ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IREDA SPOT Price: 127.38 as on 21 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 133.08
Target up: 130.23
Target up: 129.24
Target up: 128.25
Target down: 125.4
Target down: 124.41
Target down: 123.42

Date Close Open High Low Volume
21 Wed Jan 2026127.38129.94131.10126.2713.75 M
20 Tue Jan 2026129.94134.41134.81129.4511.73 M
19 Mon Jan 2026134.59136.29136.44133.7810.54 M
16 Fri Jan 2026136.29138.77139.48135.568.25 M
14 Wed Jan 2026138.10139.00141.75137.708.6 M
13 Tue Jan 2026139.99141.40143.00138.2515.62 M
12 Mon Jan 2026141.50139.99142.48137.4650.05 M
09 Fri Jan 2026136.61141.00141.64135.6015.65 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 145 150 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 125 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 118 145 165 141

Put to Call Ratio (PCR) has decreased for strikes: 129 131 128 130

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.03300%2.77-58.41%2.35
Tue 20 Jan, 20263.2466.67%1.5871.21%22.6
Mon 19 Jan, 202611.650%0.6430.69%22
Fri 16 Jan, 202611.65-0.94-15.13%16.83
Wed 14 Jan, 202612.52-0.740.85%-
Tue 13 Jan, 202612.52-0.78-5.6%-
Mon 12 Jan, 202612.52-0.7456.25%-
Fri 09 Jan, 202612.52-2.36--
Thu 08 Jan, 202612.52-3.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.499900%3.38-6.06%0.31
Tue 20 Jan, 20263.43-2.00-80.47%33
Mon 19 Jan, 202611.85-0.8077.89%-
Fri 16 Jan, 202611.85-1.083.26%-
Wed 14 Jan, 202611.85-0.95-2.13%-
Tue 13 Jan, 202611.85-0.861.08%-
Mon 12 Jan, 202611.85-0.8360.34%-
Fri 09 Jan, 202611.85-2.78--
Thu 08 Jan, 202611.85-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.11138.46%3.98-46.99%0.76
Tue 20 Jan, 20262.1926.83%2.51-22.79%3.41
Mon 19 Jan, 20265.73-3.91%0.98-7.89%5.6
Fri 16 Jan, 20267.550%1.399.2%5.84
Wed 14 Jan, 20269.037.56%1.09-13.51%5.35
Tue 13 Jan, 202610.532.59%1.00-6.6%6.66
Mon 12 Jan, 202612.23-43.41%0.999.14%7.31
Fri 09 Jan, 20268.54127.78%3.0250.87%3.79
Thu 08 Jan, 202612.401.12%1.9335.53%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.902460%5.06-13.24%0.46
Tue 20 Jan, 20265.750%2.97-26.09%13.6
Mon 19 Jan, 20265.75-37.5%1.261.1%18.4
Fri 16 Jan, 20268.940%1.5159.65%11.38
Wed 14 Jan, 20268.94-11.11%1.27-9.52%7.13
Tue 13 Jan, 20267.810%1.080%7
Mon 12 Jan, 20267.810%1.14125%7
Fri 09 Jan, 20267.81350%3.4286.67%3.11
Thu 08 Jan, 202611.64-50%2.14-50%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.6366.67%5.72-32.31%0.21
Tue 20 Jan, 20261.411437.5%3.65-15.58%0.53
Mon 19 Jan, 20268.700%1.56-61.5%9.63
Fri 16 Jan, 20268.700%1.5311.73%25
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Mon 12 Jan, 20268.7033.33%1.3274.63%14.63
Fri 09 Jan, 20267.30-3.89-63.59%11.17
Thu 08 Jan, 202610.820%2.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.6366.67%5.72-32.31%0.21
