ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IREDA SPOT Price: 129.93 as on 22 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 132.98
Target up: 132.22
Target up: 131.45
Target up: 130.03
Target down: 129.27
Target down: 128.5
Target down: 127.08

Date Close Open High Low Volume
22 Thu Jan 2026129.93129.53131.55128.608.58 M
21 Wed Jan 2026127.38129.94131.10126.2713.75 M
20 Tue Jan 2026129.94134.41134.81129.4511.73 M
19 Mon Jan 2026134.59136.29136.44133.7810.54 M
16 Fri Jan 2026136.29138.77139.48135.568.25 M
14 Wed Jan 2026138.10139.00141.75137.708.6 M
13 Tue Jan 2026139.99141.40143.00138.2515.62 M
12 Mon Jan 2026141.50139.99142.48137.4650.05 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 150 140 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 125 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 129 130 134 144

Put to Call Ratio (PCR) has decreased for strikes: 133 127 170 135

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.74-34.14%1.243.19%1.19
Wed 21 Jan, 20261.11138.46%3.98-46.99%0.76
Tue 20 Jan, 20262.1926.83%2.51-22.79%3.41
Mon 19 Jan, 20265.73-3.91%0.98-7.89%5.6
Fri 16 Jan, 20267.550%1.399.2%5.84
Wed 14 Jan, 20269.037.56%1.09-13.51%5.35
Tue 13 Jan, 202610.532.59%1.00-6.6%6.66
Mon 12 Jan, 202612.23-43.41%0.999.14%7.31
Fri 09 Jan, 20268.54127.78%3.0250.87%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.26-18.75%1.458.47%0.62
Wed 21 Jan, 20260.902460%5.06-13.24%0.46
Tue 20 Jan, 20265.750%2.97-26.09%13.6
Mon 19 Jan, 20265.75-37.5%1.261.1%18.4
Fri 16 Jan, 20268.940%1.5159.65%11.38
Wed 14 Jan, 20268.94-11.11%1.27-9.52%7.13
Tue 13 Jan, 20267.810%1.080%7
Mon 12 Jan, 20267.810%1.14125%7
Fri 09 Jan, 20267.81350%3.4286.67%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.81-32.68%3.40-38.64%0.2
Wed 21 Jan, 20260.6366.67%5.72-32.31%0.21
Tue 20 Jan, 20261.411437.5%3.65-15.58%0.53
Mon 19 Jan, 20268.700%1.56-61.5%9.63
Fri 16 Jan, 20268.700%1.5311.73%25
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Mon 12 Jan, 20268.7033.33%1.3274.63%14.63
Fri 09 Jan, 20267.30-3.89-63.59%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.81-32.68%3.40-38.64%0.2
Wed 21 Jan, 20260.6366.67%5.72-32.31%0.21
Tue 20 Jan, 20261.411437.5%3.65-15.58%0.53
Mon 19 Jan, 20268.700%1.56-61.5%9.63
Fri 16 Jan, 20268.700%1.5311.73%25
Wed 14 Jan, 20268.700%1.122.29%22.38
Tue 13 Jan, 20268.700%1.3249.57%21.88
Mon 12 Jan, 20268.7033.33%1.3274.63%14.63
Fri 09 Jan, 20267.30-3.89-63.59%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.545.1%3.83-31.34%0.45
Wed 21 Jan, 20260.5055.56%6.36-22.99%0.68
Tue 20 Jan, 20261.14687.5%4.394.82%1.38
Mon 19 Jan, 20263.50100%1.93-26.55%10.38
Fri 16 Jan, 20267.590%2.05-21.53%28.25
Wed 14 Jan, 20267.590%1.7241.18%36
Tue 13 Jan, 20267.590%1.506.25%25.5
Mon 12 Jan, 20268.9133.33%1.4888.24%24
Fri 09 Jan, 20266.77200%4.30240%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.38-29.37%5.026.98%0.91
