ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IREDA SPOT Price: 128.62 as on 14 May, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 135.51
Target up: 132.07
Target up: 130.59
Target up: 129.11
Target down: 125.67
Target down: 124.19
Target down: 122.71

Date Close Open High Low Volume
14 Thu May 2026128.62129.45132.56126.168.76 M
13 Wed May 2026128.25125.05129.35124.698.92 M
12 Tue May 2026124.69130.00130.87124.208.47 M
11 Mon May 2026130.68133.85133.99130.216.44 M
08 Fri May 2026134.60135.00135.99133.706.09 M
07 Thu May 2026135.56136.37137.45135.306.03 M
06 Wed May 2026136.41136.65137.33134.365.75 M
05 Tue May 2026135.27135.36136.59134.185.33 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 150 135 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 129 128 125 135

Put to Call Ratio (PCR) has decreased for strikes: 144 140 138 131

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.89-40.43%4.820%1.25
Wed 13 May, 20263.80104.35%4.822.94%0.74
Tue 12 May, 20262.47-6.74750%1.48
Mon 11 May, 202610.31-3.57300%-
Fri 08 May, 202610.31-3.440%-
Thu 07 May, 202610.31-3.440%-
Wed 06 May, 202610.31-3.440%-
Tue 05 May, 202610.31-3.440%-
Mon 04 May, 202610.31-3.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.53-7.68%4.79-16.85%0.68
Wed 13 May, 20263.3714.68%5.36-0.45%0.76
Tue 12 May, 20262.2245.17%7.53-12.35%0.87
Mon 11 May, 20264.6019.73%4.141.8%1.45
Fri 08 May, 20267.830.68%2.691.62%1.7
Thu 07 May, 20268.530.69%2.330%1.69
Wed 06 May, 20269.290%2.06-3.52%1.7
Tue 05 May, 20268.451.4%2.96-1.73%1.76
Mon 04 May, 20268.50-0.69%3.20-3.88%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.9933.33%5.4920.83%0.52
Wed 13 May, 20262.9413.51%7.990%0.57
Tue 12 May, 20261.9232.14%7.99-11.11%0.65
Mon 11 May, 20264.02250%4.71-12.9%0.96
Fri 08 May, 20267.800%2.820%3.88
Thu 07 May, 20267.800%2.823.33%3.88
Wed 06 May, 20267.800%3.440%3.75
Tue 05 May, 20267.800%3.4466.67%3.75
Mon 04 May, 20268.030%3.955.88%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.789.73%6.550%0.27
Wed 13 May, 20262.599.71%6.550%0.3
Tue 12 May, 20261.7298.08%5.120%0.33
Mon 11 May, 20263.771633.33%5.1213.33%0.65
Fri 08 May, 20267.170%3.110%10
Thu 07 May, 20267.170%3.11-6.25%10
Wed 06 May, 20267.170%2.7633.33%10.67
Tue 05 May, 20267.1750%3.499.09%8
Mon 04 May, 202612.500%3.9915.79%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.299.68%6.630%0.12
Wed 13 May, 20262.261062.5%5.920%0.13
Tue 12 May, 20265.350%5.920%1.5
Mon 11 May, 20265.350%5.929.09%1.5
Fri 08 May, 20265.35100%3.7222.22%1.38
Thu 07 May, 20266.44-20%4.160%2.25
Wed 06 May, 20266.650%4.160%1.8
Tue 05 May, 20266.65-37.5%4.160%1.8
Mon 04 May, 20266.640%4.9212.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.089.78%8.050%0.71
Wed 13 May, 20262.0235.29%8.052.86%0.78
Tue 12 May, 20261.35112.5%10.610%1.03
Mon 11 May, 20263.0118.52%6.57-4.11%2.19
Fri 08 May, 20265.0292.86%4.3525.86%2.7
Thu 07 May, 20266.370%3.500%4.14
Wed 06 May, 20266.377.69%3.5011.54%4.14
Tue 05 May, 20266.3344.44%4.588.33%4
Mon 04 May, 20265.71200%4.7429.73%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.86-17.79%7.96-7.34%0.55
