ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IREDA SPOT Price: 138.10 as on 14 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 143.23
Target up: 140.67
Target up: 139.93
Target up: 139.18
Target down: 136.62
Target down: 135.88
Target down: 135.13

Date Close Open High Low Volume
14 Wed Jan 2026138.10139.00141.75137.708.6 M
13 Tue Jan 2026139.99141.40143.00138.2515.62 M
12 Mon Jan 2026141.50139.99142.48137.4650.05 M
09 Fri Jan 2026136.61141.00141.64135.6015.65 M
08 Thu Jan 2026141.18146.30146.90140.5010.55 M
07 Wed Jan 2026146.03143.70146.30142.859.09 M
06 Tue Jan 2026143.55144.59146.02142.338.7 M
05 Mon Jan 2026144.57147.50149.48143.6412.24 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 134 133 136 146

Put to Call Ratio (PCR) has decreased for strikes: 147 159 138 130

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.2015.11%4.089.39%0.55
Tue 13 Jan, 20264.1632.91%3.58-2.16%0.58
Mon 12 Jan, 20265.2139.29%3.15115.12%0.79
Fri 09 Jan, 20264.07394.12%7.414.88%0.51
Thu 08 Jan, 20266.370%4.9632.26%2.41
Wed 07 Jan, 202610.730%3.11-10.14%1.82
Tue 06 Jan, 202610.730%3.47-1.43%2.03
Mon 05 Jan, 202610.730%3.0911.11%2.06
Fri 02 Jan, 202610.73-45.16%2.42250%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.8010.78%4.716.18%0.54
Tue 13 Jan, 20263.692.16%4.06-14.42%0.56
Mon 12 Jan, 20264.70-6.65%3.6610.54%0.67
Fri 09 Jan, 20263.78116%8.2110.69%0.57
Thu 08 Jan, 20265.898.5%5.568.05%1.11
Wed 07 Jan, 20269.36-2.98%3.392.16%1.11
Tue 06 Jan, 20267.961.75%4.003.59%1.06
Mon 05 Jan, 20267.83-0.69%3.42-6.3%1.04
Fri 02 Jan, 202610.01-39.83%2.640%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.503.1%5.45-1.71%0.31
Tue 13 Jan, 20263.210.85%4.67-17.61%0.33
Mon 12 Jan, 20264.20118.63%4.13136.67%0.4
Fri 09 Jan, 20263.5473.12%9.13-13.04%0.37
Thu 08 Jan, 20265.4725.68%6.0640.82%0.74
Wed 07 Jan, 20268.822.78%4.700%0.66
Tue 06 Jan, 20267.461.41%4.70-23.44%0.68
Mon 05 Jan, 20267.55-2.74%3.821.59%0.9
Fri 02 Jan, 20269.25-45.52%2.97800%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Mon 12 Jan, 20263.7448.09%4.7760%0.15
Fri 09 Jan, 20263.2167.02%9.83-8.16%0.14
Thu 08 Jan, 20265.0856.67%6.60-37.18%0.26
Wed 07 Jan, 20267.73-4%4.10-3.7%0.65
Tue 06 Jan, 20266.7919.05%4.91-17.35%0.65
Mon 05 Jan, 20266.65-19.85%4.12-10.91%0.93
Fri 02 Jan, 20268.67-21.08%3.3471.88%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Mon 12 Jan, 20263.7448.09%4.7760%0.15
Fri 09 Jan, 20263.2167.02%9.83-8.16%0.14
Thu 08 Jan, 20265.0856.67%6.60-37.18%0.26
Wed 07 Jan, 20267.73-4%4.10-3.7%0.65
Tue 06 Jan, 20266.7919.05%4.91-17.35%0.65
Mon 05 Jan, 20266.65-19.85%4.12-10.91%0.93
Fri 02 Jan, 20268.67-21.08%3.3471.88%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.939.13%6.10-3.85%0.1
Tue 13 Jan, 20262.4812.2%6.100%0.11
Mon 12 Jan, 20263.3515.17%5.24-27.78%0.13
Fri 09 Jan, 20262.97106.98%10.69-32.08%0.2