Wed 21 Jan, 20260.372.14%6.70-14%0.6
Tue 20 Jan, 20260.8864.71%5.13-13.04%0.71
Mon 19 Jan, 20262.97-12.37%2.40-0.86%1.35
Fri 16 Jan, 20264.59-18.49%2.46-9.38%1.2
Wed 14 Jan, 20268.850%1.9668.42%1.08
Tue 13 Jan, 20268.850%1.7326.67%0.64
Mon 12 Jan, 20268.85-3.25%1.6166.67%0.5
Fri 09 Jan, 20266.14-3.15%4.69125%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.29-1.54%4.93-19.51%0.46
Wed 21 Jan, 20260.300.42%8.01-9.19%0.57
Tue 20 Jan, 20260.7344.02%6.06-21.2%0.63
Mon 19 Jan, 20262.7325.77%2.90-4.23%1.15
Fri 16 Jan, 20263.9918.43%2.86-4.68%1.51
Wed 14 Jan, 20265.3719.06%2.324.03%1.87
Tue 13 Jan, 20266.605.3%2.00-5.25%2.14
Mon 12 Jan, 20267.91-24.57%1.90-11.28%2.38
Fri 09 Jan, 20265.6688.17%5.2314.91%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-3.9%6.90-1.05%0.64
Wed 21 Jan, 20260.23-11.49%9.41-11.21%0.62
Tue 20 Jan, 20260.63-17.92%6.92-21.32%0.61
Mon 19 Jan, 20262.1018.44%3.33-9.93%0.64
Fri 16 Jan, 20263.3340.94%3.3077.65%0.84
Wed 14 Jan, 20264.51-5.93%2.6923.19%0.67
Tue 13 Jan, 20265.9611.57%2.259.52%0.51
Mon 12 Jan, 20267.3042.35%2.1616.67%0.52
Fri 09 Jan, 20265.0937.1%5.65-0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.16-6.91%7.79-7.63%0.48
Wed 21 Jan, 20260.208.85%10.11-13.87%0.48
Tue 20 Jan, 20260.50-18.41%7.84-13.84%0.61
Mon 19 Jan, 20261.831.47%4.22-19.7%0.57
Fri 16 Jan, 20262.94111.63%3.7826.11%0.73
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Mon 12 Jan, 20266.47-51.95%2.48-20.77%0.93
Fri 09 Jan, 20264.862000%6.27420%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.16-6.91%7.79-7.63%0.48
Wed 21 Jan, 20260.208.85%10.11-13.87%0.48
Tue 20 Jan, 20260.50-18.41%7.84-13.84%0.61
Mon 19 Jan, 20261.831.47%4.22-19.7%0.57
Fri 16 Jan, 20262.94111.63%3.7826.11%0.73
Wed 14 Jan, 20264.122.38%3.137.53%1.22
Tue 13 Jan, 20265.2713.51%2.6941.75%1.16
Mon 12 Jan, 20266.47-51.95%2.48-20.77%0.93
Fri 09 Jan, 20264.862000%6.27420%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.14-37.58%7.93-17.82%0.41
Wed 21 Jan, 20260.17-19.3%11.35-10.62%0.31
Tue 20 Jan, 20260.446.4%8.97-15.04%0.28
Mon 19 Jan, 20261.58-0.53%4.93-19.88%0.35
Fri 16 Jan, 20262.5641.73%4.38-23.15%0.44
Wed 14 Jan, 20263.6020.36%3.61-6.49%0.81
Tue 13 Jan, 20264.7266.17%3.0862.68%1.05
Mon 12 Jan, 20265.8462.2%2.83153.57%1.07
Fri 09 Jan, 20264.50925%6.96273.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.110%9.90-4.9%0.36
Wed 21 Jan, 20260.17-4.59%12.29-4.67%0.38
Tue 20 Jan, 20260.37-29.07%9.62-11.57%0.38
Mon 19 Jan, 20261.32-2.68%5.14-33.15%0.3
Fri 16 Jan, 20262.1814.53%5.00-8.59%0.44
Wed 14 Jan, 20263.2015.11%4.089.39%0.55
Tue 13 Jan, 20264.1632.91%3.58-2.16%0.58
Mon 12 Jan, 20265.2139.29%3.15115.12%0.79
Fri 09 Jan, 20264.07394.12%7.414.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-15.36%9.70-14.45%0.35
Wed 21 Jan, 20260.15-7.28%13.00-12.96%0.35