Wed 13 May, 20261.772.11%8.77-7.09%0.49
Tue 12 May, 20261.198.9%11.38-9.5%0.54
Mon 11 May, 20262.6014.59%7.24-3.88%0.65
Fri 08 May, 20264.5513.8%4.751.62%0.77
Thu 07 May, 20265.387.3%4.241.65%0.86
Wed 06 May, 20265.9314.5%3.874.43%0.91
Tue 05 May, 20265.5820.41%4.807.12%1
Mon 04 May, 20265.8729.5%5.212.16%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.6412.06%9.620%0.68
Wed 13 May, 20261.558.46%9.62-0.92%0.77
Tue 12 May, 20261.02-7.8%12.14-3.54%0.84
Mon 11 May, 20262.400%7.38-3.42%0.8
Fri 08 May, 20264.109.3%5.041.74%0.83
Thu 07 May, 20264.8650%4.7140.24%0.89
Wed 06 May, 20265.3865.38%4.386.49%0.95
Tue 05 May, 20265.0918.18%5.400%1.48
Mon 04 May, 20265.5183.33%5.6842.59%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.495%9.59-8.51%0.68
Wed 13 May, 20261.3921.21%13.040%0.78
Tue 12 May, 20260.9211.24%13.04-16.07%0.95
Mon 11 May, 20262.065.95%7.56-0.88%1.26
Fri 08 May, 20263.63-2.33%5.970%1.35
Thu 07 May, 20264.4024.64%5.2232.94%1.31
Wed 06 May, 20264.9016.95%4.8426.87%1.23
Tue 05 May, 20264.8313.46%5.953.08%1.14
Mon 04 May, 20264.8157.58%6.3110.17%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.3218.1%14.020%0.42
Wed 13 May, 20261.2222.11%14.020%0.49
Tue 12 May, 20260.82-11.21%14.02-12.31%0.6
Mon 11 May, 20261.82-12.3%8.90-1.52%0.61
Fri 08 May, 20263.27-15.28%6.88-1.49%0.54
Thu 07 May, 20263.9315.2%6.620%0.47
Wed 06 May, 20264.429.65%6.620%0.54
Tue 05 May, 20264.16-9.52%6.62-9.46%0.59
Mon 04 May, 20264.6832.63%6.5432.14%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.188.47%7.010%1.31
Wed 13 May, 20261.063.51%7.010%1.42
Tue 12 May, 20260.79-16.18%7.010%1.47
Mon 11 May, 20261.629.68%7.010%1.24
Fri 08 May, 20262.8612.73%7.011.2%1.35
Thu 07 May, 20263.5714.58%6.3962.75%1.51
Wed 06 May, 20264.044.35%8.420%1.06
Tue 05 May, 20263.780%8.420%1.11
Mon 04 May, 20264.109.52%8.4241.67%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.0518.6%12.30-5.56%0.22
Wed 13 May, 20260.97-1.05%13.03-1%0.28
Tue 12 May, 20260.67-6.7%15.83-2.2%0.28
Mon 11 May, 20261.4714.79%10.72-1.21%0.27
Fri 08 May, 20262.624.28%7.361.97%0.31
Thu 07 May, 20263.195.25%7.021.5%0.32
Wed 06 May, 20263.593.74%6.587.24%0.33
Tue 05 May, 20263.533.61%8.050.81%0.32
Mon 04 May, 20263.755.68%7.852.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.944.55%8.240%0.03
Wed 13 May, 20260.856.02%8.240%0.03
Tue 12 May, 20260.60-2.35%8.240%0.04
Mon 11 May, 20261.28-6.59%8.240%0.04
Fri 08 May, 20262.352.25%8.240%0.03
Thu 07 May, 20262.895.95%8.240%0.03
Wed 06 May, 20263.253.7%8.240%0.04
Tue 05 May, 20263.079.46%8.240%0.04
Mon 04 May, 20262.995.71%9.7450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.842.99%10.430%0.17
Wed 13 May, 20260.75-9.46%10.430%0.18
Tue 12 May, 20260.52-10.84%10.430%0.16
Mon 11 May, 20261.201.22%10.430%0.14
Fri 08 May, 20262.13134.29%10.430%0.15
Thu 07 May, 20262.5325%10.430%0.34
Wed 06 May, 20262.877.69%10.430%0.43
Tue 05 May, 20262.990%10.430%0.46
Mon 04 May, 20262.994%10.439.09%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.76-7.69%10.440%0.07