Thu 08 Jan, 20264.6768.63%7.08-18.46%0.62
Wed 07 Jan, 20267.54-29.17%4.600%1.27
Tue 06 Jan, 20266.2630.91%5.4514.04%0.9
Mon 05 Jan, 20266.14-8.33%4.800%1.04
Fri 02 Jan, 20267.96361.54%3.591800%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.6513.58%6.90-2.34%0.91
Tue 13 Jan, 20262.20-10.99%6.681.79%1.06
Mon 12 Jan, 20263.0113.04%5.97-4.55%0.92
Fri 09 Jan, 20262.68-1.23%11.46-32.82%1.09
Thu 08 Jan, 20264.2964.65%7.82194.38%1.61
Wed 07 Jan, 20267.02-15.38%5.004.71%0.9
Tue 06 Jan, 20265.71207.89%5.9177.08%0.73
Mon 05 Jan, 20265.690%5.01-4%1.26
Fri 02 Jan, 20267.32-4.061566.67%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.4811.6%7.80-0.91%0.26
Tue 13 Jan, 20261.93-3.69%7.16-1.49%0.3
Mon 12 Jan, 20262.713.74%6.57-2.48%0.29
Fri 09 Jan, 20262.51-15.86%12.10-12.94%0.31
Thu 08 Jan, 20264.0815.82%8.70-1.38%0.3
Wed 07 Jan, 20266.51-5.95%5.533.77%0.35
Tue 06 Jan, 20265.3531.45%6.368.76%0.32
Mon 05 Jan, 20265.2517.79%5.66-0.84%0.38
Fri 02 Jan, 20266.8970.45%4.5153.22%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.32-4.35%7.350%0.45
Tue 13 Jan, 20261.70-0.78%7.350%0.43
Mon 12 Jan, 20262.40-3.41%7.351.85%0.43
Fri 09 Jan, 20262.300.38%12.53-0.92%0.41
Thu 08 Jan, 20263.5517.41%9.140.93%0.41
Wed 07 Jan, 20266.0116.67%6.010.93%0.48
Tue 06 Jan, 20264.81-13.51%6.94-6.14%0.56
Mon 05 Jan, 20264.7327.59%6.31-4.2%0.51
Fri 02 Jan, 20266.30443.75%5.0411800%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Mon 12 Jan, 20262.1230.41%8.00-4.55%0.19
Fri 09 Jan, 20262.05-3.93%13.42-12%0.26
Thu 08 Jan, 20263.422.89%9.916.38%0.28
Wed 07 Jan, 20265.528.13%6.5111.9%0.27
Tue 06 Jan, 20264.435.26%7.472.44%0.26
Mon 05 Jan, 20264.317.8%6.7310.81%0.27
Fri 02 Jan, 20265.87-5.46-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Mon 12 Jan, 20262.1230.41%8.00-4.55%0.19
Fri 09 Jan, 20262.05-3.93%13.42-12%0.26
Thu 08 Jan, 20263.422.89%9.916.38%0.28
Wed 07 Jan, 20265.528.13%6.5111.9%0.27
Tue 06 Jan, 20264.435.26%7.472.44%0.26
Mon 05 Jan, 20264.317.8%6.7310.81%0.27
Fri 02 Jan, 20265.87-5.46-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.060.68%9.310%0.09
Tue 13 Jan, 20261.35-14.45%9.310%0.09
Mon 12 Jan, 20261.9215.33%9.310%0.08
Fri 09 Jan, 20261.9920%9.310%0.09
Thu 08 Jan, 20263.1815.74%9.31-0.1
Wed 07 Jan, 20265.1114.89%9.80--
Tue 06 Jan, 20264.08-8.74%9.80--
Mon 05 Jan, 20263.9053.73%9.80--
Fri 02 Jan, 20265.37-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.93-8.33%13.630%0.09
Tue 13 Jan, 20261.15-8.4%13.630%0.08
Mon 12 Jan, 20261.7129.7%13.630%0.08
Fri 09 Jan, 20261.7634.67%13.63900%0.1
Thu 08 Jan, 20263.000%10.04-0.01
Wed 07 Jan, 20264.7078.57%14.43--
Tue 06 Jan, 20263.4710.53%14.43--
Mon 05 Jan, 20263.51216.67%14.43--
Fri 02 Jan, 20264.99-14.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.813.04%11.651.6%0.14
Tue 13 Jan, 20261.02-9.41%12.830%0.15
Mon 12 Jan, 20261.536.3%10.55-0.23%0.13
