ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IREDA SPOT Price: 138.71 as on 29 Dec, 2025

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 144.5
Target up: 141.61
Target up: 140.73
Target up: 139.85
Target down: 136.96
Target down: 136.08
Target down: 135.2

Date Close Open High Low Volume
29 Mon Dec 2025138.71141.99142.75138.107.62 M
26 Fri Dec 2025140.99137.76143.30137.2122.04 M
24 Wed Dec 2025138.10139.00139.95137.555.48 M
23 Tue Dec 2025138.73136.20141.10135.3813.76 M
22 Mon Dec 2025135.67134.00136.41133.775.22 M
19 Fri Dec 2025133.19132.00133.42131.054.04 M
18 Thu Dec 2025131.42131.30132.60129.584.47 M
17 Wed Dec 2025131.43133.50134.21131.004.04 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 145 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 135 125 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 135 145 150

Put to Call Ratio (PCR) has decreased for strikes: 160 140 180 120

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.68-32.77%2.04-53.75%0.91
Fri 26 Dec, 20252.44-59.13%0.714.59%1.33
Wed 24 Dec, 20250.80-8.28%2.711.36%0.52
Tue 23 Dec, 20251.17-22.22%2.72-4.62%0.47
Mon 22 Dec, 20250.72-9.13%4.60-14.94%0.38
Fri 19 Dec, 20250.435.93%6.82-5.36%0.41
Thu 18 Dec, 20250.3610.04%8.68-1.32%0.46
Wed 17 Dec, 20250.502.62%9.23-0.15%0.51
Tue 16 Dec, 20250.752.12%7.350%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.09-16.35%6.54-10.05%0.12
Fri 26 Dec, 20250.61-3.58%4.06-31.14%0.11
Wed 24 Dec, 20250.26-2.04%7.19-5.86%0.15
Tue 23 Dec, 20250.325.41%6.81-15.66%0.16
Mon 22 Dec, 20250.26-3.62%9.09-2.93%0.2
Fri 19 Dec, 20250.21-4.42%11.57-4.09%0.2
Thu 18 Dec, 20250.19-6.64%14.110%0.2
Wed 17 Dec, 20250.23-1.22%14.08-0.76%0.19
Tue 16 Dec, 20250.335.75%12.00-0.51%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.02-23.31%11.47-6.88%0.23
Fri 26 Dec, 20250.25-4.72%9.20-28.76%0.19
Wed 24 Dec, 20250.11-5.9%11.73-7.27%0.25
Tue 23 Dec, 20250.15-17.55%12.15-7.82%0.25
Mon 22 Dec, 20250.14-4.52%14.25-7.01%0.23
Fri 19 Dec, 20250.131.22%16.64-3.99%0.23
Thu 18 Dec, 20250.12-3.13%18.400%0.24
Wed 17 Dec, 20250.14-12.6%19.076.93%0.24
Tue 16 Dec, 20250.21-7.5%16.81-1.32%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-5.92%16.06-14.71%0.12
Fri 26 Dec, 20250.116.5%13.62-9.33%0.13
Wed 24 Dec, 20250.07-0.81%16.30-10.71%0.15
Tue 23 Dec, 20250.090%16.64-17.65%0.17
Mon 22 Dec, 20250.10-0.6%19.000.99%0.21
Fri 19 Dec, 20250.08-1.96%23.980%0.2
Thu 18 Dec, 20250.08-10.07%23.980%0.2
Wed 17 Dec, 20250.09-1.39%23.980%0.18
Tue 16 Dec, 20250.12-12.77%20.90-0.98%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.02-8.16%21.37-15.66%0.14
Fri 26 Dec, 20250.070.76%17.36-9.78%0.16
Wed 24 Dec, 20250.064.81%21.60-13.21%0.18
Tue 23 Dec, 20250.07-29.02%20.54-5.36%0.21
Mon 22 Dec, 20250.07-6.64%23.65-3.45%0.16
Fri 19 Dec, 20250.06-6.58%30.300%0.15
Thu 18 Dec, 20250.08-4.84%30.30-1.69%0.14
Wed 17 Dec, 20250.07-2.42%28.722.61%0.14
Tue 16 Dec, 20250.09-4.51%24.020%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-29.67%26.51-30%0.11
Fri 26 Dec, 20250.0526.39%22.36-28.57%0.11
Wed 24 Dec, 20250.05-4%26.60-26.32%0.19
Tue 23 Dec, 20250.05-12.79%26.23-17.39%0.25
Mon 22 Dec, 20250.050%31.380%0.27
Fri 19 Dec, 20250.050%31.380%0.27
Thu 18 Dec, 20250.05-5.49%32.010%0.27
Wed 17 Dec, 20250.100%32.010%0.25
Tue 16 Dec, 20250.100%30.65-4.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-4.07%31.40-3.91%0.75
Fri 26 Dec, 20250.03-5.49%28.52-15.79%0.74
Wed 24 Dec, 20250.05-5.21%31.50-6.75%0.84
Tue 23 Dec, 20250.08-1.54%31.151.88%0.85
Mon 22 Dec, 20250.02-2.5%34.28-2.44%0.82
Fri 19 Dec, 20250.050%37.00-0.61%0.82
Thu 18 Dec, 20250.05-5.21%38.100%0.83
Wed 17 Dec, 20250.04-1.4%38.151.85%0.78
Tue 16 Dec, 20250.051.9%35.510.62%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.020%33.130%0.31
Fri 26 Dec, 20250.02-13.33%33.130%0.31
Wed 24 Dec, 20250.010%33.130%0.27
Tue 23 Dec, 20250.010%33.130%0.27
Mon 22 Dec, 20250.010%33.130%0.27
Fri 19 Dec, 20250.010%33.130%0.27
Thu 18 Dec, 20250.010%33.130%0.27
Wed 17 Dec, 20250.040%33.130%0.27
Tue 16 Dec, 20250.040%33.130%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-37.14%41.66-45.95%0.91
Fri 26 Dec, 20250.05-2.78%37.45-19.57%1.06
Wed 24 Dec, 20250.02-5.26%41.60-8%1.28
Tue 23 Dec, 20250.010%40.826.38%1.32
Mon 22 Dec, 20250.01-26.92%44.290%1.24
Fri 19 Dec, 20250.050%48.200%0.9
Thu 18 Dec, 20250.050%48.200%0.9
Wed 17 Dec, 20250.050%48.200%0.9
Tue 16 Dec, 20250.040%44.510%0.9