Wed 13 May, 20260.6715.19%10.440%0.07
Tue 12 May, 20260.4723.44%10.440%0.08
Mon 11 May, 20261.07-3.03%10.440%0.09
Fri 08 May, 20261.830%10.44100%0.09
Thu 07 May, 20262.266.45%11.600%0.05
Wed 06 May, 20262.5129.17%11.600%0.05
Tue 05 May, 20262.5126.32%11.600%0.06
Mon 04 May, 20262.8052%11.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.65-5.56%15.87-54.7%0.98
Wed 13 May, 20260.61-5.71%16.63-4.49%2.04
Tue 12 May, 20260.44-4.98%17.370%2.01
Mon 11 May, 20260.902.79%14.250.48%1.91
Fri 08 May, 20261.66-8.12%10.500.24%1.96
Thu 07 May, 20262.003.08%9.430.24%1.79
Wed 06 May, 20262.3310.19%9.59-0.71%1.85
Tue 05 May, 20262.305.64%10.07-0.47%2.05
Mon 04 May, 20262.364.84%11.25-2.53%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.60-5.65%17.90-7.14%0.11
Wed 13 May, 20260.55-2.87%19.260%0.11
Tue 12 May, 20260.42-12.56%19.26-2.33%0.11
Mon 11 May, 20260.84-1.79%11.980%0.1
Fri 08 May, 20261.49-3.67%11.984.88%0.1
Thu 07 May, 20261.8211.3%9.700%0.09
Wed 06 May, 20262.07-0.48%9.700%0.1
Tue 05 May, 20262.063.47%11.000%0.1
Mon 04 May, 20262.31-0.98%9.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.520%11.340%2.19
Wed 13 May, 20260.52-3.03%11.340%2.19
Tue 12 May, 20260.750%11.340%2.12
Mon 11 May, 20260.7522.22%11.340%2.12
Fri 08 May, 20261.840%11.340%2.59
Thu 07 May, 20261.840%11.340%2.59
Wed 06 May, 20261.840%11.340%2.59
Tue 05 May, 20261.840%11.340%2.59
Mon 04 May, 20261.8428.57%11.340%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.91-13.130%-
Wed 13 May, 20260.91-13.130%-
Tue 12 May, 20260.91-13.130%-
Mon 11 May, 20260.91-13.130%-
Fri 08 May, 20260.91-13.130%-
Thu 07 May, 20260.91-13.130%-
Wed 06 May, 20260.91-13.130%-
Tue 05 May, 20260.91-13.130%-
Mon 04 May, 20260.91-13.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.44-8.26%16.440%0.04
Wed 13 May, 20260.300%16.440%0.04
Tue 12 May, 20260.301.87%16.440%0.04
Mon 11 May, 20260.62224.24%16.440%0.04
Fri 08 May, 20261.530%16.440%0.12
Thu 07 May, 20261.53-5.71%16.440%0.12
Wed 06 May, 20261.47-16.67%16.440%0.11
Tue 05 May, 20261.49-12.5%16.440%0.1
Mon 04 May, 20261.6250%16.440%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.130%34.39--
Wed 13 May, 20261.130%34.39--
Tue 12 May, 20261.130%34.39--
Mon 11 May, 20261.130%34.39--
Fri 08 May, 20261.130%34.39--
Thu 07 May, 20261.13-34.39--
Wed 06 May, 20261.30-34.39--
Tue 05 May, 20261.30-34.39--
Mon 04 May, 20261.30-34.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.38-4.37%21.37-2.52%0.13
Wed 13 May, 20260.345.47%24.200%0.13
Tue 12 May, 20260.270.43%25.470.63%0.14
Mon 11 May, 20260.522.91%17.630%0.14
Fri 08 May, 20260.889.26%15.183.95%0.14
Thu 07 May, 20261.08-0.29%14.222.01%0.15
Wed 06 May, 20261.21-4.59%13.962.05%0.14
Tue 05 May, 20261.231.77%16.080%0.13
Mon 04 May, 20261.440.94%16.080%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.62-35.30--
Tue 28 Apr, 20260.62-35.30--
Mon 27 Apr, 20260.62-35.30--
Fri 24 Apr, 20260.62-35.30--
Thu 23 Apr, 20260.62-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.31-1.67%16.690%0.03
Wed 13 May, 20260.240%16.690%0.03