Fri 09 Jan, 20261.6820.59%16.100%0.14
Thu 08 Jan, 20262.7129.92%12.65-0.23%0.17
Wed 07 Jan, 20264.294.92%8.263.54%0.22
Tue 06 Jan, 20263.33-3.76%9.230.71%0.22
Mon 05 Jan, 20263.196.67%8.6112.87%0.21
Fri 02 Jan, 20264.49-3.31%7.0613.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.72-14.29%9.560%0.02
Tue 13 Jan, 20260.891.82%9.560%0.02
Mon 12 Jan, 20261.36-34.52%9.560%0.02
Fri 09 Jan, 20261.52189.66%9.560%0.01
Thu 08 Jan, 20262.43383.33%9.56-0.03
Wed 07 Jan, 20263.91-15.96--
Tue 06 Jan, 20262.52-15.96--
Mon 05 Jan, 20262.52-15.96--
Fri 02 Jan, 20262.52-15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Mon 12 Jan, 20261.19-34%16.4650%0.02
Fri 09 Jan, 20261.35112.77%12.220%0.01
Thu 08 Jan, 20262.1817.5%12.22-0.02
Wed 07 Jan, 20263.572.56%16.75--
Tue 06 Jan, 20262.71-1.27%16.75--
Mon 05 Jan, 20262.6564.58%16.75--
Fri 02 Jan, 20263.76-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Mon 12 Jan, 20261.19-34%16.4650%0.02
Fri 09 Jan, 20261.35112.77%12.220%0.01
Thu 08 Jan, 20262.1817.5%12.22-0.02
Wed 07 Jan, 20263.572.56%16.75--
Tue 06 Jan, 20262.71-1.27%16.75--
Mon 05 Jan, 20262.6564.58%16.75--
Fri 02 Jan, 20263.76-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.250%17.56--
Tue 13 Jan, 20261.250%17.56--
Mon 12 Jan, 20261.250%17.56--
Fri 09 Jan, 20261.250%17.56--
Thu 08 Jan, 20263.210%17.56--
Wed 07 Jan, 20263.21166.67%17.56--
Tue 06 Jan, 20262.39-17.56--
Mon 05 Jan, 20262.12-17.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.750%16.00--
Tue 13 Jan, 20260.750%18.38--
Mon 12 Jan, 20260.9362%18.38--
Fri 09 Jan, 20261.15-18.38--
Thu 08 Jan, 20261.94-18.38--
Wed 07 Jan, 20261.94-18.38--
Tue 06 Jan, 20261.94-18.38--
Mon 05 Jan, 20261.94-18.38--
Fri 02 Jan, 20261.94-18.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.51-6.91%15.30-1.16%0.09
Tue 13 Jan, 20260.589.45%17.482.38%0.09
Mon 12 Jan, 20260.85-1.21%15.600%0.09
Fri 09 Jan, 20261.0739.78%20.002.44%0.09
Thu 08 Jan, 20261.7230.99%16.207.89%0.13
Wed 07 Jan, 20262.6811.19%13.000%0.15
Tue 06 Jan, 20262.001.13%13.002.7%0.17
Mon 05 Jan, 20261.858.87%12.401.37%0.17
Fri 02 Jan, 20262.7641.96%10.202.82%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.46-6.9%20.05--
Tue 13 Jan, 20260.770%20.05--
Mon 12 Jan, 20260.7731.82%20.05--
Fri 09 Jan, 20261.02-20.05--
Thu 08 Jan, 20261.62-20.05--
Wed 07 Jan, 20261.62-20.05--
Tue 06 Jan, 20261.62-20.05--
Mon 05 Jan, 20261.62-20.05--
Fri 02 Jan, 20261.62-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Mon 12 Jan, 20260.68154.55%20.90--
Fri 09 Jan, 20260.89450%20.90--
Thu 08 Jan, 20262.260%20.90--
Wed 07 Jan, 20262.260%20.90--
Tue 06 Jan, 20261.30100%20.90--
Mon 05 Jan, 20261.63-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Mon 12 Jan, 20260.68154.55%20.90--
Fri 09 Jan, 20260.89450%20.90--
Thu 08 Jan, 20262.260%20.90--
Wed 07 Jan, 20262.260%20.90--
Tue 06 Jan, 20261.30100%20.90--
