ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IREDA SPOT Price: 125.22 as on 12 Feb, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 127.54
Target up: 126.38
Target up: 125.81
Target up: 125.24
Target down: 124.08
Target down: 123.51
Target down: 122.94

Date Close Open High Low Volume
12 Thu Feb 2026125.22126.30126.40124.1010.99 M
11 Wed Feb 2026126.67129.28129.50125.4012.88 M
10 Tue Feb 2026129.28129.10130.41128.604.99 M
09 Mon Feb 2026128.81129.50130.45128.565.43 M
06 Fri Feb 2026128.29129.14129.56125.8510.28 M
05 Thu Feb 2026129.93131.76132.16129.115.24 M
04 Wed Feb 2026131.76129.54132.50128.407.14 M
03 Tue Feb 2026129.54133.55134.67129.298.03 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 132 134 110 121

Put to Call Ratio (PCR) has decreased for strikes: 119 113 129 127

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.75-9.02%5.00-34.27%0.53
Wed 11 Feb, 20263.12369.23%4.0183.51%0.73
Tue 10 Feb, 20265.30-14.75%2.56-10.19%1.87
Mon 09 Feb, 20265.5512.96%2.494.85%1.77
Fri 06 Feb, 20265.3642.11%3.170.98%1.91
Thu 05 Feb, 20266.840%2.9810.87%2.68
Wed 04 Feb, 20268.4022.58%2.40-2.13%2.42
Tue 03 Feb, 20266.42-3.13%3.374.44%3.03
Mon 02 Feb, 20265.11100%4.40-9.09%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.446.44%5.39-35.03%0.41
Wed 11 Feb, 20262.7338.69%4.624.67%0.67
Tue 10 Feb, 20264.729.09%2.98-4.46%0.89
Mon 09 Feb, 20264.94-9.41%2.887.53%1.02
Fri 06 Feb, 20264.83-5.03%3.58-8.75%0.86
Thu 05 Feb, 20267.750%3.2012.68%0.89
Wed 04 Feb, 20267.75-9.6%2.7314.52%0.79
Tue 03 Feb, 20265.83-10.81%3.79-0.8%0.63
Mon 02 Feb, 20264.62-29.3%4.9931.58%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.10-10.15%6.51-47.76%0.29
Wed 11 Feb, 20262.3932.34%5.21-19.76%0.5
Tue 10 Feb, 20264.18-5.19%3.46-4.57%0.83
Mon 09 Feb, 20264.37-4.5%3.3318.24%0.83
Fri 06 Feb, 20264.2216.23%4.00-7.5%0.67
Thu 05 Feb, 20265.52-3.05%3.663.23%0.84
Wed 04 Feb, 20267.12-2.96%3.093.33%0.79
Tue 03 Feb, 20265.27-4.69%4.20-4.46%0.74
Mon 02 Feb, 20264.09-15.48%5.73-5.42%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.8016.27%7.00-40.83%0.21
Wed 11 Feb, 20262.0768.57%5.96-22.08%0.41
Tue 10 Feb, 20263.636.71%3.943.36%0.88
Mon 09 Feb, 20263.872.5%3.8217.32%0.91
Fri 06 Feb, 20263.8715.94%4.70-10.56%0.79
Thu 05 Feb, 20265.148.66%4.01-5.33%1.03
Wed 04 Feb, 20266.50-4.51%3.475.63%1.18
Tue 03 Feb, 20264.79-15.29%4.756.77%1.07
Mon 02 Feb, 20263.71-3.68%6.030%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.649.37%7.84-5.6%0.41
Wed 11 Feb, 20261.838.24%6.68-8.05%0.47
Tue 10 Feb, 20263.238.54%4.53-1.31%0.56
Mon 09 Feb, 20263.4712.94%4.376.17%0.61
Fri 06 Feb, 20263.4310.26%5.20-7.7%0.65
Thu 05 Feb, 20264.5613.57%4.595.59%0.78
Wed 04 Feb, 20265.89-10.04%3.886.4%0.84
Tue 03 Feb, 20264.29-1.82%5.252.78%0.71
