ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IREDA SPOT Price: 114.94 as on 02 Apr, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 118.81
Target up: 117.85
Target up: 116.88
Target down: 113.36
Target down: 112.4
Target down: 111.43
Target down: 107.91

Date Close Open High Low Volume
02 Thu Apr 2026114.94111.98115.30109.858.82 M
01 Wed Apr 2026113.76113.97115.00111.339.56 M
30 Mon Mar 2026108.98113.06114.18108.6515.25 M
27 Fri Mar 2026114.31119.00119.00114.0113.33 M
25 Wed Mar 2026119.20115.46120.18115.4612.93 M
24 Tue Mar 2026114.37113.90115.20111.639.45 M
23 Mon Mar 2026110.51115.00115.05110.0010.41 M
20 Fri Mar 2026116.37118.00120.50115.5112.64 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 120 115 130 These will serve as resistance

Maximum PUT writing has been for strikes: 146 100 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 104 103 109 113

Put to Call Ratio (PCR) has decreased for strikes: 106 128 118 111

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.0217.03%7.183.61%0.64
Wed 01 Apr, 20264.6717.14%6.44-0.9%0.72
Mon 30 Mar, 20263.4974.55%10.3536.18%0.86
Fri 27 Mar, 20264.4328.74%8.7611.82%1.1
Wed 25 Mar, 20266.2014.47%5.2625.71%1.26
Tue 24 Mar, 20264.962.01%8.384.79%1.15
Mon 23 Mar, 20263.9421.14%11.258.44%1.12
Fri 20 Mar, 20265.7183.58%6.60129.85%1.25
Thu 19 Mar, 20265.87148.15%6.6481.08%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.692.06%8.05-3.7%0.53
Wed 01 Apr, 20264.20-24.81%7.0235%0.56
Mon 30 Mar, 20263.02279.41%11.915.26%0.31
Fri 27 Mar, 20264.133300%9.03171.43%1.12
Wed 25 Mar, 20265.620%5.60133.33%14
Tue 24 Mar, 20265.620%6.590%6
Mon 23 Mar, 20265.62-6.590%6
Fri 20 Mar, 202620.02-6.59--
Thu 19 Mar, 202620.02-5.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.3811.76%12.090%0.44
Wed 01 Apr, 20263.837.37%12.090%0.49
Mon 30 Mar, 20262.6982.69%12.0938.89%0.53
Fri 27 Mar, 20263.82-14.75%9.99-26.53%0.69
Wed 25 Mar, 20265.38144%6.40-0.8
Tue 24 Mar, 20264.20-3.85%4.76--
Mon 23 Mar, 20262.8530%4.76--
Fri 20 Mar, 20265.00400%4.76--
Thu 19 Mar, 20266.210%4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.0285%9.800%0.19
Wed 01 Apr, 20263.4553.85%8.25600%0.35
Mon 30 Mar, 20262.6836.84%13.48-0.08
Fri 27 Mar, 20263.3690%6.06--
Wed 25 Mar, 20263.950%6.06--
Tue 24 Mar, 20263.95-6.06--
Mon 23 Mar, 202618.75-6.06--
Fri 20 Mar, 202618.75-6.06--
Thu 19 Mar, 202618.75-6.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.668.7%10.960%0.6
Wed 01 Apr, 20263.150%10.960%0.65
Mon 30 Mar, 20262.3327.78%10.960%0.65
Fri 27 Mar, 20263.15157.14%10.96328.57%0.83
Wed 25 Mar, 20264.73250%6.8916.67%0.5
Tue 24 Mar, 20263.72300%10.910%1.5
Mon 23 Mar, 20263.00-7.930%6
Fri 20 Mar, 202613.88-7.93--
Thu 19 Mar, 202613.88-5.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.441.52%10.632.79%0.34
Wed 01 Apr, 20262.8132.33%9.551.29%0.33
Mon 30 Mar, 20262.2222.3%13.931.04%0.44
Fri 27 Mar, 20262.8820.03%12.163.22%0.53