Mon 05 Jan, 20261.63-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.590%15.740%0.78
Tue 13 Jan, 20260.590%15.740%0.78
Mon 12 Jan, 20260.591700%15.740%0.78
Fri 09 Jan, 20261.930%15.740%14
Thu 08 Jan, 20261.93-15.740%14
Wed 07 Jan, 20261.35-15.740%-
Tue 06 Jan, 20261.35-15.740%-
Mon 05 Jan, 20261.35-15.740%-
Fri 02 Jan, 20261.35-15.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.3671.43%20.590%0.83
Tue 13 Jan, 20260.37-9.68%20.59-6.98%1.43
Mon 12 Jan, 20260.576.9%21.340%1.39
Fri 09 Jan, 20260.76-3.33%22.40-2.27%1.48
Thu 08 Jan, 20261.3115.38%14.670%1.47
Wed 07 Jan, 20260.930%14.670%1.69
Tue 06 Jan, 20260.930%14.67-1.69
Mon 05 Jan, 20261.244%22.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.3314.21%22.000%0.08
Tue 13 Jan, 20260.342.77%22.001.67%0.09
Mon 12 Jan, 20260.49-1.51%19.951.69%0.09
Fri 09 Jan, 20260.6911.57%25.001.72%0.09
Thu 08 Jan, 20261.08-1.09%20.70-3.33%0.1
Wed 07 Jan, 20261.6110.94%15.5223.71%0.1
Tue 06 Jan, 20261.14-11.92%17.240%0.09
Mon 05 Jan, 20261.09-9.33%15.53-1.02%0.08
Fri 02 Jan, 20261.72141.68%14.108.89%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.432.7%24.42--
Tue 13 Jan, 20260.31-7.5%24.42--
Mon 12 Jan, 20260.46122.22%24.42--
Fri 09 Jan, 20260.62800%24.42--
Thu 08 Jan, 20261.06-24.42--
Wed 07 Jan, 20261.02-24.42--
Tue 06 Jan, 20261.02-24.42--
Mon 05 Jan, 20261.02-24.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.390%25.32--
Tue 13 Jan, 20260.390%25.32--
Mon 12 Jan, 20260.39-50%25.32--
Fri 09 Jan, 20260.850%25.32--
Thu 08 Jan, 20260.85-25.32--
Wed 07 Jan, 20260.92-25.32--
Tue 06 Jan, 20260.92-25.32--
Mon 05 Jan, 20260.92-25.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.78-26.23--
Tue 13 Jan, 20260.78-26.23--
Mon 12 Jan, 20260.78-26.23--
Fri 09 Jan, 20260.78-26.23--
Thu 08 Jan, 20260.78-26.23--
Wed 07 Jan, 20260.780%26.23--
Tue 06 Jan, 20260.96-26.23--
Mon 05 Jan, 20260.83-26.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.76-27.15--
Tue 13 Jan, 20260.76-27.15--
Mon 12 Jan, 20260.76-27.15--
Fri 09 Jan, 20260.76-27.15--
Thu 08 Jan, 20260.76-27.15--
Wed 07 Jan, 20260.76-27.15--
Tue 06 Jan, 20260.76-27.15--
Mon 05 Jan, 20260.76-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.212.56%23.700%0.08
Tue 13 Jan, 20260.235%23.700%0.08
Mon 12 Jan, 20260.30-20.73%23.700%0.09
Fri 09 Jan, 20260.4049.77%23.700%0.07
Thu 08 Jan, 20260.75-1.79%23.700%0.11
Wed 07 Jan, 20261.008.78%20.020%0.1
Tue 06 Jan, 20260.663.02%19.450%0.11
Mon 05 Jan, 20260.63-5.24%19.450%0.12
Fri 02 Jan, 20261.06200%19.45-8%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.62-29.00--
Tue 13 Jan, 20260.62-29.00--
Mon 12 Jan, 20260.62-29.00--
Fri 09 Jan, 20260.62-29.00--
Thu 08 Jan, 20260.62-29.00--
Wed 07 Jan, 20260.62-29.00--
Tue 06 Jan, 20260.62-29.00--
Mon 05 Jan, 20260.62-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.820%29.93--