Mon 02 Feb, 20263.3170.74%6.95-5.68%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.4115.25%8.340%0.51
Wed 11 Feb, 20261.57-7.85%8.34-2.94%0.59
Tue 10 Feb, 20262.80-1.22%5.35-2.16%0.56
Mon 09 Feb, 20262.992.51%4.982.21%0.57
Fri 06 Feb, 20263.023.02%7.44-13.38%0.57
Thu 05 Feb, 20264.0328.18%5.020.64%0.68
Wed 04 Feb, 20265.31-16.2%4.32-6.59%0.86
Tue 03 Feb, 20263.86-13.6%5.8016.78%0.77
Mon 02 Feb, 20263.09-1.19%8.22-20.56%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.22-6.94%5.840%0.37
Wed 11 Feb, 20261.3616.6%5.840%0.34
Tue 10 Feb, 20262.433.35%5.84-3.88%0.4
Mon 09 Feb, 20262.62-0.42%5.58-0.96%0.43
Fri 06 Feb, 20262.7317.07%8.732.97%0.43
Thu 05 Feb, 20263.6336.67%5.652.02%0.49
Wed 04 Feb, 20264.80-29.25%4.841.02%0.66
Tue 03 Feb, 20263.46-10.55%6.4115.29%0.46
Mon 02 Feb, 20262.7992.68%11.24-13.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.086.14%9.960%0.43
Wed 11 Feb, 20261.21-5%9.968.33%0.46
Tue 10 Feb, 20262.171.69%6.35-12.73%0.4
Mon 09 Feb, 20262.335.36%6.25-1.79%0.47
Fri 06 Feb, 20262.40-13.85%7.68-8.2%0.5
Thu 05 Feb, 20263.2519.27%5.300%0.47
Wed 04 Feb, 20264.29-5.22%5.300%0.56
Tue 03 Feb, 20263.15-8.73%5.8629.79%0.53
Mon 02 Feb, 20262.558.62%9.13-20.34%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.03-13.04%12.200%0.4
Wed 11 Feb, 20261.05-11.54%6.440%0.35
Tue 10 Feb, 20261.86-7.8%6.440%0.31
Mon 09 Feb, 20262.038.46%6.448.11%0.28
Fri 06 Feb, 20262.11-9.09%7.830%0.28
Thu 05 Feb, 20262.9236.19%7.835.71%0.26
Wed 04 Feb, 20264.01-6.25%5.896.06%0.33
Tue 03 Feb, 20262.841.82%7.616.45%0.29
Mon 02 Feb, 20262.2119.57%9.203.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.881.12%12.24-14.12%0.18
Wed 11 Feb, 20260.924.61%11.60-0.38%0.21
Tue 10 Feb, 20261.641.53%8.07-4.36%0.22
Mon 09 Feb, 20261.780.51%7.720.36%0.23
Fri 06 Feb, 20261.906.27%10.11-4.86%0.23
Thu 05 Feb, 20262.5717.63%7.663.23%0.26
Wed 04 Feb, 20263.54-9.3%6.480%0.3
Tue 03 Feb, 20262.49-10.88%8.4321.3%0.27
Mon 02 Feb, 20262.071.4%10.01-2.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.761.54%8.170%0.15
Wed 11 Feb, 20260.81-8.45%8.170%0.15
Tue 10 Feb, 20261.425.19%8.17-4.76%0.14
Mon 09 Feb, 20261.54-2.88%8.5210.53%0.16
Fri 06 Feb, 20261.68-22.35%7.170%0.14
Thu 05 Feb, 20262.046.55%7.170%0.11
Wed 04 Feb, 20263.1531.25%7.1711.76%0.11
Tue 03 Feb, 20262.26-22.42%7.7530.77%0.13
Mon 02 Feb, 20262.0813.79%10.4062.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.716.35%11.880%0.29
Wed 11 Feb, 20260.72-2.33%11.880%0.31
Tue 10 Feb, 20261.2446.59%11.880%0.3
Mon 09 Feb, 20261.39-2.22%11.880%0.44
Fri 06 Feb, 20261.48-32.33%11.88-2.5%0.43
Thu 05 Feb, 20262.033.1%7.730%0.3
Wed 04 Feb, 20262.8465.38%7.7366.67%0.31
Tue 03 Feb, 20262.02-16.13%9.969.09%0.31
Mon 02 Feb, 20261.8514.81%11.07-21.43%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.630.77%8.420%0.07
Wed 11 Feb, 20260.6413.6%8.420%0.07
Tue 10 Feb, 20261.0839.88%8.420%0.07