Tue 20 Jan, 20261.411437.5%3.65-15.58%0.53
Mon 19 Jan, 20268.700%1.56-61.5%9.63
Fri 16 Jan, 20268.700%1.5311.73%25
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Mon 12 Jan, 20268.7033.33%1.3274.63%14.63
Fri 09 Jan, 20267.30-3.89-63.59%11.17
Thu 08 Jan, 202610.820%2.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.5055.56%6.36-22.99%0.68
Tue 20 Jan, 20261.14687.5%4.394.82%1.38
Mon 19 Jan, 20263.50100%1.93-26.55%10.38
Fri 16 Jan, 20267.590%2.05-21.53%28.25
Wed 14 Jan, 20267.590%1.7241.18%36
Tue 13 Jan, 20267.590%1.506.25%25.5
Mon 12 Jan, 20268.9133.33%1.4888.24%24
Fri 09 Jan, 20266.77200%4.30240%17
Thu 08 Jan, 202610.160%2.52114.29%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.372.14%6.70-14%0.6
Tue 20 Jan, 20260.8864.71%5.13-13.04%0.71
Mon 19 Jan, 20262.97-12.37%2.40-0.86%1.35
Fri 16 Jan, 20264.59-18.49%2.46-9.38%1.2
Wed 14 Jan, 20268.850%1.9668.42%1.08
Tue 13 Jan, 20268.850%1.7326.67%0.64
Mon 12 Jan, 20268.85-3.25%1.6166.67%0.5
Fri 09 Jan, 20266.14-3.15%4.69125%0.29
Thu 08 Jan, 20269.05-0.78%2.9577.78%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.300.42%8.01-9.19%0.57
Tue 20 Jan, 20260.7344.02%6.06-21.2%0.63
Mon 19 Jan, 20262.7325.77%2.90-4.23%1.15
Fri 16 Jan, 20263.9918.43%2.86-4.68%1.51
Wed 14 Jan, 20265.3719.06%2.324.03%1.87
Tue 13 Jan, 20266.605.3%2.00-5.25%2.14
Mon 12 Jan, 20267.91-24.57%1.90-11.28%2.38
Fri 09 Jan, 20265.6688.17%5.2314.91%2.03
Thu 08 Jan, 20268.7387.88%3.3238.65%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.23-11.49%9.41-11.21%0.62
Tue 20 Jan, 20260.63-17.92%6.92-21.32%0.61
Mon 19 Jan, 20262.1018.44%3.33-9.93%0.64
Fri 16 Jan, 20263.3340.94%3.3077.65%0.84
Wed 14 Jan, 20264.51-5.93%2.6923.19%0.67
Tue 13 Jan, 20265.9611.57%2.259.52%0.51
Mon 12 Jan, 20267.3042.35%2.1616.67%0.52
Fri 09 Jan, 20265.0937.1%5.65-0.64
Thu 08 Jan, 202611.800%6.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.208.85%10.11-13.87%0.48
Tue 20 Jan, 20260.50-18.41%7.84-13.84%0.61
Mon 19 Jan, 20261.831.47%4.22-19.7%0.57
Fri 16 Jan, 20262.94111.63%3.7826.11%0.73
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Mon 12 Jan, 20266.47-51.95%2.48-20.77%0.93
Fri 09 Jan, 20264.862000%6.27420%0.56
Thu 08 Jan, 20267.53450%4.09-2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.208.85%10.11-13.87%0.48
Tue 20 Jan, 20260.50-18.41%7.84-13.84%0.61
Mon 19 Jan, 20261.831.47%4.22-19.7%0.57
Fri 16 Jan, 20262.94111.63%3.7826.11%0.73
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Mon 12 Jan, 20266.47-51.95%2.48-20.77%0.93
Fri 09 Jan, 20264.862000%6.27420%0.56
Thu 08 Jan, 20267.53450%4.09-2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.17-19.3%11.35-10.62%0.31
Tue 20 Jan, 20260.446.4%8.97-15.04%0.28
Mon 19 Jan, 20261.58-0.53%4.93-19.88%0.35
Fri 16 Jan, 20262.5641.73%4.38-23.15%0.44
