ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IREDA SPOT Price: 136.75 as on 04 Dec, 2025

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 139.78
Target up: 138.27
Target up: 137.78
Target up: 137.28
Target down: 135.77
Target down: 135.28
Target down: 134.78

Date Close Open High Low Volume
04 Thu Dec 2025136.75137.00138.80136.304.46 M
03 Wed Dec 2025136.84140.24140.95136.206.33 M
02 Tue Dec 2025140.18142.01142.39139.615.53 M
01 Mon Dec 2025142.48142.90144.30142.003.07 M
28 Fri Nov 2025142.90143.92144.20142.422.47 M
27 Thu Nov 2025143.76144.44145.48143.102.48 M
26 Wed Nov 2025144.35142.11144.79142.103.69 M
25 Tue Nov 2025141.36142.49143.28140.534.98 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 150 145 160 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 150 155 160

Put to Call Ratio (PCR) has decreased for strikes: 125 145 140 130

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.799.82%6.112.84%0.89
Wed 03 Dec, 20252.76107.99%6.311.21%0.95
Tue 02 Dec, 20254.6483.7%3.9918.64%1.96
Mon 01 Dec, 20256.1320.26%2.905.08%3.03
Fri 28 Nov, 20256.6612.5%2.747.71%3.47
Thu 27 Nov, 20257.260.74%2.561.02%3.63
Wed 26 Nov, 20257.78-1.46%2.32-1.81%3.61
Tue 25 Nov, 20255.94110.77%3.7428.76%3.63
Mon 24 Nov, 20256.6054.76%3.3434.49%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.472.5%9.72-2.11%0.43
Wed 03 Dec, 20251.476.99%10.02-3.27%0.46
Tue 02 Dec, 20252.5740.81%6.853.16%0.5
Mon 01 Dec, 20253.5514.59%5.265.32%0.69
Fri 28 Nov, 20253.939.84%4.960.67%0.75
Thu 27 Nov, 20254.3812.04%4.59-1.54%0.82
Wed 26 Nov, 20254.7234.62%4.2453.72%0.93
Tue 25 Nov, 20253.6070.89%6.3525.42%0.81
Mon 24 Nov, 20254.0990.18%5.7714.01%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.753.32%13.800%0.24
Wed 03 Dec, 20250.7822.02%14.752.16%0.25
Tue 02 Dec, 20251.3415.79%10.710%0.3
Mon 01 Dec, 20251.887.33%9.000.24%0.34
Fri 28 Nov, 20252.1114.68%8.01-0.24%0.37
Thu 27 Nov, 20252.414.77%7.722.21%0.42
Wed 26 Nov, 20252.610.86%7.20-0.24%0.43
Tue 25 Nov, 20252.0123.84%9.7437.25%0.44
Mon 24 Nov, 20252.319.74%9.0213.31%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.41-2.63%19.400%0.13
Wed 03 Dec, 20250.43-5.68%19.40-4.84%0.13
Tue 02 Dec, 20250.664.42%15.200.81%0.13
Mon 01 Dec, 20250.9124.93%12.000%0.13
Fri 28 Nov, 20251.0146.35%12.003.36%0.17
Thu 27 Nov, 20251.228.33%11.862.59%0.23
Wed 26 Nov, 20251.35-5.07%14.100%0.25
Tue 25 Nov, 20251.0751.23%14.108.41%0.24
Mon 24 Nov, 20251.2547.51%12.7081.36%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.22-5.19%22.200%0.12
Wed 03 Dec, 20250.274.8%22.20-0.89%0.11
Tue 02 Dec, 20250.3720.28%19.461.82%0.12
Mon 01 Dec, 20250.47-2.75%17.170.92%0.14
Fri 28 Nov, 20250.4927.75%16.79-0.91%0.14
Thu 27 Nov, 20250.63-0.95%15.550.92%0.18
Wed 26 Nov, 20250.7014.67%15.334.81%0.17
Tue 25 Nov, 20250.6123.49%18.2728.4%0.19
Mon 24 Nov, 20250.6913.45%17.2522.73%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.18-0.97%22.900%0.25
Wed 03 Dec, 20250.19-6.36%22.900%0.24
Tue 02 Dec, 20250.212.8%22.900%0.23
Mon 01 Dec, 20250.24-2.73%22.900%0.23
Fri 28 Nov, 20250.257.84%22.900%0.23
Thu 27 Nov, 20250.342%22.900%0.25
Wed 26 Nov, 20250.3712.36%22.900%0.25
Tue 25 Nov, 20250.3385.42%22.9025%0.28
Mon 24 Nov, 20250.45-4%21.65122.22%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.114.83%32.560%0.76
Wed 03 Dec, 20250.13-3.27%32.120%0.8
Tue 02 Dec, 20250.14-1.38%25.500%0.78
Mon 01 Dec, 20250.16-2.25%25.500%0.76
Fri 28 Nov, 20250.15-5.13%25.500%0.75
Thu 27 Nov, 20250.17-0.43%25.500.61%0.71
Wed 26 Nov, 20250.2318.69%24.802.48%0.7
Tue 25 Nov, 20250.2226.92%27.8325.78%0.81
Mon 24 Nov, 20250.279.86%26.7023.08%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.07-2.38%33.130%0.1
Wed 03 Dec, 20250.070%33.130%0.1
Tue 02 Dec, 20250.10-19.23%33.130%0.1
Mon 01 Dec, 20250.150%33.130%0.08
Fri 28 Nov, 20250.150%33.130%0.08
Thu 27 Nov, 20250.15-3.7%33.130%0.08
Wed 26 Nov, 20250.15-1.82%33.130%0.07
Tue 25 Nov, 20250.15-1.79%33.1333.33%0.07
Mon 24 Nov, 20250.350%27.270%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.072%34.840%0.96
Wed 03 Dec, 20250.084.17%34.840%0.98
Tue 02 Dec, 20250.080%34.840%1.02
Mon 01 Dec, 20250.089.09%34.840%1.02
Fri 28 Nov, 20250.102.33%34.840%1.11
Thu 27 Nov, 20250.1016.22%34.840%1.14
Wed 26 Nov, 20250.1019.35%37.370%1.32
Tue 25 Nov, 20250.0919.23%37.3744.12%1.58
Mon 24 Nov, 20250.1013.04%36.2521.43%1.31