Wed 25 Mar, 20264.0911.74%8.0587.44%0.61
Tue 24 Mar, 20263.215.01%11.47-5.69%0.37
Mon 23 Mar, 20262.6438.77%14.502.93%0.41
Fri 20 Mar, 20263.7220.65%9.8417.14%0.55
Thu 19 Mar, 20263.8044.86%9.3512.9%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.154%6.32--
Wed 01 Apr, 20262.56316.67%6.32--
Mon 30 Mar, 20262.28200%6.32--
Fri 27 Mar, 20263.00100%6.32--
Wed 25 Mar, 20262.400%6.32--
Tue 24 Mar, 20262.400%6.32--
Mon 23 Mar, 20262.40-6.32--
Fri 20 Mar, 202612.71-6.32--
Thu 19 Mar, 202612.71-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.993.7%7.63--
Wed 01 Apr, 20262.2892.86%7.63--
Mon 30 Mar, 20261.80366.67%7.63--
Fri 27 Mar, 20262.7050%7.63--
Wed 25 Mar, 20262.630%7.63--
Tue 24 Mar, 20262.63-33.33%7.63--
Mon 23 Mar, 20262.4450%7.63--
Fri 20 Mar, 20264.88100%7.63--
Thu 19 Mar, 20263.830%7.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.740%7.19--
Wed 01 Apr, 20262.0411.11%7.19--
Mon 30 Mar, 20261.6912.5%7.19--
Fri 27 Mar, 20262.500%7.19--
Wed 25 Mar, 20262.500%7.19--
Tue 24 Mar, 20262.50-7.19--
Mon 23 Mar, 202611.61-7.19--
Fri 20 Mar, 202611.61-7.19--
Thu 19 Mar, 202611.61-7.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.55-11.76%13.940%0.07
Wed 01 Apr, 20261.600%13.94-0.06
Mon 30 Mar, 20261.601600%14.60--
Fri 27 Mar, 20262.270%14.60--
Wed 25 Mar, 20262.270%8.50--
Tue 24 Mar, 20262.27-66.67%8.50--
Mon 23 Mar, 20263.300%8.50--
Fri 20 Mar, 20263.300%8.50--
Thu 19 Mar, 20263.300%8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.417.28%15.391.02%0.29
Wed 01 Apr, 20261.6214.08%18.700%0.31
Mon 30 Mar, 20261.3617.87%18.708.89%0.35
Fri 27 Mar, 20261.823.52%15.353.45%0.38
Wed 25 Mar, 20262.5597.39%11.5524.29%0.38
Tue 24 Mar, 20261.9927.78%16.944.48%0.61
Mon 23 Mar, 20261.7121.62%12.190%0.74
Fri 20 Mar, 20262.34124.24%12.191.52%0.91
Thu 19 Mar, 20262.36175%12.103.13%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.2885.71%9.42--
Wed 01 Apr, 20261.47-30%9.42--
Mon 30 Mar, 20261.570%9.42--
Fri 27 Mar, 20261.570%9.42--
Wed 25 Mar, 20261.570%9.42--
Tue 24 Mar, 20261.5781.82%9.42--
Mon 23 Mar, 20262.300%9.42--
Fri 20 Mar, 20262.30-9.42--
Thu 19 Mar, 202614.22-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.680%18.600%0.2
Wed 01 Apr, 20261.680%18.600%0.2
Mon 30 Mar, 20261.680%18.60-0.2
Fri 27 Mar, 20261.680%9.15--
Wed 25 Mar, 20261.680%9.15--
Tue 24 Mar, 20261.680%9.15--
Mon 23 Mar, 20262.280%9.15--
Fri 20 Mar, 20262.28-9.15--
Thu 19 Mar, 20269.61-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.05100%17.100%0.13
Wed 01 Apr, 20261.530%17.10-0.25
Mon 30 Mar, 20261.530%10.39--
Fri 27 Mar, 20261.530%10.39--
Wed 25 Mar, 20261.530%10.39--
Tue 24 Mar, 20261.53-10.39--
Mon 23 Mar, 202613.23-10.39--
Fri 20 Mar, 202613.23-10.39--
Thu 19 Mar, 202613.23-10.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.800%10.23--
Wed 01 Apr, 20260.800%10.23--
Mon 30 Mar, 20260.800%10.23--
Fri 27 Mar, 20261.370%10.23--
Wed 25 Mar, 20261.370%10.23--