Tue 13 Jan, 20260.820%29.93--
Mon 12 Jan, 20260.820%29.93--
Fri 09 Jan, 20260.820%29.93--
Thu 08 Jan, 20260.820%29.93--
Wed 07 Jan, 20260.820%29.93--
Tue 06 Jan, 20260.820%29.93--
Mon 05 Jan, 20260.82-29.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.1331.89%32.000%0.26
Tue 13 Jan, 20260.12-8.11%30.30-5.56%0.34
Mon 12 Jan, 20260.205.59%29.50-0.5%0.33
Fri 09 Jan, 20260.268.54%34.960%0.35
Thu 08 Jan, 20260.48-5.22%29.001.02%0.38
Wed 07 Jan, 20260.6121.13%25.20-2.48%0.35
Tue 06 Jan, 20260.41-15.31%26.390%0.44
Mon 05 Jan, 20260.405.24%26.001%0.37
Fri 02 Jan, 20260.71152.45%23.00-1.48%0.39

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.6020.36%3.61-6.49%0.81
Tue 13 Jan, 20264.7266.17%3.0862.68%1.05
Mon 12 Jan, 20265.8462.2%2.83153.57%1.07
Fri 09 Jan, 20264.50925%6.96273.33%0.68
Thu 08 Jan, 20266.99-4.47-1.88
Wed 07 Jan, 20266.79-7.29--
Tue 06 Jan, 20266.79-7.29--
Mon 05 Jan, 20266.79-7.29--
Fri 02 Jan, 20266.79-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Mon 12 Jan, 20266.47-51.95%2.48-20.77%0.93
Fri 09 Jan, 20264.862000%6.27420%0.56
Thu 08 Jan, 20267.53450%4.09-2.27
Wed 07 Jan, 202610.400%6.77--
Tue 06 Jan, 202610.400%6.77--
Mon 05 Jan, 202610.400%6.77--
Fri 02 Jan, 20267.530%6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Mon 12 Jan, 20266.47-51.95%2.48-20.77%0.93
Fri 09 Jan, 20264.862000%6.27420%0.56
Thu 08 Jan, 20267.53450%4.09-2.27
Wed 07 Jan, 202610.400%6.77--
Tue 06 Jan, 202610.400%6.77--
Mon 05 Jan, 202610.400%6.77--
Fri 02 Jan, 20267.530%6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.51-5.93%2.6923.19%0.67
Tue 13 Jan, 20265.9611.57%2.259.52%0.51
Mon 12 Jan, 20267.3042.35%2.1616.67%0.52
Fri 09 Jan, 20265.0937.1%5.65-0.64
Thu 08 Jan, 202611.800%6.27--
Wed 07 Jan, 202611.800%6.27--
Tue 06 Jan, 202611.80-6.27--
Mon 05 Jan, 20267.75-6.27--
Fri 02 Jan, 20267.75-6.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.3719.06%2.324.03%1.87
Tue 13 Jan, 20266.605.3%2.00-5.25%2.14
Mon 12 Jan, 20267.91-24.57%1.90-11.28%2.38
Fri 09 Jan, 20265.6688.17%5.2314.91%2.03
Thu 08 Jan, 20268.7387.88%3.3238.65%3.32
Wed 07 Jan, 202612.86-1%1.999.88%4.49
Tue 06 Jan, 202611.23-9.09%2.37-4.71%4.05
Mon 05 Jan, 202611.301.85%1.86-22.45%3.86
Fri 02 Jan, 202613.81-36.09%1.4842.71%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.850%1.9668.42%1.08
Tue 13 Jan, 20268.850%1.7326.67%0.64
Mon 12 Jan, 20268.85-3.25%1.6166.67%0.5
Fri 09 Jan, 20266.14-3.15%4.69125%0.29
Thu 08 Jan, 20269.05-0.78%2.9577.78%0.13
Wed 07 Jan, 202613.170%1.550%0.07
Tue 06 Jan, 202613.170%1.55-0.07
Mon 05 Jan, 202614.300%5.34--
Fri 02 Jan, 202614.98-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.590%1.7241.18%36
Tue 13 Jan, 20267.590%1.506.25%25.5
Mon 12 Jan, 20268.9133.33%1.4888.24%24
Fri 09 Jan, 20266.77200%4.30240%17
Thu 08 Jan, 202610.160%2.52114.29%15
Wed 07 Jan, 202612.910%1.620%7
Tue 06 Jan, 202612.91-1.89-7