Tue 20 Jan, 20260.340.57%10.66-12.35%0.37
Mon 19 Jan, 20261.16-1.95%6.58-9.03%0.43
Fri 16 Jan, 20261.862.91%5.74-12.08%0.46
Wed 14 Jan, 20262.8010.78%4.716.18%0.54
Tue 13 Jan, 20263.692.16%4.06-14.42%0.56
Mon 12 Jan, 20264.70-6.65%3.6610.54%0.67
Fri 09 Jan, 20263.78116%8.2110.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.08-6.69%11.38-1.41%0.28
Wed 21 Jan, 20260.13-12.38%12.501.43%0.26
Tue 20 Jan, 20260.31-10.76%11.72-7.89%0.23
Mon 19 Jan, 20261.0022.42%6.81-10.59%0.22
Fri 16 Jan, 20261.60-23.22%6.49-26.09%0.3
Wed 14 Jan, 20262.503.1%5.45-1.71%0.31
Tue 13 Jan, 20263.210.85%4.67-17.61%0.33
Mon 12 Jan, 20264.20118.63%4.13136.67%0.4
Fri 09 Jan, 20263.5473.12%9.13-13.04%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.06-10%16.000%0.13
Wed 21 Jan, 20260.12-10.53%16.00-9.3%0.11
Tue 20 Jan, 20260.28-12.04%10.75-6.52%0.11
Mon 19 Jan, 20260.85-1.59%8.42-9.8%0.11
Fri 16 Jan, 20261.37-4.77%7.65-10.53%0.12
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Mon 12 Jan, 20263.7448.09%4.7760%0.15
Fri 09 Jan, 20263.2167.02%9.83-8.16%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.06-10%16.000%0.13
Wed 21 Jan, 20260.12-10.53%16.00-9.3%0.11
Tue 20 Jan, 20260.28-12.04%10.75-6.52%0.11
Mon 19 Jan, 20260.85-1.59%8.42-9.8%0.11
Fri 16 Jan, 20261.37-4.77%7.65-10.53%0.12
Wed 14 Jan, 20262.151.77%6.310%0.12
Tue 13 Jan, 20262.80-2.58%5.34-20.83%0.13
Mon 12 Jan, 20263.7448.09%4.7760%0.15
Fri 09 Jan, 20263.2167.02%9.83-8.16%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-25%13.00-6.25%0.12
Wed 21 Jan, 20260.08-2.89%15.93-36%0.1
Tue 20 Jan, 20260.26-13.5%6.100%0.14
Mon 19 Jan, 20260.72-7.41%6.100%0.13
Fri 16 Jan, 20261.16-13.94%6.100%0.12
Wed 14 Jan, 20261.939.13%6.10-3.85%0.1
Tue 13 Jan, 20262.4812.2%6.100%0.11
Mon 12 Jan, 20263.3515.17%5.24-27.78%0.13
Fri 09 Jan, 20262.97106.98%10.69-32.08%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-29.02%12.85-0.7%1.04
Wed 21 Jan, 20260.09-13.06%14.610%0.74
Tue 20 Jan, 20260.22-7.5%14.61-0.69%0.64
Mon 19 Jan, 20260.6621.21%10.26-6.49%0.6
Fri 16 Jan, 20260.997.61%9.10-7.78%0.78
Wed 14 Jan, 20261.6513.58%6.90-2.34%0.91
Tue 13 Jan, 20262.20-10.99%6.681.79%1.06
Mon 12 Jan, 20263.0113.04%5.97-4.55%0.92
Fri 09 Jan, 20262.68-1.23%11.46-32.82%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-32.43%14.61-10.38%0.2
Wed 21 Jan, 20260.09-8.82%17.00-3.94%0.15
Tue 20 Jan, 20260.226.91%15.43-15.14%0.14
Mon 19 Jan, 20260.58-1.81%10.96-30.06%0.18
Fri 16 Jan, 20260.873.03%9.72-1.68%0.25
Wed 14 Jan, 20261.4811.6%7.80-0.91%0.26
Tue 13 Jan, 20261.93-3.69%7.16-1.49%0.3
Mon 12 Jan, 20262.713.74%6.57-2.48%0.29
Fri 09 Jan, 20262.51-15.86%12.10-12.94%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.03-3.62%16.20-1.41%0.33
Wed 21 Jan, 20260.06-14.67%10.400%0.32
Tue 20 Jan, 20260.20-9.76%10.400%0.27
Mon 19 Jan, 20260.55-5.9%10.400%0.25
Fri 16 Jan, 20260.7326.03%10.40-35.45%0.23