Wed 14 Jan, 20263.6020.36%3.61-6.49%0.81
Tue 13 Jan, 20264.7266.17%3.0862.68%1.05
Mon 12 Jan, 20265.8462.2%2.83153.57%1.07
Fri 09 Jan, 20264.50925%6.96273.33%0.68
Thu 08 Jan, 20266.99-4.47-1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.17-4.59%12.29-4.67%0.38
Tue 20 Jan, 20260.37-29.07%9.62-11.57%0.38
Mon 19 Jan, 20261.32-2.68%5.14-33.15%0.3
Fri 16 Jan, 20262.1814.53%5.00-8.59%0.44
Wed 14 Jan, 20263.2015.11%4.089.39%0.55
Tue 13 Jan, 20264.1632.91%3.58-2.16%0.58
Mon 12 Jan, 20265.2139.29%3.15115.12%0.79
Fri 09 Jan, 20264.07394.12%7.414.88%0.51
Thu 08 Jan, 20266.370%4.9632.26%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-7.28%13.00-12.96%0.35
Tue 20 Jan, 20260.340.57%10.66-12.35%0.37
Mon 19 Jan, 20261.16-1.95%6.58-9.03%0.43
Fri 16 Jan, 20261.862.91%5.74-12.08%0.46
Wed 14 Jan, 20262.8010.78%4.716.18%0.54
Tue 13 Jan, 20263.692.16%4.06-14.42%0.56
Mon 12 Jan, 20264.70-6.65%3.6610.54%0.67
Fri 09 Jan, 20263.78116%8.2110.69%0.57
Thu 08 Jan, 20265.898.5%5.568.05%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.13-12.38%12.501.43%0.26
Tue 20 Jan, 20260.31-10.76%11.72-7.89%0.23
Mon 19 Jan, 20261.0022.42%6.81-10.59%0.22
Fri 16 Jan, 20261.60-23.22%6.49-26.09%0.3
Wed 14 Jan, 20262.503.1%5.45-1.71%0.31
Tue 13 Jan, 20263.210.85%4.67-17.61%0.33
Mon 12 Jan, 20264.20118.63%4.13136.67%0.4
Fri 09 Jan, 20263.5473.12%9.13-13.04%0.37
Thu 08 Jan, 20265.4725.68%6.0640.82%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.12-10.53%16.00-9.3%0.11
Tue 20 Jan, 20260.28-12.04%10.75-6.52%0.11
Mon 19 Jan, 20260.85-1.59%8.42-9.8%0.11
Fri 16 Jan, 20261.37-4.77%7.65-10.53%0.12
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Mon 12 Jan, 20263.7448.09%4.7760%0.15
Fri 09 Jan, 20263.2167.02%9.83-8.16%0.14
Thu 08 Jan, 20265.0856.67%6.60-37.18%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.12-10.53%16.00-9.3%0.11
Tue 20 Jan, 20260.28-12.04%10.75-6.52%0.11
Mon 19 Jan, 20260.85-1.59%8.42-9.8%0.11
Fri 16 Jan, 20261.37-4.77%7.65-10.53%0.12
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Mon 12 Jan, 20263.7448.09%4.7760%0.15
Fri 09 Jan, 20263.2167.02%9.83-8.16%0.14
Thu 08 Jan, 20265.0856.67%6.60-37.18%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.08-2.89%15.93-36%0.1
Tue 20 Jan, 20260.26-13.5%6.100%0.14
Mon 19 Jan, 20260.72-7.41%6.100%0.13
Fri 16 Jan, 20261.16-13.94%6.100%0.12
Wed 14 Jan, 20261.939.13%6.10-3.85%0.1
Tue 13 Jan, 20262.4812.2%6.100%0.11
Mon 12 Jan, 20263.3515.17%5.24-27.78%0.13
Fri 09 Jan, 20262.97106.98%10.69-32.08%0.2
Thu 08 Jan, 20264.6768.63%7.08-18.46%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.09-13.06%14.610%0.74
Tue 20 Jan, 20260.22-7.5%14.61-0.69%0.64
Mon 19 Jan, 20260.6621.21%10.26-6.49%0.6
Fri 16 Jan, 20260.997.61%9.10-7.78%0.78
Wed 14 Jan, 20261.6513.58%6.90-2.34%0.91