Tue 12 May, 20260.233.45%16.690%0.03
Mon 11 May, 20260.680%16.690%0.03
Fri 08 May, 20260.68-1.69%16.690%0.03
Thu 07 May, 20260.840.85%16.690%0.03
Wed 06 May, 20261.000.86%16.690%0.03
Tue 05 May, 20261.140%16.69-20%0.03
Mon 04 May, 20261.141.75%17.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.130%30.38--
Wed 13 May, 20263.130%30.38--
Tue 12 May, 20263.130%30.38--
Mon 11 May, 20263.130%30.38--
Fri 08 May, 20263.130%30.38--
Thu 07 May, 20263.130%30.38--
Wed 06 May, 20263.130%--
Tue 05 May, 20263.130%--
Mon 04 May, 20263.130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.62-29.07--
Wed 13 May, 20263.62-29.07--
Tue 12 May, 20263.62-29.07--
Mon 11 May, 20263.62-29.07--
Fri 08 May, 20263.62-29.07--
Thu 07 May, 20263.62-29.07--
Wed 06 May, 20263.62-29.07--
Tue 05 May, 20263.62-29.07--
Mon 04 May, 20263.62-29.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.27-6.21%21.800%0.02
Wed 13 May, 20260.2038.79%21.800%0.02
Tue 12 May, 20260.19-31.36%21.800%0.03
Mon 11 May, 20260.335.63%21.800%0.02
Fri 08 May, 20260.535.26%21.800%0.02
Thu 07 May, 20260.634.83%21.800%0.02
Wed 06 May, 20260.7222.88%21.800%0.02
Tue 05 May, 20260.748.26%21.800%0.03
Mon 04 May, 20260.9022.47%21.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.800%27.210%0.71
Wed 13 May, 20260.800%27.210%0.71
Tue 12 May, 20260.800%27.210%0.71
Mon 11 May, 20260.800%21.700%0.71
Fri 08 May, 20260.800%21.70-0.71
Thu 07 May, 20260.800%30.70--
Wed 06 May, 20260.800%30.70--
Tue 05 May, 20260.800%30.70--
Mon 04 May, 20260.800%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.19-12.5%34.04--
Wed 13 May, 20260.2114.29%34.04--
Tue 12 May, 20260.790%34.04--
Mon 11 May, 20260.790%34.04--
Fri 08 May, 20260.790%34.04--
Thu 07 May, 20260.790%34.04--
Wed 06 May, 20260.790%--
Tue 05 May, 20260.790%--
Mon 04 May, 20260.7940%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.98-32.37--
Tue 28 Apr, 20262.98-32.37--
Mon 27 Apr, 20262.98-32.37--
Fri 24 Apr, 20262.98-32.37--
Thu 23 Apr, 20262.98-32.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.70-35.28--
Tue 28 Apr, 20260.70-35.28--
Mon 27 Apr, 20260.70-35.28--
Fri 24 Apr, 20260.70-35.28--
Thu 23 Apr, 20260.70-35.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.18-5.02%21.810%0.12
Wed 13 May, 20260.164.86%21.810%0.12
Tue 12 May, 20260.15-7.49%21.810%0.12
Mon 11 May, 20260.22-3.96%21.810%0.11
Fri 08 May, 20260.34-10.61%21.810%0.11
Thu 07 May, 20260.395.78%21.810%0.1
Wed 06 May, 20260.484.63%21.810%0.1
Tue 05 May, 20260.47-4.1%21.810%0.11
Mon 04 May, 20260.575.78%21.810%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.150%34.12--
Wed 13 May, 20260.16-6.52%34.12--
Tue 12 May, 20260.15-9.8%34.12--
Mon 11 May, 20260.350%34.12--
Fri 08 May, 20260.35-1.92%34.12--
Thu 07 May, 20260.35-5.45%34.12--
Wed 06 May, 20260.4314.58%--
Tue 05 May, 20260.4237.14%--
Mon 04 May, 20260.523400%--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.430%3.9355.93%0.62
Wed 13 May, 20264.40136.51%4.2551.28%0.4
Tue 12 May, 20262.85384.62%6.0734.48%0.62
Mon 11 May, 20265.6044.44%3.2570.59%2.23
Fri 08 May, 20268.65350%2.11325%1.89