Mon 09 Feb, 20261.180%8.420%0.1
Fri 06 Feb, 20261.313.82%8.420%0.1
Thu 05 Feb, 20261.74-2.48%8.420%0.11
Wed 04 Feb, 20262.56-8.52%8.4241.67%0.11
Tue 03 Feb, 20261.79-21.43%9.83140%0.07
Mon 02 Feb, 20261.6713.13%16.52-44.44%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.930%17.440%0.04
Wed 11 Feb, 20260.930%17.440%0.04
Tue 10 Feb, 20260.931.45%17.440%0.04
Mon 09 Feb, 20261.0411.29%17.440%0.04
Fri 06 Feb, 20261.1767.57%17.440%0.05
Thu 05 Feb, 20261.57-7.5%17.440%0.08
Wed 04 Feb, 20262.29-33.33%17.440%0.08
Tue 03 Feb, 20261.69-3.23%17.440%0.05
Mon 02 Feb, 20261.4316.98%17.440%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.52-1.67%17.05-5.79%0.2
Wed 11 Feb, 20260.52-3.13%15.282.54%0.21
Tue 10 Feb, 20260.844.74%12.340%0.2
Mon 09 Feb, 20260.949.62%11.83-1.39%0.21
Fri 06 Feb, 20261.045.41%11.170%0.23
Thu 05 Feb, 20261.402.64%11.170.56%0.24
Wed 04 Feb, 20262.05-8.09%10.013.18%0.25
Tue 03 Feb, 20261.45-6.33%12.4111.25%0.22
Mon 02 Feb, 20261.41-2.79%14.991.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.33-18.75%11.51--
Wed 11 Feb, 20260.446.67%11.51--
Tue 10 Feb, 20260.73-16.67%11.51--
Mon 09 Feb, 20260.819.09%11.51--
Fri 06 Feb, 20261.240%11.51--
Thu 05 Feb, 20261.2426.92%11.51--
Wed 04 Feb, 20261.834%11.51--
Tue 03 Feb, 20261.30-3.85%11.51--
Mon 02 Feb, 20261.35100%11.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.43-8.51%13.800%0.02
Wed 11 Feb, 20260.40-11.32%13.800%0.02
Tue 10 Feb, 20260.650%13.800%0.02
Mon 09 Feb, 20260.7312.77%13.800%0.02
Fri 06 Feb, 20260.82-4.08%13.800%0.02
Thu 05 Feb, 20261.13-22.22%13.800%0.02
Wed 04 Feb, 20261.67-41.67%13.800%0.02
Tue 03 Feb, 20261.2316.13%13.800%0.01
Mon 02 Feb, 20261.27-7.92%13.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.320%13.000%0.11
Wed 11 Feb, 20260.3217.39%13.000%0.11
Tue 10 Feb, 20260.750%13.000%0.13
Mon 09 Feb, 20260.750%13.000%0.13
Fri 06 Feb, 20260.75-4.17%13.000%0.13
Thu 05 Feb, 20261.0526.32%13.000%0.13
Wed 04 Feb, 20261.49-52.5%13.00-25%0.16
Tue 03 Feb, 20261.392.56%14.040%0.1
Mon 02 Feb, 20260.61105.26%14.040%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.33-4.88%16.950%0.08
Wed 11 Feb, 20260.3528.13%16.950%0.07
Tue 10 Feb, 20260.600%16.950%0.09
Mon 09 Feb, 20260.603.23%16.950%0.09
Fri 06 Feb, 20260.65-11.43%16.950%0.1
Thu 05 Feb, 20260.850%16.950%0.09
Wed 04 Feb, 20261.3416.67%16.950%0.09
Tue 03 Feb, 20260.92-11.76%16.950%0.1
Mon 02 Feb, 20261.0730.77%16.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.28-4.09%15.500%0.68
Wed 11 Feb, 20260.31-0.29%15.500%0.66
Tue 10 Feb, 20260.451.93%15.500%0.65
Mon 09 Feb, 20260.526.83%15.940%0.67
Fri 06 Feb, 20260.616.24%19.66-0.22%0.71
Thu 05 Feb, 20260.80-1.66%15.970%0.76
Wed 04 Feb, 20261.222.2%14.350%0.75
Tue 03 Feb, 20260.87-6.2%16.500%0.76