Tue 13 Jan, 20262.20-10.99%6.681.79%1.06
Mon 12 Jan, 20263.0113.04%5.97-4.55%0.92
Fri 09 Jan, 20262.68-1.23%11.46-32.82%1.09
Thu 08 Jan, 20264.2964.65%7.82194.38%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.09-8.82%17.00-3.94%0.15
Tue 20 Jan, 20260.226.91%15.43-15.14%0.14
Mon 19 Jan, 20260.58-1.81%10.96-30.06%0.18
Fri 16 Jan, 20260.873.03%9.72-1.68%0.25
Wed 14 Jan, 20261.4811.6%7.80-0.91%0.26
Tue 13 Jan, 20261.93-3.69%7.16-1.49%0.3
Mon 12 Jan, 20262.713.74%6.57-2.48%0.29
Fri 09 Jan, 20262.51-15.86%12.10-12.94%0.31
Thu 08 Jan, 20264.0815.82%8.70-1.38%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.06-14.67%10.400%0.32
Tue 20 Jan, 20260.20-9.76%10.400%0.27
Mon 19 Jan, 20260.55-5.9%10.400%0.25
Fri 16 Jan, 20260.7326.03%10.40-35.45%0.23
Wed 14 Jan, 20261.32-4.35%7.350%0.45
Tue 13 Jan, 20261.70-0.78%7.350%0.43
Mon 12 Jan, 20262.40-3.41%7.351.85%0.43
Fri 09 Jan, 20262.300.38%12.53-0.92%0.41
Thu 08 Jan, 20263.5517.41%9.140.93%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-2.56%13.050%0.17
Tue 20 Jan, 20260.18-19.03%13.050%0.16
Mon 19 Jan, 20260.40-0.34%13.05-9.52%0.13
Fri 16 Jan, 20260.63-3.97%10.100%0.14
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Mon 12 Jan, 20262.1230.41%8.00-4.55%0.19
Fri 09 Jan, 20262.05-3.93%13.42-12%0.26
Thu 08 Jan, 20263.422.89%9.916.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-2.56%13.050%0.17
Tue 20 Jan, 20260.18-19.03%13.050%0.16
Mon 19 Jan, 20260.40-0.34%13.05-9.52%0.13
Fri 16 Jan, 20260.63-3.97%10.100%0.14
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Mon 12 Jan, 20262.1230.41%8.00-4.55%0.19
Fri 09 Jan, 20262.05-3.93%13.42-12%0.26
Thu 08 Jan, 20263.422.89%9.916.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-15.49%9.310%0.07
Tue 20 Jan, 20260.17-10.13%9.310%0.06
Mon 19 Jan, 20260.4424.74%9.310%0.05
Fri 16 Jan, 20260.5727.52%9.310%0.07
Wed 14 Jan, 20261.060.68%9.310%0.09
Tue 13 Jan, 20261.35-14.45%9.310%0.09
Mon 12 Jan, 20261.9215.33%9.310%0.08
Fri 09 Jan, 20261.9920%9.310%0.09
Thu 08 Jan, 20263.1815.74%9.31-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.06-5.69%20.000%0.09
Tue 20 Jan, 20260.17-1.6%14.350%0.08
Mon 19 Jan, 20260.38-8.09%14.350%0.08
Fri 16 Jan, 20260.5323.64%13.630%0.07
Wed 14 Jan, 20260.93-8.33%13.630%0.09
Tue 13 Jan, 20261.15-8.4%13.630%0.08
Mon 12 Jan, 20261.7129.7%13.630%0.08
Fri 09 Jan, 20261.7634.67%13.63900%0.1
Thu 08 Jan, 20263.000%10.04-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.06-13.34%22.86-6.42%0.18
Tue 20 Jan, 20260.13-16.98%20.17-4.03%0.16
Mon 19 Jan, 20260.30-5.85%15.93-4.52%0.14
Fri 16 Jan, 20260.411.94%13.92-0.45%0.14
Wed 14 Jan, 20260.813.04%11.651.6%0.14
Tue 13 Jan, 20261.02-9.41%12.830%0.15
Mon 12 Jan, 20261.536.3%10.55-0.23%0.13
Fri 09 Jan, 20261.6820.59%16.100%0.14