Tue 24 Mar, 20261.37-66.67%10.23--
Mon 23 Mar, 20261.720%10.23--
Fri 20 Mar, 20261.720%10.23--
Thu 19 Mar, 20261.720%10.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.82-4.48%18.69-0.73%0.29
Wed 01 Apr, 20260.9432.7%17.555.38%0.28
Mon 30 Mar, 20260.845.41%23.0018.18%0.35
Fri 27 Mar, 20261.07-6.4%19.9825%0.31
Wed 25 Mar, 20261.57116.76%15.5041.94%0.23
Tue 24 Mar, 20261.2124.46%19.7519.23%0.36
Mon 23 Mar, 20261.0429.91%23.4030%0.37
Fri 20 Mar, 20261.427%16.4711.11%0.37
Thu 19 Mar, 20261.3620.48%15.909.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.88-11.38--
Mon 30 Mar, 20267.88-11.38--
Fri 27 Mar, 20267.88-11.38--
Wed 25 Mar, 20267.88-11.38--
Tue 24 Mar, 20267.88-11.38--
Mon 23 Mar, 20267.88-11.38--
Fri 20 Mar, 20267.88-11.38--
Thu 19 Mar, 20267.88-11.38--
Wed 18 Mar, 20267.88-11.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.39-23.50--
Wed 01 Apr, 202611.39-12.49--
Mon 30 Mar, 202611.39-12.49--
Fri 27 Mar, 202611.39-12.49--
Wed 25 Mar, 202611.39-12.49--
Tue 24 Mar, 202611.39-12.49--
Mon 23 Mar, 202611.39-12.49--
Fri 20 Mar, 202611.39-12.49--
Thu 19 Mar, 202611.39-12.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.11-21.25--
Mon 30 Mar, 20267.11-12.58--
Fri 27 Mar, 20267.11-12.58--
Wed 25 Mar, 20267.11-12.58--
Tue 24 Mar, 20267.11-12.58--
Mon 23 Mar, 20267.11-12.58--
Fri 20 Mar, 20267.11-12.58--
Thu 19 Mar, 20267.11-12.58--
Wed 18 Mar, 20267.11-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.55-21.240%-
Mon 30 Mar, 202610.55-21.2483.33%-
Fri 27 Mar, 202610.55-18.000%-
Wed 25 Mar, 202610.55-18.000%-
Tue 24 Mar, 202610.55-18.00500%-
Mon 23 Mar, 202610.55-25.000%-
Fri 20 Mar, 202610.55-10.000%-
Thu 19 Mar, 202610.55-10.000%-
Wed 18 Mar, 202610.55-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.45-14.67%26.41-1.49%1.03
Wed 01 Apr, 20260.5456.25%22.086.35%0.89
Mon 30 Mar, 20260.0711.63%28.00103.23%1.31
Fri 27 Mar, 20260.61-2.27%23.9755%0.72
Wed 25 Mar, 20260.90388.89%19.50400%0.45
Tue 24 Mar, 20260.80125%22.76-0.44
Mon 23 Mar, 20260.700%13.85--
Fri 20 Mar, 20261.500%13.85--
Thu 19 Mar, 20261.500%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.76-14.80--
Mon 30 Mar, 20269.76-14.80--
Fri 27 Mar, 20269.76-14.80--
Wed 25 Mar, 20269.76-14.80--
Tue 24 Mar, 20269.76-14.80--
Mon 23 Mar, 20269.76-14.80--
Fri 20 Mar, 20269.76-14.80--
Thu 19 Mar, 20269.76-14.80--
Wed 18 Mar, 20269.76-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.75-22.150%-
Mon 30 Mar, 20265.75-22.150%-
Fri 27 Mar, 20265.75-22.150%-
Wed 25 Mar, 20265.75-22.150%-
Tue 24 Mar, 20265.75-22.150%-
Mon 23 Mar, 20265.75-22.150%-
Fri 20 Mar, 20265.75-22.150%-
Thu 19 Mar, 20265.75-22.150%-
Wed 18 Mar, 20265.75-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.02-28.950%-
Mon 30 Mar, 20269.02-28.950%-
Fri 27 Mar, 20269.02-28.95300%-
Wed 25 Mar, 20269.02-22.400%-
Tue 24 Mar, 20269.02-22.400%-
Mon 23 Mar, 20269.02-22.400%-
Fri 20 Mar, 20269.02-22.400%-
Thu 19 Mar, 20269.02-22.400%-