Mon 02 Feb, 20260.9218.01%17.980%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.280%18.00--
Wed 11 Feb, 20260.2875%18.00--
Tue 10 Feb, 20261.100%18.00--
Mon 09 Feb, 20261.100%18.00--
Fri 06 Feb, 20261.100%18.00--
Thu 05 Feb, 20261.100%18.000%-
Wed 04 Feb, 20261.10-30%15.20-0.04
Tue 03 Feb, 20261.11-11.11%23.00--
Mon 02 Feb, 20260.570%23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.210%17.000%0.09
Wed 11 Feb, 20260.21-15%17.000%0.09
Tue 10 Feb, 20260.26-2.44%17.000%0.08
Mon 09 Feb, 20260.43-18%17.000%0.07
Fri 06 Feb, 20260.430%17.000%0.06
Thu 05 Feb, 20260.70-1.96%17.0050%0.06
Wed 04 Feb, 20261.01-7.27%23.760%0.04
Tue 03 Feb, 20260.80-8.33%23.760%0.04
Mon 02 Feb, 20260.85-11.76%23.760%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.410%19.440%0.75
Wed 11 Feb, 20260.410%19.440%0.75
Tue 10 Feb, 20260.410%19.44-0.75
Mon 09 Feb, 20260.41-20%18.00--
Fri 06 Feb, 20261.600%18.00--
Thu 05 Feb, 20261.600%18.00--
Wed 04 Feb, 20261.600%18.00--
Tue 03 Feb, 20261.6025%18.00--
Mon 02 Feb, 20261.620%15.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.610%20.340%0.29
Wed 11 Feb, 20260.610%20.340%0.29
Tue 10 Feb, 20260.612.7%20.3437.5%0.29
Mon 09 Feb, 20260.610%21.490%0.22
Fri 06 Feb, 20260.610%21.4914.29%0.22
Thu 05 Feb, 20260.610%21.490%0.19
Wed 04 Feb, 20260.610%21.4975%0.19
Tue 03 Feb, 20260.61-21.28%15.820%0.11
Mon 02 Feb, 20260.460%15.820%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.19-2.22%26.673.38%0.14
Wed 11 Feb, 20260.20-7.4%25.30-1.33%0.13
Tue 10 Feb, 20260.29-5.37%22.200%0.12
Mon 09 Feb, 20260.350.55%21.190.67%0.12
Fri 06 Feb, 20260.40-3.11%24.870%0.12
Thu 05 Feb, 20260.510.15%21.58-1.32%0.11
Wed 04 Feb, 20260.7911.32%18.78-0.66%0.11
Tue 03 Feb, 20260.58-8.71%21.00-14.61%0.13
Mon 02 Feb, 20260.638.63%25.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.23-17.97--
Wed 11 Feb, 20265.23-17.97--
Tue 10 Feb, 20265.23-17.97--
Mon 09 Feb, 20265.23-17.97--
Fri 06 Feb, 20265.23-17.97--
Thu 05 Feb, 20265.23-17.97--
Wed 04 Feb, 20265.23-17.97--
Tue 03 Feb, 20265.23-17.97--
Wed 28 Jan, 20265.23-17.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.100%27.860%0.29
Wed 11 Feb, 20260.10-42.86%27.86133.33%0.29
Tue 10 Feb, 20260.600%26.650%0.07
Mon 09 Feb, 20260.600%26.650%0.07
Fri 06 Feb, 20260.600%26.650%0.07
Thu 05 Feb, 20260.600%26.650%0.07
Wed 04 Feb, 20260.600%26.650%0.07
Tue 03 Feb, 20260.60-4.55%26.650%0.07
Mon 02 Feb, 20260.56-16.98%26.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.70-26.50--
Wed 11 Feb, 20264.70-26.50--
Tue 10 Feb, 20264.70-26.50--
Mon 09 Feb, 20264.70-26.50--
Fri 06 Feb, 20264.70-26.500%-
Thu 05 Feb, 20264.70-23.750%-
Wed 04 Feb, 20264.70-23.750%-
Tue 03 Feb, 20264.70-23.750%-
Wed 28 Jan, 20264.70-23.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.910%20.17--
Wed 11 Feb, 20260.910%20.17--
Tue 10 Feb, 20260.910%20.17--