Thu 07 May, 202610.700%6.000%2
Wed 06 May, 202610.700%6.000%2
Tue 05 May, 202610.700%6.000%2
Mon 04 May, 202610.700%6.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.83-3.4630.3%3.91
Wed 13 May, 20262.58-3.80-10.81%-
Tue 12 May, 20262.58-5.4837.04%-
Mon 11 May, 20262.58-2.9022.73%-
Fri 08 May, 20262.58-1.590%-
Thu 07 May, 20262.58-1.5910%-
Wed 06 May, 20262.58-2.390%-
Tue 05 May, 20262.58-2.390%-
Mon 04 May, 20262.58-2.395.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.4314.71%10.18--
Wed 13 May, 20265.3121.43%10.18--
Tue 12 May, 20263.64-10.18--
Mon 11 May, 202612.27-10.18--
Fri 08 May, 202612.27-10.18--
Thu 07 May, 202612.27-10.18--
Wed 06 May, 202612.27-10.18--
Tue 05 May, 202612.27-10.18--
Mon 04 May, 202612.27-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.27-10.22%2.5412.06%2.34
Wed 13 May, 20265.9128.04%2.939.36%1.88
Tue 12 May, 20264.12345.83%4.437.31%2.2
Mon 11 May, 202611.250%2.2212.31%9.13
Fri 08 May, 202611.25-4%1.485.98%8.13
Thu 07 May, 202613.050%1.25-8.91%7.36
Wed 06 May, 202613.240%1.0913.48%8.08
Tue 05 May, 202611.410%1.650.56%7.12
Mon 04 May, 202611.410%1.8417.22%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.25-2.31-6.25%-
Wed 13 May, 202613.25-2.6510.34%-
Tue 12 May, 202613.25-3.8470.59%-
Mon 11 May, 202613.25-1.730%-
Fri 08 May, 202613.25-1.730%-
Thu 07 May, 202613.25-1.730%-
Wed 06 May, 202613.25-1.730%-
Tue 05 May, 202613.25-1.730%-
Mon 04 May, 202613.25-1.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.43-1.76-11.86%-
Wed 13 May, 20263.43-2.2951.28%-
Tue 12 May, 20263.43-3.381850%-
Mon 11 May, 20263.43-1.650%-
Fri 08 May, 20263.43-1.650%-
Thu 07 May, 20263.43-1.650%-
Wed 06 May, 20263.43-1.650%-
Tue 05 May, 20263.43-1.650%-
Mon 04 May, 20263.43-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202618.000%1.71-0.67
Wed 13 May, 202618.000%1.55--
Tue 12 May, 202618.000%1.55--
Mon 11 May, 202618.000%1.55--
Fri 08 May, 202618.000%1.55--
Thu 07 May, 202618.000%1.55--
Wed 06 May, 202618.000%1.55--
Tue 05 May, 202618.000%1.55--
Mon 04 May, 202618.000%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.93-14.61--
Wed 13 May, 20263.93-14.61--
Tue 12 May, 20263.93-14.61--
Wed 29 Apr, 20263.93-14.61--
Tue 28 Apr, 20263.93-14.61--
Mon 27 Apr, 20263.93-14.61--
Fri 24 Apr, 20263.93-14.61--
Thu 23 Apr, 20263.93-14.61--
Wed 22 Apr, 20263.93-14.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.10-1.67%1.2912.56%3.95
Wed 13 May, 20269.569.09%1.55-8.41%3.45
Tue 12 May, 20267.0819.57%2.3214.72%4.11
Mon 11 May, 202612.170%1.14-8.8%4.28
Fri 08 May, 202616.10-13.21%0.778.54%4.7
Thu 07 May, 202616.650%0.70-3.86%3.75
Wed 06 May, 202616.650%0.624.02%3.91
Tue 05 May, 202616.650%0.95-2.93%3.75
Mon 04 May, 202616.65-3.64%1.135.67%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.50-13.20--
Wed 13 May, 20264.50-13.20--
Tue 12 May, 20264.50-13.20--
Wed 29 Apr, 20264.50-13.20--
Tue 28 Apr, 20264.50-13.20--
Mon 27 Apr, 20264.50-13.20--
Fri 24 Apr, 20264.50-13.20--
Thu 23 Apr, 20264.50-13.20--
Wed 22 Apr, 20264.50-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.900%6.58--
