb, 20260.290%13.800%0.02
Fri 13 Feb, 20260.290%13.800%0.02
Thu 12 Feb, 20260.43-8.51%13.800%0.02
Wed 11 Feb, 20260.40-11.32%13.800%0.02
Tue 10 Feb, 20260.650%13.800%0.02
Mon 09 Feb, 20260.7312.77%13.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.340%13.000%0.12
Wed 18 Feb, 20260.340%13.000%0.12
Tue 17 Feb, 20260.34-7.41%13.000%0.12
Mon 16 Feb, 20260.320%13.000%0.11
Fri 13 Feb, 20260.320%13.000%0.11
Thu 12 Feb, 20260.320%13.000%0.11
Wed 11 Feb, 20260.3217.39%13.000%0.11
Tue 10 Feb, 20260.750%13.000%0.13
Mon 09 Feb, 20260.750%13.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.06-38.64%16.950%0.11
Wed 18 Feb, 20260.270%16.950%0.07
Tue 17 Feb, 20260.272.33%16.950%0.07
Mon 16 Feb, 20260.3410.26%16.950%0.07
Fri 13 Feb, 20260.280%16.950%0.08
Thu 12 Feb, 20260.33-4.88%16.950%0.08
Wed 11 Feb, 20260.3528.13%16.950%0.07
Tue 10 Feb, 20260.600%16.950%0.09
Mon 09 Feb, 20260.603.23%16.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.04-1.9%19.03-2.22%0.51
Wed 18 Feb, 20260.11-2.05%17.35-4.59%0.51
Tue 17 Feb, 20260.23-6.12%18.07-4.07%0.53
Mon 16 Feb, 20260.28-12.54%18.88-34.3%0.52
Fri 13 Feb, 20260.21-0.3%15.500%0.69
Thu 12 Feb, 20260.28-4.09%15.500%0.68
Wed 11 Feb, 20260.31-0.29%15.500%0.66
Tue 10 Feb, 20260.451.93%15.500%0.65
Mon 09 Feb, 20260.526.83%15.940%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.04-41.67%18.00--
Wed 18 Feb, 20260.08-2.04%18.00--
Tue 17 Feb, 20260.280%18.00--
Mon 16 Feb, 20260.280%18.00--
Fri 13 Feb, 20260.280%18.00--
Thu 12 Feb, 20260.280%18.00--
Wed 11 Feb, 20260.2875%18.00--
Tue 10 Feb, 20261.100%18.00--
Mon 09 Feb, 20261.100%18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.180%19.850%0.02
Wed 18 Feb, 20260.180%19.85-66.67%0.02
Tue 17 Feb, 20260.18-5.71%17.000%0.05
Mon 16 Feb, 20260.22112.12%17.000%0.04
Fri 13 Feb, 20260.20-2.94%17.000%0.09
Thu 12 Feb, 20260.210%17.000%0.09
Wed 11 Feb, 20260.21-15%17.000%0.09
Tue 10 Feb, 20260.26-2.44%17.000%0.08
Mon 09 Feb, 20260.43-18%17.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.010%21.070%-
Wed 18 Feb, 20260.010%19.440%0.75
Tue 17 Feb, 20260.010%19.440%0.75
Mon 16 Feb, 20260.010%19.440%0.75
Fri 13 Feb, 20260.410%19.440%0.75
Thu 12 Feb, 20260.410%19.440%0.75
Wed 11 Feb, 20260.410%19.440%0.75
Tue 10 Feb, 20260.410%19.44-0.75
Mon 09 Feb, 20260.41-20%18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.11-3.03%23.32-72.73%0.09
Wed 18 Feb, 20260.05-5.71%20.340%0.33
Tue 17 Feb, 20260.15-2.78%20.340%0.31
Mon 16 Feb, 20260.15-5.26%20.340%0.31
Fri 13 Feb, 20260.610%20.340%0.29
Thu 12 Feb, 20260.610%20.340%0.29
Wed 11 Feb, 20260.610%20.340%0.29
Tue 10 Feb, 20260.612.7%20.3437.5%0.29