Mon 05 Jan, 20269.37-4.90--
Fri 02 Jan, 20269.37-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Mon 12 Jan, 20268.7033.33%1.3274.63%14.63
Fri 09 Jan, 20267.30-3.89-63.59%11.17
Thu 08 Jan, 202610.820%2.320%-
Wed 07 Jan, 202613.830%1.540%61.33
Tue 06 Jan, 202613.83-1.541.1%61.33
Mon 05 Jan, 202611.25-1.261554.55%-
Fri 02 Jan, 202611.25-1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Mon 12 Jan, 20268.7033.33%1.3274.63%14.63
Fri 09 Jan, 20267.30-3.89-63.59%11.17
Thu 08 Jan, 202610.820%2.320%-
Wed 07 Jan, 202613.830%1.540%61.33
Tue 06 Jan, 202613.83-1.541.1%61.33
Mon 05 Jan, 202611.25-1.261554.55%-
Fri 02 Jan, 202611.25-1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.94-11.11%1.27-9.52%7.13
Tue 13 Jan, 20267.810%1.080%7
Mon 12 Jan, 20267.810%1.14125%7
Fri 09 Jan, 20267.81350%3.4286.67%3.11
Thu 08 Jan, 202611.64-50%2.14-50%7.5
Wed 07 Jan, 202614.670%1.2866.67%7.5
Tue 06 Jan, 202614.67-1.2338.46%4.5
Mon 05 Jan, 202610.57-1.000%-
Fri 02 Jan, 202610.57-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.037.56%1.09-13.51%5.35
Tue 13 Jan, 202610.532.59%1.00-6.6%6.66
Mon 12 Jan, 202612.23-43.41%0.999.14%7.31
Fri 09 Jan, 20268.54127.78%3.0250.87%3.79
Thu 08 Jan, 202612.401.12%1.9335.53%5.72
Wed 07 Jan, 202617.10-1.11%1.1314.8%4.27
Tue 06 Jan, 202615.02-5.26%1.320.61%3.68
Mon 05 Jan, 202615.301.06%0.93-13.19%3.46
Fri 02 Jan, 202618.25-16.81%0.8814.16%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.85-0.95-2.13%-
Tue 13 Jan, 202611.85-0.861.08%-
Mon 12 Jan, 202611.85-0.8360.34%-
Fri 09 Jan, 202611.85-2.78--
Thu 08 Jan, 202611.85-3.40--
Wed 07 Jan, 202611.85-3.40--
Tue 06 Jan, 202611.85-3.40--
Mon 05 Jan, 202611.85-3.40--
Fri 02 Jan, 202611.85-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612.52-0.740.85%-
Tue 13 Jan, 202612.52-0.78-5.6%-
Mon 12 Jan, 202612.52-0.7456.25%-
Fri 09 Jan, 202612.52-2.36--
Thu 08 Jan, 202612.52-3.08--
Wed 07 Jan, 202612.52-3.08--
Tue 06 Jan, 202612.52-3.08--
Mon 05 Jan, 202612.52-3.08--
Fri 02 Jan, 202612.52-3.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Mon 12 Jan, 202613.22-0.69154.55%-
Fri 09 Jan, 202613.22-2.14--
Thu 08 Jan, 202613.22-2.78--
Wed 07 Jan, 202613.22-2.78--
Tue 06 Jan, 202613.22-2.78--
Mon 05 Jan, 202613.22-2.78--
Fri 02 Jan, 202613.22-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Mon 12 Jan, 202613.22-0.69154.55%-
Fri 09 Jan, 202613.22-2.14--
Thu 08 Jan, 202613.22-2.78--
Wed 07 Jan, 202613.22-2.78--
Tue 06 Jan, 202613.22-2.78--
Mon 05 Jan, 202613.22-2.78--
Fri 02 Jan, 202613.22-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.94-0.61-4.08%-
Tue 13 Jan, 202613.94-0.60--
Mon 12 Jan, 202613.94-2.51--
Fri 09 Jan, 202613.94-2.51--
Thu 08 Jan, 202613.94-2.51--
Wed 07 Jan, 202613.94-2.51--
Tue 06 Jan, 202613.94-2.51--
Mon 05 Jan, 202613.94-2.51--
Fri 02 Jan, 202613.94-2.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.170%0.58-0.14%53.92