Thu 08 Jan, 20262.7129.92%12.65-0.23%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.04-6.25%9.560%0.03
Tue 20 Jan, 20260.150%9.560%0.03
Mon 19 Jan, 20260.29-36%9.560%0.03
Fri 16 Jan, 20260.394.17%9.560%0.02
Wed 14 Jan, 20260.72-14.29%9.560%0.02
Tue 13 Jan, 20260.891.82%9.560%0.02
Mon 12 Jan, 20261.36-34.52%9.560%0.02
Fri 09 Jan, 20261.52189.66%9.560%0.01
Thu 08 Jan, 20262.43383.33%9.56-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-8.16%16.460%0.03
Tue 20 Jan, 20260.12-5.77%16.460%0.03
Mon 19 Jan, 20260.23-7.96%16.460%0.03
Fri 16 Jan, 20260.36-8.87%16.460%0.03
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Mon 12 Jan, 20261.19-34%16.4650%0.02
Fri 09 Jan, 20261.35112.77%12.220%0.01
Thu 08 Jan, 20262.1817.5%12.22-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-8.16%16.460%0.03
Tue 20 Jan, 20260.12-5.77%16.460%0.03
Mon 19 Jan, 20260.23-7.96%16.460%0.03
Fri 16 Jan, 20260.36-8.87%16.460%0.03
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Mon 12 Jan, 20261.19-34%16.4650%0.02
Fri 09 Jan, 20261.35112.77%12.220%0.01
Thu 08 Jan, 20262.1817.5%12.22-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.070%17.56--
Tue 20 Jan, 20260.1215.38%17.56--
Mon 19 Jan, 20260.3018.18%17.56--
Fri 16 Jan, 20260.4637.5%17.56--
Wed 14 Jan, 20261.250%17.56--
Tue 13 Jan, 20261.250%17.56--
Mon 12 Jan, 20261.250%17.56--
Fri 09 Jan, 20261.250%17.56--
Thu 08 Jan, 20263.210%17.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.300%16.00--
Tue 20 Jan, 20260.300%16.00--
Mon 19 Jan, 20260.300%16.00--
Fri 16 Jan, 20260.30-22.22%16.00--
Wed 14 Jan, 20260.750%16.00--
Tue 13 Jan, 20260.750%18.38--
Mon 12 Jan, 20260.9362%18.38--
Fri 09 Jan, 20261.15-18.38--
Thu 08 Jan, 20261.94-18.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.0417.23%27.90-6.67%0.13
Tue 20 Jan, 20260.10-9.34%23.400%0.16
Mon 19 Jan, 20260.17-11.54%19.500%0.14
Fri 16 Jan, 20260.28-23.36%19.355.88%0.13
Wed 14 Jan, 20260.51-6.91%15.30-1.16%0.09
Tue 13 Jan, 20260.589.45%17.482.38%0.09
Mon 12 Jan, 20260.85-1.21%15.600%0.09
Fri 09 Jan, 20261.0739.78%20.002.44%0.09
Thu 08 Jan, 20261.7230.99%16.207.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.04-13.33%20.05--
Tue 20 Jan, 20260.14-6.25%20.05--
Mon 19 Jan, 20260.280%20.05--
Fri 16 Jan, 20260.28-40.74%20.05--
Wed 14 Jan, 20260.46-6.9%20.05--
Tue 13 Jan, 20260.770%20.05--
Mon 12 Jan, 20260.7731.82%20.05--
Fri 09 Jan, 20261.02-20.05--
Thu 08 Jan, 20261.62-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.100%20.90--
Tue 20 Jan, 20260.100%20.90--
Mon 19 Jan, 20260.530%20.90--
Fri 16 Jan, 20260.24-44.44%20.90--
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Mon 12 Jan, 20260.68154.55%20.90--
Fri 09 Jan, 20260.89450%20.90--
Thu 08 Jan, 20262.260%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.100%20.90--