Mon 09 Feb, 20260.610%21.490%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.03-11.45%23.00-4.76%0.21
Wed 18 Feb, 20260.05-16.77%22.25-4.55%0.19
Tue 17 Feb, 20260.13-4.61%23.52-10.81%0.17
Mon 16 Feb, 20260.16-12.79%23.50-3.27%0.18
Fri 13 Feb, 20260.13-14.16%26.670%0.16
Thu 12 Feb, 20260.19-2.22%26.673.38%0.14
Wed 11 Feb, 20260.20-7.4%25.30-1.33%0.13
Tue 10 Feb, 20260.29-5.37%22.200%0.12
Mon 09 Feb, 20260.350.55%21.190.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.23-17.97--
Wed 18 Feb, 20265.23-17.97--
Tue 17 Feb, 20265.23-17.97--
Mon 16 Feb, 20265.23-17.97--
Fri 13 Feb, 20265.23-17.97--
Thu 12 Feb, 20265.23-17.97--
Wed 11 Feb, 20265.23-17.97--
Tue 10 Feb, 20265.23-17.97--
Mon 09 Feb, 20265.23-17.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.050%27.860%0.22
Wed 18 Feb, 20260.05-3.03%27.860%0.22
Tue 17 Feb, 20260.090%27.860%0.21
Mon 16 Feb, 20260.1337.5%27.860%0.21
Fri 13 Feb, 20260.100%27.860%0.29
Thu 12 Feb, 20260.100%27.860%0.29
Wed 11 Feb, 20260.10-42.86%27.86133.33%0.29
Tue 10 Feb, 20260.600%26.650%0.07
Mon 09 Feb, 20260.600%26.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.70-26.50--
Wed 18 Feb, 20264.70-26.50--
Tue 17 Feb, 20264.70-26.50--
Mon 16 Feb, 20264.70-26.50--
Fri 13 Feb, 20264.70-26.50--
Thu 12 Feb, 20264.70-26.50--
Wed 11 Feb, 20264.70-26.50--
Tue 10 Feb, 20264.70-26.50--
Mon 09 Feb, 20264.70-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.910%20.17--
Wed 18 Feb, 20260.910%20.17--
Tue 17 Feb, 20260.910%20.17--
Mon 16 Feb, 20260.910%20.17--
Fri 13 Feb, 20260.910%20.17--
Thu 12 Feb, 20260.910%20.17--
Wed 11 Feb, 20260.910%20.17--
Tue 10 Feb, 20260.910%20.17--
Mon 09 Feb, 20260.910%20.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-10.22%29.61-2%0.4
Wed 18 Feb, 20260.04-14.91%27.02-16.67%0.36
Tue 17 Feb, 20260.0611.81%27.900%0.37
Mon 16 Feb, 20260.084.35%29.901.69%0.42
Fri 13 Feb, 20260.07-10.39%30.900%0.43
Thu 12 Feb, 20260.12-4.35%30.900%0.38
Wed 11 Feb, 20260.15-6.94%30.903.51%0.37
Tue 10 Feb, 20260.18-18.4%22.990%0.33
Mon 09 Feb, 20260.20-1.85%22.990%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.300%21.69--
Wed 18 Feb, 20261.300%21.69--
Tue 17 Feb, 20261.300%21.69--
Mon 16 Feb, 20261.300%21.69--
Fri 13 Feb, 20261.300%21.69--
Thu 12 Feb, 20261.300%21.69--
Wed 11 Feb, 20261.300%21.69--
Tue 10 Feb, 20261.300%21.69--
Mon 09 Feb, 20261.300%21.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.78-22.47--
Tue 27 Jan, 20263.78-22.47--
Fri 23 Jan, 20263.78-22.47--
Thu 22 Jan, 20263.78-22.47--
Wed 21 Jan, 20263.78-22.47--
Tue 20 Jan, 20263.78-22.47--
Mon 19 Jan, 20263.78-22.47--
Fri 16 Jan, 20263.78-22.47--