Wed 13 May, 202610.9050%6.58--
Tue 12 May, 202620.000%6.58--
Mon 11 May, 202620.000%6.58--
Fri 08 May, 202620.000%6.58--
Thu 07 May, 202620.000%6.58--
Wed 06 May, 202620.000%6.58--
Tue 05 May, 202620.000%6.58--
Mon 04 May, 202620.000%6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.13-0.89--
Wed 13 May, 20265.13-11.86--
Wed 29 Apr, 20265.13-11.86--
Tue 28 Apr, 20265.13-11.86--
Mon 27 Apr, 20265.13-11.86--
Fri 24 Apr, 20265.13-11.86--
Thu 23 Apr, 20265.13-11.86--
Wed 22 Apr, 20265.13-11.86--
Tue 21 Apr, 20265.13-11.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.500%5.82--
Wed 13 May, 20265.500%5.82--
Tue 12 May, 20265.500%5.82--
Mon 11 May, 20265.500%5.82--
Fri 08 May, 20265.500%5.82--
Thu 07 May, 20265.500%5.82--
Wed 06 May, 20265.500%5.82--
Tue 05 May, 20265.500%5.82--
Mon 04 May, 20265.500%5.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.000%0.63-5.97%33.1
Wed 13 May, 202613.000%0.803.83%35.2
Tue 12 May, 202619.200%1.228.65%33.9
Mon 11 May, 202619.200%0.620.32%31.2
Fri 08 May, 202620.710%0.451.97%31.1
Thu 07 May, 202620.710%0.42-0.33%30.5
Wed 06 May, 202620.710%0.401.32%30.6
Tue 05 May, 202620.710%0.621%30.2
Mon 04 May, 202620.710%0.68-1.32%29.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202619.01-0.720%-
Wed 13 May, 202619.01-0.72550%-
Tue 12 May, 202619.01-1.00--
Wed 29 Apr, 202619.01-0.85--
Tue 28 Apr, 202619.01-0.850%-
Mon 27 Apr, 202619.01-2.000%-
Fri 24 Apr, 202619.01-2.000%-
Thu 23 Apr, 202619.01-2.000%-
Wed 22 Apr, 202619.01-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.200%9.37--
Wed 13 May, 202624.200%9.37--
Tue 12 May, 202624.200%9.37--
Mon 11 May, 202624.200%9.37--
Fri 08 May, 202624.200%9.37--
Thu 07 May, 202624.200%9.37--
Wed 06 May, 202624.200%9.37--
Tue 05 May, 202624.200%9.37--
Mon 04 May, 202624.200%9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.34-0.75--
Wed 13 May, 202620.34-0.75--
Tue 12 May, 202620.34-0.75--
Wed 29 Apr, 202620.34-0.75--
Tue 28 Apr, 202620.34-0.750%-
Mon 27 Apr, 202620.34-1.500%-
Fri 24 Apr, 202620.34-1.500%-
Thu 23 Apr, 202620.34-1.500%-
Wed 22 Apr, 202620.34-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.45-8.24--
Tue 28 Apr, 20267.45-8.24--
Mon 27 Apr, 20267.45-8.24--
Fri 24 Apr, 20267.45-8.24--
Thu 23 Apr, 20267.45-8.24--
Wed 22 Apr, 20267.45-8.24--
Tue 21 Apr, 20267.45-8.24--
Mon 20 Apr, 20267.45-8.24--
Fri 17 Apr, 20267.45-8.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202618.220%0.377.56%18.5
Wed 13 May, 202618.22-9.09%0.46-3.37%17.2
Tue 12 May, 202624.340%0.627.88%16.18
Mon 11 May, 202624.340%0.35-7.82%15
Fri 08 May, 202624.34-26.67%0.230%16.27
Thu 07 May, 202625.200%0.230%11.93
Wed 06 May, 202625.200%0.231.7%11.93
Tue 05 May, 202625.200%0.36-14.56%11.73
Mon 04 May, 202626.550%0.425.1%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.38-7.19--
Tue 28 Apr, 20268.38-7.19--
Mon 27 Apr, 20268.38-7.19--
Fri 24 Apr, 20268.38-7.19--
Thu 23 Apr, 20268.38-7.19--
Wed 22 Apr, 20268.38-7.19--
Tue 21 Apr, 20268.38-7.19--
Mon 20 Apr, 20268.38-7.19--