Tue 20 Jan, 20260.100%20.90--
Mon 19 Jan, 20260.530%20.90--
Fri 16 Jan, 20260.24-44.44%20.90--
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Mon 12 Jan, 20260.68154.55%20.90--
Fri 09 Jan, 20260.89450%20.90--
Thu 08 Jan, 20262.260%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.120%15.740%0.82
Tue 20 Jan, 20260.12-5.56%15.740%0.82
Mon 19 Jan, 20260.240%15.740%0.78
Fri 16 Jan, 20260.240%15.740%0.78
Wed 14 Jan, 20260.590%15.740%0.78
Tue 13 Jan, 20260.590%15.740%0.78
Mon 12 Jan, 20260.591700%15.740%0.78
Fri 09 Jan, 20261.930%15.740%14
Thu 08 Jan, 20261.93-15.740%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.090%27.020%1.9
Tue 20 Jan, 20260.09-56.25%27.020%1.9
Mon 19 Jan, 20260.360%20.590%0.83
Fri 16 Jan, 20260.360%20.590%0.83
Wed 14 Jan, 20260.3671.43%20.590%0.83
Tue 13 Jan, 20260.37-9.68%20.59-6.98%1.43
Mon 12 Jan, 20260.576.9%21.340%1.39
Fri 09 Jan, 20260.76-3.33%22.40-2.27%1.48
Thu 08 Jan, 20261.3115.38%14.670%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.04-14.23%31.00-7.52%0.1
Tue 20 Jan, 20260.08-10.41%29.200%0.1
Mon 19 Jan, 20260.12-4.06%24.661.53%0.09
Fri 16 Jan, 20260.204.91%23.117.38%0.08
Wed 14 Jan, 20260.3314.21%22.000%0.08
Tue 13 Jan, 20260.342.77%22.001.67%0.09
Mon 12 Jan, 20260.49-1.51%19.951.69%0.09
Fri 09 Jan, 20260.6911.57%25.001.72%0.09
Thu 08 Jan, 20261.08-1.09%20.70-3.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.06-35.56%24.42--
Tue 20 Jan, 20260.130%24.42--
Mon 19 Jan, 20260.13-6.25%24.42--
Fri 16 Jan, 20260.2026.32%24.42--
Wed 14 Jan, 20260.432.7%24.42--
Tue 13 Jan, 20260.31-7.5%24.42--
Mon 12 Jan, 20260.46122.22%24.42--
Fri 09 Jan, 20260.62800%24.42--
Thu 08 Jan, 20261.06-24.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.02-9.09%25.32--
Tue 20 Jan, 20260.07-26.67%25.32--
Mon 19 Jan, 20260.114400%25.32--
Fri 16 Jan, 20260.390%25.32--
Wed 14 Jan, 20260.390%25.32--
Tue 13 Jan, 20260.390%25.32--
Mon 12 Jan, 20260.39-50%25.32--
Fri 09 Jan, 20260.850%25.32--
Thu 08 Jan, 20260.85-25.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.78-26.23--
Tue 20 Jan, 20260.78-26.23--
Mon 19 Jan, 20260.78-26.23--
Fri 16 Jan, 20260.78-26.23--
Wed 14 Jan, 20260.78-26.23--
Tue 13 Jan, 20260.78-26.23--
Mon 12 Jan, 20260.78-26.23--
Fri 09 Jan, 20260.78-26.23--
Thu 08 Jan, 20260.78-26.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.76-27.15--
Tue 20 Jan, 20260.76-27.15--
Mon 19 Jan, 20260.76-27.15--
Fri 16 Jan, 20260.76-27.15--
Wed 14 Jan, 20260.76-27.15--
Tue 13 Jan, 20260.76-27.15--
Mon 12 Jan, 20260.76-27.15--
Fri 09 Jan, 20260.76-27.15--
Thu 08 Jan, 20260.76-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.02-27.27%37.00-4%0.18
Tue 20 Jan, 20260.07-18.34%28.210%0.13
Mon 19 Jan, 20260.07-35.67%28.210%0.11
Fri 16 Jan, 20260.1727.14%28.218.7%0.07