Wed 14 Jan, 20261.32-4.35%7.350%0.45
Tue 13 Jan, 20261.70-0.78%7.350%0.43
Mon 12 Jan, 20262.40-3.41%7.351.85%0.43
Fri 09 Jan, 20262.300.38%12.53-0.92%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.020%13.050%0.17
Wed 21 Jan, 20260.05-2.56%13.050%0.17
Tue 20 Jan, 20260.18-19.03%13.050%0.16
Mon 19 Jan, 20260.40-0.34%13.05-9.52%0.13
Fri 16 Jan, 20260.63-3.97%10.100%0.14
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Mon 12 Jan, 20262.1230.41%8.00-4.55%0.19
Fri 09 Jan, 20262.05-3.93%13.42-12%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.020%13.050%0.17
Wed 21 Jan, 20260.05-2.56%13.050%0.17
Tue 20 Jan, 20260.18-19.03%13.050%0.16
Mon 19 Jan, 20260.40-0.34%13.05-9.52%0.13
Fri 16 Jan, 20260.63-3.97%10.100%0.14
Wed 14 Jan, 20261.1531.88%10.100%0.14
Tue 13 Jan, 20261.492.69%10.100%0.18
Mon 12 Jan, 20262.1230.41%8.00-4.55%0.19
Fri 09 Jan, 20262.05-3.93%13.42-12%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.02-1.67%9.310%0.07
Wed 21 Jan, 20260.05-15.49%9.310%0.07
Tue 20 Jan, 20260.17-10.13%9.310%0.06
Mon 19 Jan, 20260.4424.74%9.310%0.05
Fri 16 Jan, 20260.5727.52%9.310%0.07
Wed 14 Jan, 20261.060.68%9.310%0.09
Tue 13 Jan, 20261.35-14.45%9.310%0.09
Mon 12 Jan, 20261.9215.33%9.310%0.08
Fri 09 Jan, 20261.9920%9.310%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.030%20.000%0.09
Wed 21 Jan, 20260.06-5.69%20.000%0.09
Tue 20 Jan, 20260.17-1.6%14.350%0.08
Mon 19 Jan, 20260.38-8.09%14.350%0.08
Fri 16 Jan, 20260.5323.64%13.630%0.07
Wed 14 Jan, 20260.93-8.33%13.630%0.09
Tue 13 Jan, 20261.15-8.4%13.630%0.08
Mon 12 Jan, 20261.7129.7%13.630%0.08
Fri 09 Jan, 20261.7634.67%13.63900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.03-16.38%19.49-12.93%0.19
Wed 21 Jan, 20260.06-13.34%22.86-6.42%0.18
Tue 20 Jan, 20260.13-16.98%20.17-4.03%0.16
Mon 19 Jan, 20260.30-5.85%15.93-4.52%0.14
Fri 16 Jan, 20260.411.94%13.92-0.45%0.14
Wed 14 Jan, 20260.813.04%11.651.6%0.14
Tue 13 Jan, 20261.02-9.41%12.830%0.15
Mon 12 Jan, 20261.536.3%10.55-0.23%0.13
Fri 09 Jan, 20261.6820.59%16.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-3.33%9.560%0.03
Wed 21 Jan, 20260.04-6.25%9.560%0.03
Tue 20 Jan, 20260.150%9.560%0.03
Mon 19 Jan, 20260.29-36%9.560%0.03
Fri 16 Jan, 20260.394.17%9.560%0.02
Wed 14 Jan, 20260.72-14.29%9.560%0.02
Tue 13 Jan, 20260.891.82%9.560%0.02
Mon 12 Jan, 20261.36-34.52%9.560%0.02
Fri 09 Jan, 20261.52189.66%9.560%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.040%16.460%0.03
Wed 21 Jan, 20260.05-8.16%16.460%0.03
Tue 20 Jan, 20260.12-5.77%16.460%0.03
Mon 19 Jan, 20260.23-7.96%16.460%0.03
Fri 16 Jan, 20260.36-8.87%16.460%0.03
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Mon 12 Jan, 20261.19-34%16.4650%0.02
Fri 09 Jan, 20261.35112.77%12.220%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.040%16.460%0.03
Wed 21 Jan, 20260.05-8.16%16.460%0.03