Mon 09 Feb, 20260.910%20.17--
Fri 06 Feb, 20260.910%20.17--
Thu 05 Feb, 20260.910%20.17--
Wed 04 Feb, 20260.910%20.17--
Tue 03 Feb, 20260.910%20.17--
Mon 02 Feb, 20260.910%20.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.12-4.35%30.900%0.38
Wed 11 Feb, 20260.15-6.94%30.903.51%0.37
Tue 10 Feb, 20260.18-18.4%22.990%0.33
Mon 09 Feb, 20260.20-1.85%22.990%0.27
Fri 06 Feb, 20260.25-6.9%22.990%0.26
Thu 05 Feb, 20260.36-7.2%22.990%0.25
Wed 04 Feb, 20260.5029.53%22.991.79%0.23
Tue 03 Feb, 20260.40-11.87%28.070%0.29
Mon 02 Feb, 20260.4314.66%28.07-1.75%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.300%21.69--
Wed 11 Feb, 20261.300%21.69--
Tue 10 Feb, 20261.300%21.69--
Mon 09 Feb, 20261.300%21.69--
Fri 06 Feb, 20261.300%21.69--
Thu 05 Feb, 20261.300%21.69--
Wed 04 Feb, 20261.300%21.69--
Tue 03 Feb, 20261.300%21.69--
Mon 02 Feb, 20261.300%21.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.78-22.47--
Tue 27 Jan, 20263.78-22.47--
Fri 23 Jan, 20263.78-22.47--
Thu 22 Jan, 20263.78-22.47--
Wed 21 Jan, 20263.78-22.47--
Tue 20 Jan, 20263.78-22.47--
Mon 19 Jan, 20263.78-22.47--
Fri 16 Jan, 20263.78-22.47--
Wed 14 Jan, 20263.78-22.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.57-23.25--
Tue 27 Jan, 20263.57-23.25--
Fri 23 Jan, 20263.57-23.25--
Thu 22 Jan, 20263.57-23.25--
Wed 21 Jan, 20263.57-23.25--
Tue 20 Jan, 20263.57-23.25--
Mon 19 Jan, 20263.57-23.25--
Fri 16 Jan, 20263.57-23.25--
Wed 14 Jan, 20263.57-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.37-24.04--
Tue 27 Jan, 20263.37-24.04--
Fri 23 Jan, 20263.37-24.04--
Thu 22 Jan, 20263.37-24.04--
Wed 21 Jan, 20263.37-24.04--
Tue 20 Jan, 20263.37-24.04--
Mon 19 Jan, 20263.37-24.04--
Fri 16 Jan, 20263.37-24.04--
Wed 14 Jan, 20263.37-24.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.10-3.05%30.500%0.18
Wed 11 Feb, 20260.11-11.69%30.500%0.17
Tue 10 Feb, 20260.136.92%30.500%0.15
Mon 09 Feb, 20260.18-1.89%30.50-2.33%0.16
Fri 06 Feb, 20260.18-19.33%33.00-2.27%0.16
Thu 05 Feb, 20260.232.34%28.260%0.13
Wed 04 Feb, 20260.332.39%28.26-5.38%0.14
Tue 03 Feb, 20260.2911.57%29.47-1.06%0.15
Mon 02 Feb, 20260.3610.2%32.940%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.00-25.66--
Tue 27 Jan, 20263.00-25.66--
Fri 23 Jan, 20263.00-25.66--
Thu 22 Jan, 20263.00-25.66--
Wed 21 Jan, 20263.00-25.66--
Tue 20 Jan, 20263.00-25.66--
Mon 19 Jan, 20263.00-25.66--
Fri 16 Jan, 20263.00-25.66--
Wed 14 Jan, 20263.00-25.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.83-26.48--
Tue 27 Jan, 20262.83-26.48--
Fri 23 Jan, 20262.83-26.48--
Thu 22 Jan, 20262.83-26.48--
Wed 21 Jan, 20262.83-26.48--
Tue 20 Jan, 20262.83-26.48--
Mon 19 Jan, 20262.83-26.48--
Fri 16 Jan, 20262.83-26.48--
Wed 14 Jan, 20262.83-26.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.67-27.31--
Tue 27 Jan, 20262.67-27.31--