Wed 14 Jan, 20260.212.56%23.700%0.08
Tue 13 Jan, 20260.235%23.700%0.08
Mon 12 Jan, 20260.30-20.73%23.700%0.09
Fri 09 Jan, 20260.4049.77%23.700%0.07
Thu 08 Jan, 20260.75-1.79%23.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.62-29.00--
Tue 20 Jan, 20260.62-29.00--
Mon 19 Jan, 20260.62-29.00--
Fri 16 Jan, 20260.62-29.00--
Wed 14 Jan, 20260.62-29.00--
Tue 13 Jan, 20260.62-29.00--
Mon 12 Jan, 20260.62-29.00--
Fri 09 Jan, 20260.62-29.00--
Thu 08 Jan, 20260.62-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.02-86.96%29.93--
Tue 20 Jan, 20260.04-36.99%29.93--
Mon 19 Jan, 20260.180%29.93--
Fri 16 Jan, 20260.187200%29.93--
Wed 14 Jan, 20260.820%29.93--
Tue 13 Jan, 20260.820%29.93--
Mon 12 Jan, 20260.820%29.93--
Fri 09 Jan, 20260.820%29.93--
Thu 08 Jan, 20260.820%29.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.02-3.86%43.10-6.95%0.39
Tue 20 Jan, 20260.08-5.48%39.730%0.4
Mon 19 Jan, 20260.04-34.96%35.000%0.38
Fri 16 Jan, 20260.093.55%32.300%0.25
Wed 14 Jan, 20260.1331.89%32.000%0.26
Tue 13 Jan, 20260.12-8.11%30.30-5.56%0.34
Mon 12 Jan, 20260.205.59%29.50-0.5%0.33
Fri 09 Jan, 20260.268.54%34.960%0.35
Thu 08 Jan, 20260.48-5.22%29.001.02%0.38

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.44125%2.29167.88%20.39
Tue 20 Jan, 20263.99100%1.30104.48%17.13
Mon 19 Jan, 202612.390%0.5917.54%16.75
Fri 16 Jan, 202612.39-0.790%14.25
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Mon 12 Jan, 202613.22-0.69154.55%-
Fri 09 Jan, 202613.22-2.14--
Thu 08 Jan, 202613.22-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.44125%2.29167.88%20.39
Tue 20 Jan, 20263.99100%1.30104.48%17.13
Mon 19 Jan, 202612.390%0.5917.54%16.75
Fri 16 Jan, 202612.39-0.790%14.25
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Mon 12 Jan, 202613.22-0.69154.55%-
Fri 09 Jan, 202613.22-2.14--
Thu 08 Jan, 202613.22-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.91350%1.9246.99%6.78
Tue 20 Jan, 202613.270%1.0384.44%20.75
Mon 19 Jan, 202613.270%0.47-4.26%11.25
Fri 16 Jan, 202613.27-0.610%11.75
Wed 14 Jan, 202613.94-0.61-4.08%-
Tue 13 Jan, 202613.94-0.60--
Mon 12 Jan, 202613.94-2.51--
Fri 09 Jan, 202613.94-2.51--
Thu 08 Jan, 202613.94-2.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.56-1.85%1.39-6.21%10.83
Tue 20 Jan, 20265.58315.38%0.83-2.08%11.33
Mon 19 Jan, 202615.170%0.42-6.86%48.08
Fri 16 Jan, 202615.170%0.68-4.28%51.62
Wed 14 Jan, 202615.170%0.58-0.14%53.92
Tue 13 Jan, 202615.17-13.33%0.564.46%54
Mon 12 Jan, 202616.2015.38%0.5516.67%44.8
Fri 09 Jan, 202616.600%1.7232.11%44.31
Thu 08 Jan, 202616.6018.18%1.083.07%33.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.18350%1.13355.56%13.67
Tue 20 Jan, 20266.0733.33%0.460%13.5
Mon 19 Jan, 202615.170%0.460%18
Fri 16 Jan, 202615.17-0.460%18
Wed 14 Jan, 202615.43-0.460%-
Tue 13 Jan, 202615.43-0.460%-