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.008.43%3.3411.32%3.28
Wed 03 Dec, 20255.00144.12%3.5113.49%3.19
Tue 02 Dec, 20257.8033.33%2.083.55%6.87
Mon 01 Dec, 20259.7115.91%1.442.5%8.84
Fri 28 Nov, 202510.1941.94%1.425.26%10
Thu 27 Nov, 202510.806.9%1.324.5%13.48
Wed 26 Nov, 202511.58-19.44%1.225.82%13.79
Tue 25 Nov, 20259.3244%1.9621.54%10.5
Mon 24 Nov, 202510.6438.89%1.7140.09%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.387.69%1.63-1.41%7.52
Wed 03 Dec, 20258.1467.74%1.7318.28%8.21
Tue 02 Dec, 202511.28106.67%0.9910.74%11.65
Mon 01 Dec, 202515.960%0.6417.27%21.73
Fri 28 Nov, 202515.960%0.754.12%18.53
Thu 27 Nov, 202515.960%0.7317.62%17.8
Wed 26 Nov, 202515.96-31.82%0.682.25%15.13
Tue 25 Nov, 202513.12340%1.0062.04%10.09
Mon 24 Nov, 202514.69-0.8823.42%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.5033.33%0.75-1.22%50.5
Wed 03 Dec, 202511.95-0.7615.21%68.17
Tue 02 Dec, 202530.35-0.4610.94%-
Mon 01 Dec, 202530.35-0.28103.82%-
Fri 28 Nov, 202530.35-0.424.67%-
Thu 27 Nov, 202530.35-0.4212.78%-
Wed 26 Nov, 202530.35-0.40-2.21%-
Tue 25 Nov, 202530.35-0.59257.89%-
Mon 24 Nov, 202530.35-0.5331.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.05-0.3511.97%-
Wed 03 Dec, 202534.05-0.3318.33%-
Tue 02 Dec, 202534.05-0.292.56%-
Mon 01 Dec, 202534.05-0.200.86%-
Fri 28 Nov, 202534.05-0.280%-
Thu 27 Nov, 202534.05-0.360%-
Wed 26 Nov, 202534.05-0.2746.84%-
Tue 25 Nov, 202534.05-0.35--
Mon 24 Nov, 202534.05-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.95-0.17--
Wed 03 Dec, 202537.95-2.55--
Tue 02 Dec, 202537.95-2.55--
Wed 26 Nov, 202537.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top