Fri 23 Jan, 20262.67-27.31--
Thu 22 Jan, 20262.67-27.31--
Wed 21 Jan, 20262.67-27.31--
Tue 20 Jan, 20262.67-27.31--
Mon 19 Jan, 20262.67-27.31--
Fri 16 Jan, 20262.67-27.31--
Wed 14 Jan, 20262.67-27.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.52-28.14--
Tue 27 Jan, 20262.52-28.14--
Fri 23 Jan, 20262.52-28.14--
Thu 22 Jan, 20262.52-28.14--
Wed 21 Jan, 20262.52-28.14--
Tue 20 Jan, 20262.52-28.14--
Mon 19 Jan, 20262.52-28.14--
Fri 16 Jan, 20262.52-28.14--
Wed 14 Jan, 20262.52-28.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.05-11.76%36.400%0.98
Wed 11 Feb, 20260.05-9.33%36.400%0.87
Tue 10 Feb, 20260.120%36.40-1.67%0.79
Mon 09 Feb, 20260.12-8.54%35.75-4.76%0.8
Fri 06 Feb, 20260.13-27.43%37.54-1.56%0.77
Thu 05 Feb, 20260.23-1.74%34.92-11.11%0.57
Wed 04 Feb, 20260.25-3.36%39.400%0.63
Tue 03 Feb, 20260.263.48%39.400%0.61
Mon 02 Feb, 20260.1810.58%39.400%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.24-40.500%-
Tue 27 Jan, 20262.24-40.500%-
Fri 23 Jan, 20262.24-40.500%-
Thu 22 Jan, 20262.24-40.500%-
Wed 21 Jan, 20262.24-40.500%-
Tue 20 Jan, 20262.24-40.500%-
Mon 19 Jan, 20262.24-40.500%-
Fri 16 Jan, 20262.24-40.500%-
Wed 14 Jan, 20262.24-40.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.10-42.000%-
Tue 27 Jan, 20262.10-42.00-14.71%-
Fri 23 Jan, 20262.10-37.700%-
Thu 22 Jan, 20262.10-37.70-4.23%-
Wed 21 Jan, 20262.10-40.05-2.74%-
Tue 20 Jan, 20262.10-42.000%-
Mon 19 Jan, 20262.10-42.000%-
Fri 16 Jan, 20262.10-42.000%-
Wed 14 Jan, 20262.10-42.000%-

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.0656.58%4.29-7.07%0.58
Wed 11 Feb, 20263.5991.35%3.54-0.4%0.97
Tue 10 Feb, 20265.85-1.48%2.19-4.05%1.87
Mon 09 Feb, 20266.193.85%2.1110.45%1.92
Fri 06 Feb, 20266.0438.3%2.753.53%1.8
Thu 05 Feb, 20267.513.87%2.57-4.03%2.41
Wed 04 Feb, 20269.087.74%2.090.43%2.61
Tue 03 Feb, 20267.02-23.29%3.02-2.08%2.8
Mon 02 Feb, 20265.22192%4.134.8%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.4620.67%3.49-1.9%0.57
Wed 11 Feb, 20264.1112.78%3.033.96%0.7
Tue 10 Feb, 20266.611.53%1.87-11.4%0.76
Mon 09 Feb, 20266.85-2.96%1.801.79%0.87
Fri 06 Feb, 20266.630%2.376.67%0.83
Thu 05 Feb, 20268.24-4.26%2.301.94%0.78
Wed 04 Feb, 20269.84-7.84%1.86-6.36%0.73
Tue 03 Feb, 20267.64-16.85%2.50-0.9%0.72
Mon 02 Feb, 20266.241944.44%3.5623.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.960%3.2313.04%1.18
Wed 11 Feb, 20264.65450%2.5464.29%1.05
Tue 10 Feb, 20267.070%1.59-30%3.5
Mon 09 Feb, 20268.1833.33%1.53-4.76%5
Fri 06 Feb, 20267.380%2.0310.53%7
Thu 05 Feb, 20267.380%3.180%6.33
Wed 04 Feb, 20267.380%3.180%6.33
Tue 03 Feb, 20267.380%3.180%6.33
Mon 02 Feb, 20267.38-3.18171.43%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.5531.82%2.789.86%2.69
Wed 11 Feb, 20264.910%2.22-29.7%3.23
Tue 10 Feb, 20268.030%1.34-0.98%4.59
Mon 09 Feb, 20268.030%1.3047.83%4.64