Wed 18 Mar, 20269.02-22.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.254.57%29.35-0.74%1.47
Wed 01 Apr, 20260.2912.9%27.000.37%1.55
Mon 30 Mar, 20260.2614.81%32.0020%1.74
Fri 27 Mar, 20260.3915.38%29.2112.5%1.67
Wed 25 Mar, 20260.509.35%24.1010.5%1.71
Tue 24 Mar, 20260.312.88%28.3223.13%1.69
Mon 23 Mar, 20260.366.12%32.505%1.41
Fri 20 Mar, 20260.4413.95%26.0032.08%1.43
Thu 19 Mar, 20260.400%25.2551.43%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.67-34.500%-
Mon 30 Mar, 20267.67-34.500%-
Fri 27 Mar, 20267.67-34.5010%-
Wed 25 Mar, 20267.67-30.20--
Tue 24 Mar, 20267.67-18.62--
Mon 23 Mar, 20267.67-18.62--
Fri 20 Mar, 20267.67-18.62--
Thu 19 Mar, 20267.67-18.62--
Wed 18 Mar, 20267.67-18.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.06-34.650%-
Mon 30 Mar, 20267.06-34.650%-
Fri 27 Mar, 20267.06-34.6520%-
Wed 25 Mar, 20267.06-26.500%-
Tue 24 Mar, 20267.06-26.5053.85%-
Mon 23 Mar, 20267.06-29.000%-
Fri 20 Mar, 20267.06-29.000%-
Thu 19 Mar, 20267.06-29.008.33%-
Wed 18 Mar, 20267.06-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.100%36.000.18%2.51
Wed 01 Apr, 20260.163.74%32.53-0.54%2.51
Mon 30 Mar, 20260.1713.23%38.0010.24%2.62
Fri 27 Mar, 20260.17-1.56%34.908.55%2.69
Wed 25 Mar, 20260.153.78%29.789.09%2.44
Tue 24 Mar, 20260.24-1.07%34.405.93%2.32
Mon 23 Mar, 20260.200.54%38.000.5%2.17
Fri 20 Mar, 20260.123.33%31.247.47%2.17
Thu 19 Mar, 20260.28-1.1%30.004.17%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.97-22.82--
Tue 24 Feb, 20265.97-22.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.48-24.30--
Tue 24 Feb, 20265.48-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.03-25.82--
Tue 24 Feb, 20265.03-25.82--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.449.47%6.808.11%0.38
Wed 01 Apr, 20265.13375%5.9276.19%0.39
Mon 30 Mar, 20263.81-10.0175%1.05
Fri 27 Mar, 202621.35-7.21500%-
Wed 25 Mar, 202621.35-4.30100%-
Tue 24 Mar, 202621.35-4.400%-
Mon 23 Mar, 202621.35-4.400%-
Fri 20 Mar, 202621.35-4.400%-
Thu 19 Mar, 202621.35-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.870%6.3311.67%0.79
Wed 01 Apr, 20265.65174.19%5.46233.33%0.71
Mon 30 Mar, 20264.1693.75%9.70500%0.58
Fri 27 Mar, 20267.200%4.880%0.19
Wed 25 Mar, 20267.20-15.79%4.880%0.19
Tue 24 Mar, 20265.76533.33%4.880%0.16
Mon 23 Mar, 20266.33200%4.880%1
Fri 20 Mar, 20267.100%4.880%3
Thu 19 Mar, 20267.10-4.88200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.3810%5.53-12.2%1.64
Wed 01 Apr, 20266.1342.86%5.0335.54%2.05
Mon 30 Mar, 20264.4733.33%8.4410%2.16
Fri 27 Mar, 20265.754100%6.90587.5%2.62
Wed 25 Mar, 20265.900%4.0114.29%16
Tue 24 Mar, 20265.90-6.90600%14
Mon 23 Mar, 202622.72-9.03100%-
Fri 20 Mar, 202622.72-4.130%-
Thu 19 Mar, 202622.72-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.8220.93%5.22-23.33%0.88
Wed 01 Apr, 20266.68138.89%4.5939.53%1.4
Mon 30 Mar, 20264.8063.64%7.86138.89%2.39
Fri 27 Mar, 20266.35-8.33%6.3428.57%1.64