Tue 20 Jan, 20260.12-5.77%16.460%0.03
Mon 19 Jan, 20260.23-7.96%16.460%0.03
Fri 16 Jan, 20260.36-8.87%16.460%0.03
Wed 14 Jan, 20260.671.64%16.460%0.02
Tue 13 Jan, 20260.80-7.58%16.460%0.02
Mon 12 Jan, 20261.19-34%16.4650%0.02
Fri 09 Jan, 20261.35112.77%12.220%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-6.67%17.56--
Wed 21 Jan, 20260.070%17.56--
Tue 20 Jan, 20260.1215.38%17.56--
Mon 19 Jan, 20260.3018.18%17.56--
Fri 16 Jan, 20260.4637.5%17.56--
Wed 14 Jan, 20261.250%17.56--
Tue 13 Jan, 20261.250%17.56--
Mon 12 Jan, 20261.250%17.56--
Fri 09 Jan, 20261.250%17.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.01-9.52%16.00--
Wed 21 Jan, 20260.300%16.00--
Tue 20 Jan, 20260.300%16.00--
Mon 19 Jan, 20260.300%16.00--
Fri 16 Jan, 20260.30-22.22%16.00--
Wed 14 Jan, 20260.750%16.00--
Tue 13 Jan, 20260.750%18.38--
Mon 12 Jan, 20260.9362%18.38--
Fri 09 Jan, 20261.15-18.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.03-2.73%25.50-8.33%0.12
Wed 21 Jan, 20260.0417.23%27.90-6.67%0.13
Tue 20 Jan, 20260.10-9.34%23.400%0.16
Mon 19 Jan, 20260.17-11.54%19.500%0.14
Fri 16 Jan, 20260.28-23.36%19.355.88%0.13
Wed 14 Jan, 20260.51-6.91%15.30-1.16%0.09
Tue 13 Jan, 20260.589.45%17.482.38%0.09
Mon 12 Jan, 20260.85-1.21%15.600%0.09
Fri 09 Jan, 20261.0739.78%20.002.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.040%20.05--
Wed 21 Jan, 20260.04-13.33%20.05--
Tue 20 Jan, 20260.14-6.25%20.05--
Mon 19 Jan, 20260.280%20.05--
Fri 16 Jan, 20260.28-40.74%20.05--
Wed 14 Jan, 20260.46-6.9%20.05--
Tue 13 Jan, 20260.770%20.05--
Mon 12 Jan, 20260.7731.82%20.05--
Fri 09 Jan, 20261.02-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.100%20.90--
Wed 21 Jan, 20260.100%20.90--
Tue 20 Jan, 20260.100%20.90--
Mon 19 Jan, 20260.530%20.90--
Fri 16 Jan, 20260.24-44.44%20.90--
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Mon 12 Jan, 20260.68154.55%20.90--
Fri 09 Jan, 20260.89450%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.100%20.90--
Wed 21 Jan, 20260.100%20.90--
Tue 20 Jan, 20260.100%20.90--
Mon 19 Jan, 20260.530%20.90--
Fri 16 Jan, 20260.24-44.44%20.90--
Wed 14 Jan, 20260.45-3.57%20.90--
Tue 13 Jan, 20260.680%20.90--
Mon 12 Jan, 20260.68154.55%20.90--
Fri 09 Jan, 20260.89450%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.120%15.740%0.82
Wed 21 Jan, 20260.120%15.740%0.82
Tue 20 Jan, 20260.12-5.56%15.740%0.82
Mon 19 Jan, 20260.240%15.740%0.78
Fri 16 Jan, 20260.240%15.740%0.78
Wed 14 Jan, 20260.590%15.740%0.78
Tue 13 Jan, 20260.590%15.740%0.78
Mon 12 Jan, 20260.591700%15.740%0.78
Fri 09 Jan, 20261.930%15.740%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.090%27.020%1.9
Wed 21 Jan, 20260.090%27.020%1.9
Tue 20 Jan, 20260.09-56.25%27.020%1.9
Mon 19 Jan, 20260.360%20.590%0.83
Fri 16 Jan, 20260.360%20.590%0.83
Wed 14 Jan, 20260.3671.43%20.590%0.83
Tue 13 Jan, 20260.37-9.68%20.59-6.98%1.43
Mon 12 Jan, 20260.576.9%21.340%1.39