Wed 14 Jan, 20263.78-22.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.57-23.25--
Tue 27 Jan, 20263.57-23.25--
Fri 23 Jan, 20263.57-23.25--
Thu 22 Jan, 20263.57-23.25--
Wed 21 Jan, 20263.57-23.25--
Tue 20 Jan, 20263.57-23.25--
Mon 19 Jan, 20263.57-23.25--
Fri 16 Jan, 20263.57-23.25--
Wed 14 Jan, 20263.57-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.37-24.04--
Tue 27 Jan, 20263.37-24.04--
Fri 23 Jan, 20263.37-24.04--
Thu 22 Jan, 20263.37-24.04--
Wed 21 Jan, 20263.37-24.04--
Tue 20 Jan, 20263.37-24.04--
Mon 19 Jan, 20263.37-24.04--
Fri 16 Jan, 20263.37-24.04--
Wed 14 Jan, 20263.37-24.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-4.04%33.50-2.7%0.17
Wed 18 Feb, 20260.02-1.33%32.25-5.13%0.17
Tue 17 Feb, 20260.06-0.88%35.200%0.17
Mon 16 Feb, 20260.05-1.72%35.20-7.14%0.17
Fri 13 Feb, 20260.06-2.52%30.500%0.18
Thu 12 Feb, 20260.10-3.05%30.500%0.18
Wed 11 Feb, 20260.11-11.69%30.500%0.17
Tue 10 Feb, 20260.136.92%30.500%0.15
Mon 09 Feb, 20260.18-1.89%30.50-2.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.00-25.66--
Tue 27 Jan, 20263.00-25.66--
Fri 23 Jan, 20263.00-25.66--
Thu 22 Jan, 20263.00-25.66--
Wed 21 Jan, 20263.00-25.66--
Tue 20 Jan, 20263.00-25.66--
Mon 19 Jan, 20263.00-25.66--
Fri 16 Jan, 20263.00-25.66--
Wed 14 Jan, 20263.00-25.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.83-26.48--
Tue 27 Jan, 20262.83-26.48--
Fri 23 Jan, 20262.83-26.48--
Thu 22 Jan, 20262.83-26.48--
Wed 21 Jan, 20262.83-26.48--
Tue 20 Jan, 20262.83-26.48--
Mon 19 Jan, 20262.83-26.48--
Fri 16 Jan, 20262.83-26.48--
Wed 14 Jan, 20262.83-26.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.67-27.31--
Tue 27 Jan, 20262.67-27.31--
Fri 23 Jan, 20262.67-27.31--
Thu 22 Jan, 20262.67-27.31--
Wed 21 Jan, 20262.67-27.31--
Tue 20 Jan, 20262.67-27.31--
Mon 19 Jan, 20262.67-27.31--
Fri 16 Jan, 20262.67-27.31--
Wed 14 Jan, 20262.67-27.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.52-28.14--
Tue 27 Jan, 20262.52-28.14--
Fri 23 Jan, 20262.52-28.14--
Thu 22 Jan, 20262.52-28.14--
Wed 21 Jan, 20262.52-28.14--
Tue 20 Jan, 20262.52-28.14--
Mon 19 Jan, 20262.52-28.14--
Fri 16 Jan, 20262.52-28.14--
Wed 14 Jan, 20262.52-28.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-19.61%38.320%1.22
Wed 18 Feb, 20260.05-1.92%38.320%0.98
Tue 17 Feb, 20260.050%38.320%0.96
Mon 16 Feb, 20260.05-8.77%38.32-15.25%0.96
Fri 13 Feb, 20260.02-5%36.400%1.04
Thu 12 Feb, 20260.05-11.76%36.400%0.98
Wed 11 Feb, 20260.05-9.33%36.400%0.87
Tue 10 Feb, 20260.120%36.40-1.67%0.79
Mon 09 Feb, 20260.12-8.54%35.75-4.76%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.24-40.500%-
Tue 27 Jan, 20262.24-40.500%-