Wed 25 Mar, 20269.05-7.69%3.7016.67%1.17
Tue 24 Mar, 20266.998.33%7.09300%0.92
Mon 23 Mar, 20265.24-9.00200%0.25
Fri 20 Mar, 202619.22-4.72--
Thu 19 Mar, 202619.22-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.405.1%4.777.04%1.02
Wed 01 Apr, 20267.290.28%4.12-0.56%1.01
Mon 30 Mar, 20265.35112.05%7.2227.05%1.01
Fri 27 Mar, 20266.6112.93%5.9422.17%1.69
Wed 25 Mar, 20269.50-14.53%3.3511.11%1.56
Tue 24 Mar, 20267.4310.97%5.8321.05%1.2
Mon 23 Mar, 20265.69252.27%8.4558.33%1.1
Fri 20 Mar, 20268.797.32%4.4216.13%2.45
Thu 19 Mar, 20268.9257.69%4.20121.43%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.910%4.4336.36%3
Wed 01 Apr, 20267.91150%6.600%2.2
Mon 30 Mar, 20265.84-6.60266.67%5.5
Fri 27 Mar, 202611.98-5.56200%-
Wed 25 Mar, 202611.98-6.840%-
Tue 24 Mar, 202611.98-6.84--
Mon 23 Mar, 202611.98-2.46--
Fri 20 Mar, 202611.98-2.46--
Thu 19 Mar, 202611.98-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.62-4.0713.68%-
Wed 01 Apr, 202625.62-3.42-17.39%-
Mon 30 Mar, 202625.62-6.45248.48%-
Fri 27 Mar, 202625.62-5.0513.79%-
Wed 25 Mar, 202625.62-2.78-21.62%-
Tue 24 Mar, 202625.62-4.9548%-
Mon 23 Mar, 202625.62-7.251150%-
Fri 20 Mar, 202625.62-2.500%-
Thu 19 Mar, 202625.62-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.3331.25%3.5126.67%1.81
Wed 01 Apr, 20269.63700%5.900%1.88
Mon 30 Mar, 20266.66-5.902900%15
Fri 27 Mar, 202622.27-4.760%-
Wed 25 Mar, 202622.27-4.760%-
Tue 24 Mar, 202622.27-4.760%-
Mon 23 Mar, 202622.27-2.050%-
Fri 20 Mar, 202622.27-2.050%-
Thu 19 Mar, 202622.27-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.85300%3.201.19%21.25
Wed 01 Apr, 20266.790%2.80-3.45%84
Mon 30 Mar, 20266.79-5.9038.1%87
Fri 27 Mar, 202627.15-4.470%-
Wed 25 Mar, 202627.15-4.470%-
Tue 24 Mar, 202627.15-4.47-10%-
Mon 23 Mar, 202627.15-6.366900%-
Fri 20 Mar, 202627.15-3.050%-
Thu 19 Mar, 202627.15-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.993.77%2.8911.24%3.6
Wed 01 Apr, 202611.04-7.02%2.5533.83%3.36
Mon 30 Mar, 20267.861.79%5.05-10.14%2.33
Fri 27 Mar, 20269.49366.67%3.6852.58%2.64
Wed 25 Mar, 202614.409.09%2.097.78%8.08
Tue 24 Mar, 202610.73175%3.992.27%8.18
Mon 23 Mar, 20268.69-6.0557.14%22
Fri 20 Mar, 202623.88-2.99833.33%-
Thu 19 Mar, 202623.88-2.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.220%2.481900%10
Wed 01 Apr, 202612.220%4.890%0.5
Mon 30 Mar, 202610.400%4.890%0.5
Fri 27 Mar, 202610.400%4.890%0.5
Wed 25 Mar, 202610.400%4.890%0.5
Tue 24 Mar, 202610.40100%4.890%0.5
Mon 23 Mar, 20269.25-50%4.89-1
Fri 20 Mar, 202613.000%2.25--
Thu 19 Mar, 202613.000%2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.400%2.9592.86%9
Wed 01 Apr, 202611.40-25%2.170%4.67
Mon 30 Mar, 20269.2833.33%2.170%3.5
Fri 27 Mar, 202612.9350%2.170%4.67
Wed 25 Mar, 202611.760%2.17-6.67%7
Tue 24 Mar, 202611.76-4.46150%7.5
Mon 23 Mar, 202625.54-4.86--
Fri 20 Mar, 202625.54-1.35--
Thu 19 Mar, 202625.54-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.33-2.69700%-