Fri 09 Jan, 20260.76-3.33%22.40-2.27%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.02-7.45%30.45-8.13%0.1
Wed 21 Jan, 20260.04-14.23%31.00-7.52%0.1
Tue 20 Jan, 20260.08-10.41%29.200%0.1
Mon 19 Jan, 20260.12-4.06%24.661.53%0.09
Fri 16 Jan, 20260.204.91%23.117.38%0.08
Wed 14 Jan, 20260.3314.21%22.000%0.08
Tue 13 Jan, 20260.342.77%22.001.67%0.09
Mon 12 Jan, 20260.49-1.51%19.951.69%0.09
Fri 09 Jan, 20260.6911.57%25.001.72%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.01-34.48%24.42--
Wed 21 Jan, 20260.06-35.56%24.42--
Tue 20 Jan, 20260.130%24.42--
Mon 19 Jan, 20260.13-6.25%24.42--
Fri 16 Jan, 20260.2026.32%24.42--
Wed 14 Jan, 20260.432.7%24.42--
Tue 13 Jan, 20260.31-7.5%24.42--
Mon 12 Jan, 20260.46122.22%24.42--
Fri 09 Jan, 20260.62800%24.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.01-60%25.32--
Wed 21 Jan, 20260.02-9.09%25.32--
Tue 20 Jan, 20260.07-26.67%25.32--
Mon 19 Jan, 20260.114400%25.32--
Fri 16 Jan, 20260.390%25.32--
Wed 14 Jan, 20260.390%25.32--
Tue 13 Jan, 20260.390%25.32--
Mon 12 Jan, 20260.39-50%25.32--
Fri 09 Jan, 20260.850%25.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.78-26.23--
Wed 21 Jan, 20260.78-26.23--
Tue 20 Jan, 20260.78-26.23--
Mon 19 Jan, 20260.78-26.23--
Fri 16 Jan, 20260.78-26.23--
Wed 14 Jan, 20260.78-26.23--
Tue 13 Jan, 20260.78-26.23--
Mon 12 Jan, 20260.78-26.23--
Fri 09 Jan, 20260.78-26.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.76-27.15--
Wed 21 Jan, 20260.76-27.15--
Tue 20 Jan, 20260.76-27.15--
Mon 19 Jan, 20260.76-27.15--
Fri 16 Jan, 20260.76-27.15--
Wed 14 Jan, 20260.76-27.15--
Tue 13 Jan, 20260.76-27.15--
Mon 12 Jan, 20260.76-27.15--
Fri 09 Jan, 20260.76-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.01-11.76%36.00-12.5%0.18
Wed 21 Jan, 20260.02-27.27%37.00-4%0.18
Tue 20 Jan, 20260.07-18.34%28.210%0.13
Mon 19 Jan, 20260.07-35.67%28.210%0.11
Fri 16 Jan, 20260.1727.14%28.218.7%0.07
Wed 14 Jan, 20260.212.56%23.700%0.08
Tue 13 Jan, 20260.235%23.700%0.08
Mon 12 Jan, 20260.30-20.73%23.700%0.09
Fri 09 Jan, 20260.4049.77%23.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.62-29.00--
Wed 21 Jan, 20260.62-29.00--
Tue 20 Jan, 20260.62-29.00--
Mon 19 Jan, 20260.62-29.00--
Fri 16 Jan, 20260.62-29.00--
Wed 14 Jan, 20260.62-29.00--
Tue 13 Jan, 20260.62-29.00--
Mon 12 Jan, 20260.62-29.00--
Fri 09 Jan, 20260.62-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.02-66.67%29.93--
Wed 21 Jan, 20260.02-86.96%29.93--
Tue 20 Jan, 20260.04-36.99%29.93--
Mon 19 Jan, 20260.180%29.93--
Fri 16 Jan, 20260.187200%29.93--
Wed 14 Jan, 20260.820%29.93--
Tue 13 Jan, 20260.820%29.93--
Mon 12 Jan, 20260.820%29.93--
Fri 09 Jan, 20260.820%29.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.04-9.38%40.00-19.54%0.34
Wed 21 Jan, 20260.02-3.86%43.10-6.95%0.39
Tue 20 Jan, 20260.08-5.48%39.730%0.4
Mon 19 Jan, 20260.04-34.96%35.000%0.38