Mon 12 Jan, 202615.43-0.4663.64%-
Fri 09 Jan, 202615.43-1.53--
Thu 08 Jan, 202615.43-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.69-0.90-12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.20-0.510%-
Tue 20 Jan, 202610.20-0.445.88%-
Mon 19 Jan, 202617.00-0.2921.43%-
Fri 16 Jan, 202617.00-0.500%-
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Mon 12 Jan, 202617.00-0.4031.03%-
Fri 09 Jan, 202617.00-1.20--
Thu 08 Jan, 202617.00-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.20-0.510%-
Tue 20 Jan, 202610.20-0.445.88%-
Mon 19 Jan, 202617.00-0.2921.43%-
Fri 16 Jan, 202617.00-0.500%-
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Mon 12 Jan, 202617.00-0.4031.03%-
Fri 09 Jan, 202617.00-1.20--
Thu 08 Jan, 202617.00-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.220%0.35-9.15%7.64
Tue 20 Jan, 20269.9625.81%0.37-15.68%8.41
Mon 19 Jan, 202619.850%0.212.37%12.55
Fri 16 Jan, 202619.850%0.4341.26%12.26
Wed 14 Jan, 202619.850%0.32-6.6%8.68
Tue 13 Jan, 202619.850%0.32-7.99%9.29
Mon 12 Jan, 202619.850%0.31-40.83%10.1
Fri 09 Jan, 202619.850%0.93192.27%17.06
Thu 08 Jan, 202619.853.33%0.574.62%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.920%0.22140%12
Tue 20 Jan, 202612.10-1.13-5
Mon 19 Jan, 202620.34-0.94--
Fri 16 Jan, 202620.34-0.94--
Wed 14 Jan, 202620.34-0.94--
Tue 13 Jan, 202620.34-0.94--
Mon 12 Jan, 202620.34-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.10-0.71--
Tue 20 Jan, 202622.10-0.71--
Mon 19 Jan, 202622.10-0.71--
Fri 16 Jan, 202622.10-0.71--
Wed 14 Jan, 202622.10-0.71--
Tue 13 Jan, 202622.10-0.71--
Mon 12 Jan, 202622.10-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.9813.04%0.11-16.41%4.12
Tue 20 Jan, 202616.01360%0.24-1.54%5.57
Mon 19 Jan, 202632.000%0.12-0.76%26
Fri 16 Jan, 202632.000%0.3021.3%26.2
Wed 14 Jan, 202632.000%0.21-1.82%21.6
Tue 13 Jan, 202632.000%0.20-14.06%22
Mon 12 Jan, 202632.000%0.15-25.15%25.6
Fri 09 Jan, 202632.000%0.4972.73%34.2
Thu 08 Jan, 202632.000%0.4045.59%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202623.90-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202644.50-0.090%-
Wed 31 Dec, 202544.50-0.10-1.18%-
Tue 30 Dec, 202544.50-0.1032.81%-
Mon 29 Dec, 202544.50-0.11-4.48%-
Fri 26 Dec, 202544.50-0.140%-
Wed 24 Dec, 202544.50-0.14-23.86%-
Tue 23 Dec, 202544.50-0.0711.39%-
Mon 22 Dec, 202544.50-0.2979.55%-
Fri 19 Dec, 202544.50-0.362.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.20-0.03-1.47%-
Tue 30 Dec, 202549.20-0.110%-
Mon 29 Dec, 202549.20-0.1288.89%-
Fri 26 Dec, 202549.20-0.182.86%-
Wed 24 Dec, 202549.20-0.040%-
Tue 23 Dec, 202549.20-0.02-5.41%-
Mon 22 Dec, 202549.20-0.025.71%-
Fri 19 Dec, 202549.20-0.1652.17%-
Thu 18 Dec, 202549.20-0.150%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top