Fri 06 Feb, 20268.03-4.35%1.89-2.82%3.14
Thu 05 Feb, 20269.74-8%1.759.23%3.09
Wed 04 Feb, 202610.200%1.44-22.62%2.6
Tue 03 Feb, 202610.200%2.12-13.4%3.36
Mon 02 Feb, 20267.6047.06%3.01-4.9%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.860%2.3421.67%36.5
Wed 11 Feb, 20267.490%1.9157.89%30
Tue 10 Feb, 20267.490%1.1390%19
Mon 09 Feb, 20267.490%1.115.26%10
Fri 06 Feb, 20267.49100%1.54-17.39%9.5
Thu 05 Feb, 20269.230%1.790%23
Wed 04 Feb, 20269.230%1.790%23
Tue 03 Feb, 20269.230%1.79-28.13%23
Mon 02 Feb, 20269.230%2.6233.33%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.761.7%1.897.38%3.9
Wed 11 Feb, 20266.6121.38%1.576.04%3.69
Tue 10 Feb, 20269.460%0.9313.1%4.23
Mon 09 Feb, 20269.905.07%0.926.27%3.74
Fri 06 Feb, 20269.644.55%1.374.51%3.7
Thu 05 Feb, 202611.372.33%1.430.83%3.7
Wed 04 Feb, 202613.2625.24%1.138.76%3.75
Tue 03 Feb, 202610.906.19%1.69-5.52%4.32
Mon 02 Feb, 20268.5119.75%2.561.73%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.15400%1.5514.29%14.4
Wed 11 Feb, 20267.980%1.30687.5%63
Tue 10 Feb, 20267.980%0.760%8
Mon 09 Feb, 20267.980%0.76700%8
Fri 06 Feb, 20267.98-1.14-1
Thu 05 Feb, 202621.65-2.69--
Wed 04 Feb, 202621.65-2.69--
Tue 03 Feb, 202621.65-2.69--
Mon 02 Feb, 202621.65-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.4642.86%1.3315.63%3.7
Wed 11 Feb, 20267.31133.33%1.093.23%4.57
Tue 10 Feb, 202611.400%0.65-8.82%10.33
Mon 09 Feb, 202612.560%0.63-8.11%11.33
Fri 06 Feb, 202612.560%1.01-26%12.33
Thu 05 Feb, 202612.560%0.890%16.67
Wed 04 Feb, 202612.560%0.89-1.96%16.67
Tue 03 Feb, 20268.840%1.35-8.93%17
Mon 02 Feb, 20268.84200%2.05124%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202623.19-1.0896.97%-
Wed 11 Feb, 202623.19-0.8937.5%-
Tue 10 Feb, 202623.19-0.599.09%-
Mon 09 Feb, 202623.19-0.544.76%-
Fri 06 Feb, 202623.19-0.930%-
Thu 05 Feb, 202623.19-1.220%-
Wed 04 Feb, 202623.19-1.220%-
Tue 03 Feb, 202623.19-1.2290.91%-
Mon 02 Feb, 202623.19-1.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.510%0.8915.79%66
Wed 11 Feb, 20268.510%1.103.64%57
Tue 10 Feb, 20268.510%0.46-3.51%55
Mon 09 Feb, 20268.510%0.450%57
Fri 06 Feb, 20268.510%0.861.79%57
Thu 05 Feb, 20268.510%0.98-1.75%56
Wed 04 Feb, 20268.510%0.711.79%57
Tue 03 Feb, 20268.510%1.11-3.45%56
Mon 02 Feb, 20268.51-1.7652.63%58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.2557.14%0.749.27%17.68
Wed 11 Feb, 202610.55600%0.636.59%25.43
Tue 10 Feb, 202613.960%0.42-4.84%167
Mon 09 Feb, 202613.960%0.37-7.14%175.5
Fri 06 Feb, 202612.91-33.33%0.6912.84%189
Thu 05 Feb, 202615.200%0.800.6%111.67
Wed 04 Feb, 202616.76-40%0.652.15%111
Tue 03 Feb, 202614.9125%1.015.84%65.2
Mon 02 Feb, 20269.5133.33%1.562.67%77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.270%0.679.52%23
Wed 11 Feb, 202610.270%0.5190.91%21
Tue 10 Feb, 202610.270%0.34-47.62%11