Fri 16 Jan, 20260.093.55%32.300%0.25
Wed 14 Jan, 20260.1331.89%32.000%0.26
Tue 13 Jan, 20260.12-8.11%30.30-5.56%0.34
Mon 12 Jan, 20260.205.59%29.50-0.5%0.33
Fri 09 Jan, 20260.268.54%34.960%0.35

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.21-64%1.0312.9%0.97
Wed 21 Jan, 20261.499900%3.38-6.06%0.31
Tue 20 Jan, 20263.43-2.00-80.47%33
Mon 19 Jan, 202611.85-0.8077.89%-
Fri 16 Jan, 202611.85-1.083.26%-
Wed 14 Jan, 202611.85-0.95-2.13%-
Tue 13 Jan, 202611.85-0.861.08%-
Mon 12 Jan, 202611.85-0.8360.34%-
Fri 09 Jan, 202611.85-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.40-12.5%0.62-22.34%2.09
Wed 21 Jan, 20262.03300%2.77-58.41%2.35
Tue 20 Jan, 20263.2466.67%1.5871.21%22.6
Mon 19 Jan, 202611.650%0.6430.69%22
Fri 16 Jan, 202611.65-0.94-15.13%16.83
Wed 14 Jan, 202612.52-0.740.85%-
Tue 13 Jan, 202612.52-0.78-5.6%-
Mon 12 Jan, 202612.52-0.7456.25%-
Fri 09 Jan, 202612.52-2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.245.56%0.52-27.25%14.05
Wed 21 Jan, 20262.44125%2.29167.88%20.39
Tue 20 Jan, 20263.99100%1.30104.48%17.13
Mon 19 Jan, 202612.390%0.5917.54%16.75
Fri 16 Jan, 202612.39-0.790%14.25
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Mon 12 Jan, 202613.22-0.69154.55%-
Fri 09 Jan, 202613.22-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.245.56%0.52-27.25%14.05
Wed 21 Jan, 20262.44125%2.29167.88%20.39
Tue 20 Jan, 20263.99100%1.30104.48%17.13
Mon 19 Jan, 202612.390%0.5917.54%16.75
Fri 16 Jan, 202612.39-0.790%14.25
Wed 14 Jan, 202613.22-0.790%-
Tue 13 Jan, 202613.22-0.79103.57%-
Mon 12 Jan, 202613.22-0.69154.55%-
Fri 09 Jan, 202613.22-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.68-11.11%0.55-9.02%6.94
Wed 21 Jan, 20262.91350%1.9246.99%6.78
Tue 20 Jan, 202613.270%1.0384.44%20.75
Mon 19 Jan, 202613.270%0.47-4.26%11.25
Fri 16 Jan, 202613.27-0.610%11.75
Wed 14 Jan, 202613.94-0.61-4.08%-
Tue 13 Jan, 202613.94-0.60--
Mon 12 Jan, 202613.94-2.51--
Fri 09 Jan, 202613.94-2.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.93-30.19%0.35-6.97%14.43
Wed 21 Jan, 20263.56-1.85%1.39-6.21%10.83
Tue 20 Jan, 20265.58315.38%0.83-2.08%11.33
Mon 19 Jan, 202615.170%0.42-6.86%48.08
Fri 16 Jan, 202615.170%0.68-4.28%51.62
Wed 14 Jan, 202615.170%0.58-0.14%53.92
Tue 13 Jan, 202615.17-13.33%0.564.46%54
Mon 12 Jan, 202616.2015.38%0.5516.67%44.8
Fri 09 Jan, 202616.600%1.7232.11%44.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.59-11.11%0.23-2.85%14.94
Wed 21 Jan, 20264.18350%1.13355.56%13.67
Tue 20 Jan, 20266.0733.33%0.460%13.5
Mon 19 Jan, 202615.170%0.460%18
Fri 16 Jan, 202615.17-0.460%18
Wed 14 Jan, 202615.43-0.460%-
Tue 13 Jan, 202615.43-0.460%-
Mon 12 Jan, 202615.43-0.4663.64%-
Fri 09 Jan, 202615.43-1.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.690%0.160%12.5
Wed 21 Jan, 20264.69-0.90-12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.85-0.18-44.44%-