Tue 13 Jan, 202615.17-13.33%0.564.46%54
Mon 12 Jan, 202616.2015.38%0.5516.67%44.8
Fri 09 Jan, 202616.600%1.7232.11%44.31
Thu 08 Jan, 202616.6018.18%1.083.07%33.54
Wed 07 Jan, 202613.050%0.63-1.63%38.45
Tue 06 Jan, 202613.050%0.742.14%39.09
Mon 05 Jan, 202613.050%0.460.48%38.27
Fri 02 Jan, 202613.050%0.5421.8%38.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.43-0.460%-
Tue 13 Jan, 202615.43-0.460%-
Mon 12 Jan, 202615.43-0.4663.64%-
Fri 09 Jan, 202615.43-1.53--
Thu 08 Jan, 202615.43-2.00--
Wed 07 Jan, 202615.43-2.00--
Tue 06 Jan, 202615.43-2.00--
Mon 05 Jan, 202615.43-2.00--
Fri 02 Jan, 202615.43-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Mon 12 Jan, 202617.00-0.4031.03%-
Fri 09 Jan, 202617.00-1.20--
Thu 08 Jan, 202617.00-1.58--
Wed 07 Jan, 202617.00-1.58--
Tue 06 Jan, 202617.00-1.58--
Mon 05 Jan, 202617.00-1.58--
Fri 02 Jan, 202617.00-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Mon 12 Jan, 202617.00-0.4031.03%-
Fri 09 Jan, 202617.00-1.20--
Thu 08 Jan, 202617.00-1.58--
Wed 07 Jan, 202617.00-1.58--
Tue 06 Jan, 202617.00-1.58--
Mon 05 Jan, 202617.00-1.58--
Fri 02 Jan, 202617.00-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.850%0.32-6.6%8.68
Tue 13 Jan, 202619.850%0.32-7.99%9.29
Mon 12 Jan, 202619.850%0.31-40.83%10.1
Fri 09 Jan, 202619.850%0.93192.27%17.06
Thu 08 Jan, 202619.853.33%0.574.62%5.84
Wed 07 Jan, 202626.000%0.358.81%5.77
Tue 06 Jan, 202627.830%0.384.61%5.3
Mon 05 Jan, 202627.830%0.23-28.3%5.07
Fri 02 Jan, 202627.83-3.23%0.3414.59%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.34-0.94--
Tue 13 Jan, 202620.34-0.94--
Mon 12 Jan, 202620.34-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.10-0.71--
Tue 13 Jan, 202622.10-0.71--
Mon 12 Jan, 202622.10-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202632.000%0.21-1.82%21.6
Tue 13 Jan, 202632.000%0.20-14.06%22
Mon 12 Jan, 202632.000%0.15-25.15%25.6
Fri 09 Jan, 202632.000%0.4972.73%34.2
Thu 08 Jan, 202632.000%0.4045.59%19.8
Wed 07 Jan, 202632.000%0.10-2.86%13.6
Tue 06 Jan, 202632.000%0.200%14
Mon 05 Jan, 202632.000%0.16-9.09%14
Fri 02 Jan, 202632.00-16.67%0.22-7.23%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.50-0.140%-
Tue 30 Dec, 202544.50-0.14-23.86%-
Mon 29 Dec, 202544.50-0.0711.39%-
Fri 26 Dec, 202544.50-0.2979.55%-
Wed 24 Dec, 202544.50-0.362.33%-
Tue 23 Dec, 202544.50-0.100%-
Mon 22 Dec, 202544.50-0.10-8.51%-
Fri 19 Dec, 202544.50-0.110%-
Thu 18 Dec, 202544.50-0.1623.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.20-0.040%-
Tue 30 Dec, 202549.20-0.02-5.41%-
Mon 29 Dec, 202549.20-0.025.71%-
Fri 26 Dec, 202549.20-0.1652.17%-
Wed 24 Dec, 202549.20-0.150%-
Tue 23 Dec, 202549.20-0.020%-
Mon 22 Dec, 202549.20-0.020%-
Fri 19 Dec, 202549.20-0.03-32.35%-
Thu 18 Dec, 202549.20-0.1430.77%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top