Fri 23 Jan, 20262.24-40.500%-
Thu 22 Jan, 20262.24-40.500%-
Wed 21 Jan, 20262.24-40.500%-
Tue 20 Jan, 20262.24-40.500%-
Mon 19 Jan, 20262.24-40.500%-
Fri 16 Jan, 20262.24-40.500%-
Wed 14 Jan, 20262.24-40.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.10-40.15-35.42%-
Tue 27 Jan, 20262.10-39.70-15.79%-
Fri 23 Jan, 20262.10-40.00-1.72%-
Thu 22 Jan, 20262.10-42.000%-
Wed 21 Jan, 20262.10-42.000%-
Tue 20 Jan, 20262.10-42.000%-
Mon 19 Jan, 20262.10-42.00-14.71%-
Fri 16 Jan, 20262.10-37.700%-
Wed 14 Jan, 20262.10-37.70-4.23%-

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.35-18.64%2.04-10.09%1.07
Wed 18 Feb, 20263.91-31.44%0.95-30.57%0.97
Tue 17 Feb, 20263.79-24.04%1.70-14.36%0.96
Mon 16 Feb, 20263.75-30.44%2.3632.21%0.85
Fri 13 Feb, 20261.8417.06%6.35-9.57%0.45
Thu 12 Feb, 20263.0656.58%4.29-7.07%0.58
Wed 11 Feb, 20263.5991.35%3.54-0.4%0.97
Tue 10 Feb, 20265.85-1.48%2.19-4.05%1.87
Mon 09 Feb, 20266.193.85%2.1110.45%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.74-11.83%1.66-9.32%1.3
Wed 18 Feb, 20264.74-16.22%0.674.42%1.27
Tue 17 Feb, 20264.24-8.26%1.36-7.38%1.02
Mon 16 Feb, 20264.21-35.64%1.9927.08%1.01
Fri 13 Feb, 20262.083.87%5.79-6.8%0.51
Thu 12 Feb, 20263.4620.67%3.49-1.9%0.57
Wed 11 Feb, 20264.1112.78%3.033.96%0.7
Tue 10 Feb, 20266.611.53%1.87-11.4%0.76
Mon 09 Feb, 20266.85-2.96%1.801.79%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.40-1.43%1.0848.89%0.97
Wed 18 Feb, 20265.49-6.67%0.51-10%0.64
Tue 17 Feb, 20264.92-3.85%1.03-5.66%0.67
Mon 16 Feb, 20264.92-31.58%1.4712.77%0.68
Fri 13 Feb, 20262.40418.18%4.9280.77%0.41
Thu 12 Feb, 20263.960%3.2313.04%1.18
Wed 11 Feb, 20264.65450%2.5464.29%1.05
Tue 10 Feb, 20267.070%1.59-30%3.5
Mon 09 Feb, 20268.1833.33%1.53-4.76%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.11-6.82%0.9851.95%2.85
Wed 18 Feb, 20266.40-8.33%0.3818.46%1.75
Tue 17 Feb, 20265.92-7.69%0.82-31.58%1.35
Mon 16 Feb, 20265.36-35%1.1625%1.83
Fri 13 Feb, 20262.71175.86%4.08-2.56%0.95
Thu 12 Feb, 20264.5531.82%2.789.86%2.69
Wed 11 Feb, 20264.910%2.22-29.7%3.23
Tue 10 Feb, 20268.030%1.34-0.98%4.59
Mon 09 Feb, 20268.030%1.3047.83%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.050%0.69120%3.14
Wed 18 Feb, 20266.050%0.29-13.04%1.43
Tue 17 Feb, 20266.05-6.67%0.61-52.08%1.64
Mon 16 Feb, 20266.61-11.76%0.95-12.73%3.2
Fri 13 Feb, 20263.07750%3.64-24.66%3.24
Thu 12 Feb, 20264.860%2.3421.67%36.5
Wed 11 Feb, 20267.490%1.9157.89%30
Tue 10 Feb, 20267.490%1.1390%19
Mon 09 Feb, 20267.490%1.115.26%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.83-8.29%0.479.55%3.05
Wed 18 Feb, 20268.06-14.6%0.20-13.99%2.55