Mon 09 Feb, 202610.270%0.660%21
Fri 06 Feb, 202610.270%0.665%21
Thu 05 Feb, 202610.270%0.705.26%20
Wed 04 Feb, 202610.270%1.440%19
Tue 03 Feb, 202610.270%1.440%19
Mon 02 Feb, 202610.270%1.44375%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.10133.33%0.530%0.43
Wed 11 Feb, 202611.92200%0.530%1
Tue 10 Feb, 202616.65-50%0.530%3
Mon 09 Feb, 202616.900%0.530%1.5
Fri 06 Feb, 202615.000%0.530%1.5
Thu 05 Feb, 202617.12100%0.5350%1.5
Wed 04 Feb, 202617.200%0.740%2
Tue 03 Feb, 202618.75-0.74-2
Mon 02 Feb, 202626.44-1.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.15-0.4890%19
Wed 11 Feb, 202618.10-0.580%-
Tue 10 Feb, 202618.10-0.580%-
Mon 09 Feb, 202618.10-0.580%-
Fri 06 Feb, 202618.10-0.580%-
Thu 05 Feb, 202618.10-0.5825%-
Wed 04 Feb, 202618.10-0.690%-
Tue 03 Feb, 202618.10-0.6914.29%-
Mon 02 Feb, 202611.890%1.21-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202628.14-1.25--
Wed 11 Feb, 202628.14-1.25--
Tue 10 Feb, 202628.14-1.25--
Mon 09 Feb, 202628.14-1.25--
Fri 06 Feb, 202628.14-1.25--
Thu 05 Feb, 202628.14-1.25--
Wed 04 Feb, 202628.14-1.25--
Tue 03 Feb, 202628.14-1.25--
Mon 02 Feb, 202628.14-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.500%0.3523.85%135
Wed 11 Feb, 202622.500%0.227.39%109
Tue 10 Feb, 202622.500%0.19-3.79%101.5
Mon 09 Feb, 202622.500%0.15-13.88%105.5
Fri 06 Feb, 202622.500%0.34-5.41%122.5
Thu 05 Feb, 202622.500%0.453.19%129.5
Wed 04 Feb, 202622.50100%0.36-5.64%125.5
Tue 03 Feb, 202616.750%0.595.98%266
Mon 02 Feb, 202616.750%1.0010.57%251
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.87-1.01--
Wed 11 Feb, 202629.87-1.01--
Tue 10 Feb, 202629.87-1.01--
Mon 09 Feb, 202629.87-1.01--
Fri 06 Feb, 202629.87-1.01--
Thu 05 Feb, 202629.87-1.01--
Wed 04 Feb, 202629.87-1.01--
Tue 03 Feb, 202629.87-1.01--
Mon 02 Feb, 202629.87-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.76-0.100%-
Wed 11 Feb, 202630.76-0.100%-
Tue 10 Feb, 202630.76-0.10-1.39%-
Mon 09 Feb, 202630.76-0.10-42.86%-
Fri 06 Feb, 202630.76-0.28-1.56%-
Thu 05 Feb, 202630.76-0.350.79%-
Wed 04 Feb, 202630.76-0.480%-
Tue 03 Feb, 202630.76-0.48-7.97%-
Mon 02 Feb, 202630.76-0.922.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202631.65-0.80--
Wed 11 Feb, 202631.65-0.80--
Tue 10 Feb, 202631.65-0.80--
Mon 09 Feb, 202631.65-0.80--
Fri 06 Feb, 202631.65-0.80--
Thu 05 Feb, 202631.65-0.80--
Wed 04 Feb, 202631.65-0.80--
Tue 03 Feb, 202631.65-0.80--
Mon 02 Feb, 202631.65-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.55-0.1811.43%-
Wed 11 Feb, 202632.55-0.1112.9%-
Tue 10 Feb, 202632.55-0.08-3.13%-
Mon 09 Feb, 202632.55-0.07-23.81%-
Fri 06 Feb, 202632.55-0.16-16.83%-
Thu 05 Feb, 202632.55-0.27-16.53%-
Wed 04 Feb, 202632.55-0.24-9.02%-
Tue 03 Feb, 202632.55-0.4156.47%-
Mon 02 Feb, 202632.55-0.79--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top