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.66-14%0.10-6.72%3.63
Fri 26 Dec, 20256.80-36.1%0.07-12.53%3.35
Wed 24 Dec, 20253.63-10.57%0.40-4.37%2.45
Tue 23 Dec, 20254.03-57.32%0.5845.64%2.29
Mon 22 Dec, 20252.55-18.16%1.6011.34%0.67
Fri 19 Dec, 20251.57-11.95%2.98-0.2%0.49
Thu 18 Dec, 20251.2512.9%4.50-9.17%0.43
Wed 17 Dec, 20251.3815.46%5.143.42%0.54
Tue 16 Dec, 20252.108.85%3.460.38%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.54-36.67%0.03-19.53%4.19
Fri 26 Dec, 202511.89-7.22%0.05-16.81%3.3
Wed 24 Dec, 20258.16-9.35%0.11-5.31%3.68
Tue 23 Dec, 20258.61-34.36%0.24-8.72%3.52
Mon 22 Dec, 20256.54-31.8%0.43-12.68%2.53
Fri 19 Dec, 20254.50-16.43%0.906.29%1.98
Thu 18 Dec, 20253.5213.04%1.774.22%1.56
Wed 17 Dec, 20253.4133.86%2.161.18%1.69
Tue 16 Dec, 20254.850.53%1.431.69%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.39-4.17%0.02-9.03%12.04
Fri 26 Dec, 202517.84-5.88%0.03-15.53%12.69
Wed 24 Dec, 202513.72-7.27%0.091.26%14.14
Tue 23 Dec, 202513.45-24.66%0.18-21.5%12.95
Mon 22 Dec, 202510.991.39%0.16-8.84%12.42
Fri 19 Dec, 20258.871.41%0.306.87%13.82
Thu 18 Dec, 20257.417.58%0.5610.97%13.11
Wed 17 Dec, 20256.73-1.49%0.737.7%12.71
Tue 16 Dec, 20259.100%0.650.91%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.2214.29%0.01-2.55%33.5
Fri 26 Dec, 202518.680%0.03-24.86%39.29
Wed 24 Dec, 202518.68-22.22%0.05-10.07%52.29
Tue 23 Dec, 202520.000%0.1110%45.22
Mon 22 Dec, 202516.2512.5%0.12-5.13%41.11
Fri 19 Dec, 202513.7260%0.2019.63%48.75
Thu 18 Dec, 202512.37-16.67%0.262.52%65.2
Wed 17 Dec, 202511.2550%0.24-0.31%53
Tue 16 Dec, 202513.66-20%0.27-0.62%79.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.440%0.01-7.23%4.81
Fri 26 Dec, 202520.440%0.02-3.49%5.19
Wed 24 Dec, 202520.440%0.02-7.53%5.38
Tue 23 Dec, 202520.440%0.04-13.89%5.81
Mon 22 Dec, 202520.440%0.10-6.9%6.75
Fri 19 Dec, 202520.440%0.160%7.25
Thu 18 Dec, 202520.440%0.160%7.25
Wed 17 Dec, 202520.440%0.1317.17%7.25
Tue 16 Dec, 202520.440%0.1745.59%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202527.14-0.02-6.25%-
Fri 26 Dec, 202527.14-0.02-17.95%-
Wed 24 Dec, 202527.14-0.02-13.33%-
Tue 23 Dec, 202527.14-0.03-40%-
Mon 22 Dec, 202542.10-0.06-8.54%-
Fri 19 Dec, 202542.10-0.0732.26%-
Thu 18 Dec, 202542.10-0.1155%-
Wed 17 Dec, 202542.10-0.072.56%-
Tue 16 Dec, 202542.10-0.1344.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202548.55-0.010%-
Fri 26 Dec, 202548.55-0.010%-
Wed 24 Dec, 202548.55-0.01-12.5%-
Tue 23 Dec, 202548.55-0.02-52.94%-
Mon 22 Dec, 202548.55-0.0530.77%-
Fri 19 Dec, 202548.55-0.080%-
Thu 18 Dec, 202548.55-0.0830%-
Wed 17 Dec, 202548.55-0.090%-
Tue 16 Dec, 202548.55-0.09--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top