Tue 17 Feb, 20267.34-12.4%0.48-2.39%2.53
Mon 16 Feb, 20266.99-48.19%0.75-6.09%2.27
Fri 13 Feb, 20263.51178.21%3.24-10.6%1.25
Thu 12 Feb, 20265.761.7%1.897.38%3.9
Wed 11 Feb, 20266.6121.38%1.576.04%3.69
Tue 10 Feb, 20269.460%0.9313.1%4.23
Mon 09 Feb, 20269.905.07%0.926.27%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.820%0.38-51.92%1.92
Wed 18 Feb, 20268.820%0.1715.56%4
Tue 17 Feb, 20268.82-7.14%0.380%3.46
Mon 16 Feb, 20267.84-6.67%0.60-8.16%3.21
Fri 13 Feb, 20264.02200%2.99-31.94%3.27
Thu 12 Feb, 20266.15400%1.5514.29%14.4
Wed 11 Feb, 20267.980%1.30687.5%63
Tue 10 Feb, 20267.980%0.760%8
Mon 09 Feb, 20267.980%0.76700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.920%0.33-33.33%2.42
Wed 18 Feb, 20268.710%0.15-14.81%3.63
Tue 17 Feb, 20268.710%0.300%4.26
Mon 16 Feb, 20268.71-24%0.49189.29%4.26
Fri 13 Feb, 20264.44150%2.26-24.32%1.12
Thu 12 Feb, 20266.4642.86%1.3315.63%3.7
Wed 11 Feb, 20267.31133.33%1.093.23%4.57
Tue 10 Feb, 202611.400%0.65-8.82%10.33
Mon 09 Feb, 202612.560%0.63-8.11%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.510%0.110%8.89
Wed 18 Feb, 20264.510%0.11-6.98%8.89
Tue 17 Feb, 20264.510%0.24-17.31%9.56
Mon 16 Feb, 20264.510%0.39-23.53%11.56
Fri 13 Feb, 20264.51-2.02109.23%15.11
Thu 12 Feb, 202623.19-1.0896.97%-
Wed 11 Feb, 202623.19-0.8937.5%-
Tue 10 Feb, 202623.19-0.599.09%-
Mon 09 Feb, 202623.19-0.544.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.520%0.14208.33%49.33
Wed 18 Feb, 20268.520%0.08-15.79%16
Tue 17 Feb, 20268.520%0.21-9.52%19
Mon 16 Feb, 20268.52-25%0.36-1.56%21
Fri 13 Feb, 20265.35300%1.56-3.03%16
Thu 12 Feb, 20268.510%0.8915.79%66
Wed 11 Feb, 20268.510%1.103.64%57
Tue 10 Feb, 20268.510%0.46-3.51%55
Mon 09 Feb, 20268.510%0.450%57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.400%0.13-19.11%8.67
Wed 18 Feb, 202610.900%0.08-28.8%10.71
Tue 17 Feb, 202610.900%0.17-37.05%15.05
Mon 16 Feb, 202610.90-38.24%0.31-0.99%23.9
Fri 13 Feb, 20266.3254.55%1.2230.33%14.91
Thu 12 Feb, 20269.2557.14%0.749.27%17.68
Wed 11 Feb, 202610.55600%0.636.59%25.43
Tue 10 Feb, 202613.960%0.42-4.84%167
Mon 09 Feb, 202613.960%0.37-7.14%175.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.540%0.10-7.14%3.25
Wed 18 Feb, 202612.540%0.07-53.33%3.5
Tue 17 Feb, 202612.540%0.26-6.25%7.5
Mon 16 Feb, 202611.170%0.27-15.79%8
Fri 13 Feb, 20267.64300%1.0565.22%9.5
Thu 12 Feb, 202610.270%0.679.52%23
Wed 11 Feb, 202610.270%0.5190.91%21
Tue 10 Feb, 202610.270%0.34-47.62%11
Mon 09 Feb, 202610.270%0.660%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.20-14.29%0.320%1.5
Wed 18 Feb, 202611.100%0.320%1.29
Tue 17 Feb, 202611.100%0.320%1.29