Wed 21 Jan, 202610.20-0.510%-
Tue 20 Jan, 202610.20-0.445.88%-
Mon 19 Jan, 202617.00-0.2921.43%-
Fri 16 Jan, 202617.00-0.500%-
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Mon 12 Jan, 202617.00-0.4031.03%-
Fri 09 Jan, 202617.00-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.85-0.18-44.44%-
Wed 21 Jan, 202610.20-0.510%-
Tue 20 Jan, 202610.20-0.445.88%-
Mon 19 Jan, 202617.00-0.2921.43%-
Fri 16 Jan, 202617.00-0.500%-
Wed 14 Jan, 202617.00-0.50-22.22%-
Tue 13 Jan, 202617.00-0.52-5.26%-
Mon 12 Jan, 202617.00-0.4031.03%-
Fri 09 Jan, 202617.00-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.81-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.00-2.56%0.11-11.74%6.92
Wed 21 Jan, 20267.220%0.35-9.15%7.64
Tue 20 Jan, 20269.9625.81%0.37-15.68%8.41
Mon 19 Jan, 202619.850%0.212.37%12.55
Fri 16 Jan, 202619.850%0.4341.26%12.26
Wed 14 Jan, 202619.850%0.32-6.6%8.68
Tue 13 Jan, 202619.850%0.32-7.99%9.29
Mon 12 Jan, 202619.850%0.31-40.83%10.1
Fri 09 Jan, 202619.850%0.93192.27%17.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.48-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.450%0.220%12
Wed 21 Jan, 20269.920%0.22140%12
Tue 20 Jan, 202612.10-1.13-5
Mon 19 Jan, 202620.34-0.94--
Fri 16 Jan, 202620.34-0.94--
Wed 14 Jan, 202620.34-0.94--
Tue 13 Jan, 202620.34-0.94--
Mon 12 Jan, 202620.34-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202622.10-0.71--
Wed 21 Jan, 202622.10-0.71--
Tue 20 Jan, 202622.10-0.71--
Mon 19 Jan, 202622.10-0.71--
Fri 16 Jan, 202622.10-0.71--
Wed 14 Jan, 202622.10-0.71--
Tue 13 Jan, 202622.10-0.71--
Mon 12 Jan, 202622.10-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.980%0.06-11.21%3.65
Wed 21 Jan, 202611.9813.04%0.11-16.41%4.12
Tue 20 Jan, 202616.01360%0.24-1.54%5.57
Mon 19 Jan, 202632.000%0.12-0.76%26
Fri 16 Jan, 202632.000%0.3021.3%26.2
Wed 14 Jan, 202632.000%0.21-1.82%21.6
Tue 13 Jan, 202632.000%0.20-14.06%22
Mon 12 Jan, 202632.000%0.15-25.15%25.6
Fri 09 Jan, 202632.000%0.4972.73%34.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.90-0.52--
Wed 21 Jan, 202623.90-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202625.75-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.14-0.060%28
Wed 21 Jan, 202644.50-0.090%-
Wed 31 Dec, 202544.50-0.10-1.18%-
Tue 30 Dec, 202544.50-0.1032.81%-
Mon 29 Dec, 202544.50-0.11-4.48%-
Fri 26 Dec, 202544.50-0.140%-
Wed 24 Dec, 202544.50-0.14-23.86%-
Tue 23 Dec, 202544.50-0.0711.39%-
Mon 22 Dec, 202544.50-0.2979.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202549.20-0.03-20.9%-
Tue 30 Dec, 202549.20-0.03-1.47%-
Mon 29 Dec, 202549.20-0.110%-
Fri 26 Dec, 202549.20-0.1288.89%-
Wed 24 Dec, 202549.20-0.182.86%-
Tue 23 Dec, 202549.20-0.040%-
Mon 22 Dec, 202549.20-0.02-5.41%-
Fri 19 Dec, 202549.20-0.025.71%-
Thu 18 Dec, 202549.20-0.1652.17%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top