Fri 17 Apr, 20268.38-7.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202623.15-3.36--
Wed 13 May, 202623.15-3.36--
Wed 29 Apr, 202623.15-3.36--
Tue 28 Apr, 202623.15-3.36--
Mon 27 Apr, 202623.15-3.36--
Fri 24 Apr, 202623.15-3.36--
Thu 23 Apr, 202623.15-3.36--
Wed 22 Apr, 202623.15-3.36--
Tue 21 Apr, 202623.15-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.38-6.22--
Tue 28 Apr, 20269.38-6.22--
Mon 27 Apr, 20269.38-6.22--
Fri 24 Apr, 20269.38-6.22--
Thu 23 Apr, 20269.38-6.22--
Wed 22 Apr, 20269.38-6.22--
Tue 21 Apr, 20269.38-6.22--
Mon 20 Apr, 20269.38-6.22--
Fri 17 Apr, 20269.38-6.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.63-2.87--
Wed 13 May, 202624.63-2.87--
Wed 29 Apr, 202624.63-2.87--
Tue 28 Apr, 202624.63-2.87--
Mon 27 Apr, 202624.63-2.87--
Fri 24 Apr, 202624.63-2.87--
Thu 23 Apr, 202624.63-2.87--
Wed 22 Apr, 202624.63-2.87--
Tue 21 Apr, 202624.63-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.47-5.33--
Tue 28 Apr, 202610.47-5.33--
Mon 27 Apr, 202610.47-5.33--
Fri 24 Apr, 202610.47-5.33--
Thu 23 Apr, 202610.47-5.33--
Wed 22 Apr, 202610.47-5.33--
Tue 21 Apr, 202610.47-5.33--
Mon 20 Apr, 202610.47-5.33--
Fri 17 Apr, 202610.47-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202626.16-2.44--
Tue 28 Apr, 202626.16-2.44--
Mon 27 Apr, 202626.16-2.44--
Fri 24 Apr, 202626.16-2.44--
Thu 23 Apr, 202626.16-2.44--
Wed 22 Apr, 202626.16-2.44--
Tue 21 Apr, 202626.16-2.44--
Mon 20 Apr, 202626.16-2.44--
Fri 17 Apr, 202626.16-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.64-4.52--
Tue 28 Apr, 202611.64-4.52--
Mon 27 Apr, 202611.64-4.52--
Fri 24 Apr, 202611.64-4.52--
Thu 23 Apr, 202611.64-4.52--
Wed 22 Apr, 202611.64-4.52--
Tue 21 Apr, 202611.64-4.52--
Mon 20 Apr, 202611.64-4.52--
Fri 17 Apr, 202611.64-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.74-2.05--
Tue 28 Apr, 202627.74-2.05--
Mon 27 Apr, 202627.74-2.05--
Fri 24 Apr, 202627.74-2.05--
Thu 23 Apr, 202627.74-2.05--
Wed 22 Apr, 202627.74-2.05--
Tue 21 Apr, 202627.74-2.05--
Mon 20 Apr, 202627.74-2.05--
Fri 17 Apr, 202627.74-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202636.400%0.134.17%3.13
Wed 13 May, 202636.400%0.130%3
Tue 12 May, 202636.400%0.130%3
Mon 11 May, 202636.400%0.13-7.69%3
Fri 08 May, 202636.400%0.124%3.25
Thu 07 May, 202636.400%0.130%3.13
Wed 06 May, 202636.400%0.1319.05%3.13
Tue 05 May, 202636.400%0.205%2.63
Mon 04 May, 202636.400%0.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.04-2.660%-
Tue 28 Apr, 202631.04-2.660%-
Mon 27 Apr, 202631.04-2.660%-
Fri 24 Apr, 202631.04-2.660%-
Thu 23 Apr, 202631.04-2.660%-
Wed 22 Apr, 202631.04-2.660%-
Tue 21 Apr, 202631.04-2.660%-
Mon 20 Apr, 202631.04-2.660%-
Fri 17 Apr, 202631.04-2.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.75-0.099.09%-
Tue 28 Apr, 202632.75-0.0783.33%-
Mon 27 Apr, 202632.75-0.0871.43%-
Fri 24 Apr, 202632.75-0.060%-
Thu 23 Apr, 202632.75-0.060%-
Wed 22 Apr, 202632.75-0.060%-
Tue 21 Apr, 202632.75-0.150%-
Mon 20 Apr, 202632.75-0.150%-
Fri 17 Apr, 202632.75-0.150%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top