Wed 01 Apr, 202630.33-4.280%-
Mon 30 Mar, 202630.33-4.280%-
Fri 27 Mar, 202630.33-4.280%-
Wed 25 Mar, 202630.33-4.280%-
Tue 24 Mar, 202630.33-4.280%-
Mon 23 Mar, 202630.33-4.28--
Fri 20 Mar, 202630.33-1.89--
Thu 19 Mar, 202630.33-1.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.24-2.00160%-
Mon 30 Mar, 202627.24-2.870%-
Fri 27 Mar, 202627.24-2.870%-
Wed 25 Mar, 202627.24-2.87900%-
Tue 24 Mar, 202627.24-3.930%-
Mon 23 Mar, 202627.24-3.930%-
Fri 20 Mar, 202627.24-3.93--
Thu 19 Mar, 202627.24-1.08--
Wed 18 Mar, 202627.24-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.1521.21%1.8310.34%13.08
Wed 01 Apr, 202614.5013.79%1.56-4.82%14.36
Mon 30 Mar, 202611.003.57%3.4763.82%17.17
Fri 27 Mar, 202615.22-9.68%2.637.04%10.86
Wed 25 Mar, 202617.70-3.13%1.315.58%9.16
Tue 24 Mar, 202614.5760%2.91668.57%8.41
Mon 23 Mar, 202611.491900%4.11400%1.75
Fri 20 Mar, 202618.17-1.69-7
Thu 19 Mar, 202617.00-2.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.410%2.500%0.5
Wed 01 Apr, 202613.410%2.500%0.5
Mon 30 Mar, 202613.41-2.50-0.5
Fri 27 Mar, 202628.99-0.85--
Wed 25 Mar, 202628.99-0.85--
Tue 24 Mar, 202628.99-0.85--
Mon 23 Mar, 202628.99-0.85--
Fri 20 Mar, 202628.99-0.85--
Thu 19 Mar, 202628.99-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.590%1.31--
Wed 01 Apr, 202615.590%1.31--
Mon 30 Mar, 202615.590%1.31--
Fri 27 Mar, 202615.590%1.31--
Wed 25 Mar, 202615.590%1.31--
Tue 24 Mar, 202615.59-1.31--
Mon 23 Mar, 202633.69-1.31--
Fri 20 Mar, 202633.69-1.31--
Thu 19 Mar, 202633.69-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.78-1.3416%-
Mon 30 Mar, 202630.78-1.144.17%-
Fri 27 Mar, 202630.78-2.68166.67%-
Wed 25 Mar, 202630.78-2.600%-
Tue 24 Mar, 202630.78-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.42-1.250%-
Wed 01 Apr, 202635.42-1.250%-
Mon 30 Mar, 202635.42-1.250%-
Fri 27 Mar, 202635.42-1.250%-
Wed 25 Mar, 202635.42-1.250%-
Tue 24 Mar, 202635.42-1.250%-
Mon 23 Mar, 202635.42-1.250%-
Fri 20 Mar, 202635.42-1.250%-
Thu 19 Mar, 202635.42-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.60-1.120%-
Mon 30 Mar, 202632.60-0.96-1.75%-
Fri 27 Mar, 202632.60-2.1632.56%-
Wed 25 Mar, 202632.60-1.31-4.44%-
Tue 24 Mar, 202632.60-0.83136.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.3211.11%1.01-2.04%4.8
Wed 01 Apr, 202616.680%0.8496%5.44
Mon 30 Mar, 202616.680%1.550%2.78
Fri 27 Mar, 202616.680%1.5513.64%2.78
Wed 25 Mar, 202616.680%0.76-15.38%2.44
Tue 24 Mar, 202616.68-2.22116.67%2.89
Mon 23 Mar, 202636.44-2.431100%-
Fri 20 Mar, 202636.44-1.140%-
Thu 19 Mar, 202636.44-1.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.99-1.440%-
Mon 30 Mar, 202638.99-1.440%-
Fri 27 Mar, 202638.99-1.440%-
Wed 25 Mar, 202638.99-1.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.28-0.7117.65%-
Mon 30 Mar, 202638.28-0.590.99%-
Fri 27 Mar, 202638.28-1.33124.44%-
Wed 25 Mar, 202638.28-1.0166.67%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top