Mon 16 Feb, 202611.100%0.3250%1.29
Fri 13 Feb, 202611.100%0.99100%0.86
Thu 12 Feb, 202611.10133.33%0.530%0.43
Wed 11 Feb, 202611.92200%0.530%1
Tue 10 Feb, 202616.65-50%0.530%3
Mon 09 Feb, 202616.900%0.530%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.150%0.170%5.71
Wed 18 Feb, 202612.150%0.170%5.71
Tue 17 Feb, 202612.150%0.170%5.71
Mon 16 Feb, 202612.1516.67%0.17-38.46%5.71
Fri 13 Feb, 20269.67500%0.75242.11%10.83
Thu 12 Feb, 202611.15-0.4890%19
Wed 11 Feb, 202618.10-0.580%-
Tue 10 Feb, 202618.10-0.580%-
Mon 09 Feb, 202618.10-0.580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202628.14-1.25--
Wed 18 Feb, 202628.14-1.25--
Tue 17 Feb, 202628.14-1.25--
Mon 16 Feb, 202628.14-1.25--
Fri 13 Feb, 202628.14-1.25--
Thu 12 Feb, 202628.14-1.25--
Wed 11 Feb, 202628.14-1.25--
Tue 10 Feb, 202628.14-1.25--
Mon 09 Feb, 202628.14-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.400%0.080%80.33
Wed 18 Feb, 202616.400%0.05-3.6%80.33
Tue 17 Feb, 202616.400%0.11-17.49%83.33
Mon 16 Feb, 202616.4050%0.15-10.62%101
Fri 13 Feb, 202622.500%0.4925.56%169.5
Thu 12 Feb, 202622.500%0.3523.85%135
Wed 11 Feb, 202622.500%0.227.39%109
Tue 10 Feb, 202622.500%0.19-3.79%101.5
Mon 09 Feb, 202622.500%0.15-13.88%105.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.87-1.01--
Wed 18 Feb, 202629.87-1.01--
Tue 17 Feb, 202629.87-1.01--
Mon 16 Feb, 202629.87-1.01--
Fri 13 Feb, 202629.87-1.01--
Thu 12 Feb, 202629.87-1.01--
Wed 11 Feb, 202629.87-1.01--
Tue 10 Feb, 202629.87-1.01--
Mon 09 Feb, 202629.87-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202630.76-0.05-4.29%-
Wed 18 Feb, 202630.76-0.110%-
Tue 17 Feb, 202630.76-0.110%-
Mon 16 Feb, 202630.76-0.11-4.11%-
Fri 13 Feb, 202630.76-0.322.82%-
Thu 12 Feb, 202630.76-0.100%-
Wed 11 Feb, 202630.76-0.100%-
Tue 10 Feb, 202630.76-0.10-1.39%-
Mon 09 Feb, 202630.76-0.10-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.65-0.80--
Wed 18 Feb, 202631.65-0.80--
Tue 17 Feb, 202631.65-0.80--
Mon 16 Feb, 202631.65-0.80--
Fri 13 Feb, 202631.65-0.80--
Thu 12 Feb, 202631.65-0.80--
Wed 11 Feb, 202631.65-0.80--
Tue 10 Feb, 202631.65-0.80--
Mon 09 Feb, 202631.65-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.55-0.050%-
Wed 18 Feb, 202619.55-0.07-0.91%-
Tue 17 Feb, 202619.55-0.110%-
Mon 16 Feb, 202632.55-0.09-2.65%-
Fri 13 Feb, 202632.55-0.2544.87%-
Thu 12 Feb, 202632.55-0.1811.43%-
Wed 11 Feb, 202632.55-0.1112.9%-
Tue 10 Feb, 202632.55-0.08-3.13%-
Mon 09 Feb, 202632.55-0.07-23.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202634.37-0.55--
Wed 18 Feb, 202634.37-0.55--
Tue 17 Feb, 202634.37-0.55--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top