ebook Munafa Stock Market Course + Intraday & FNO calls  

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026

IREDA SPOT Price: 118.30 as on 13 Nov, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 120.99
Target up: 119.64
Target up: 119.06
Target up: 118.48
Target down: 117.13
Target down: 116.55
Target down: 115.97

Date Close Open High Low Volume
13 Fri Nov 2026118.30118.80119.82117.314.89 M
12 Thu Nov 2026119.85120.37120.87118.814.57 M
11 Wed Nov 2026120.20120.77123.99119.1119.28 M
09 Mon Nov 2026119.65111.62120.70110.4046.17 M
08 Sun Nov 2026111.33112.60113.00110.831.34 M
06 Fri Nov 2026111.46109.00112.12108.008.1 M
05 Thu Nov 2026110.15108.00110.15107.996.99 M
03 Tue Nov 2026102.30103.45103.95102.022.62 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 120 130 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 100 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 121 117 108 104

Put to Call Ratio (PCR) has decreased for strikes: 102 120 119 99

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.5721.18%3.15-10.47%0.75
Thu 12 Nov, 20263.473.66%2.9368.63%1.01
Wed 11 Nov, 20264.03-39.26%3.238.51%0.62
Mon 09 Nov, 20264.27275%3.23-0.35
Sun 08 Nov, 20260.9033.33%11.34--
Thu 05 Nov, 20260.752600%11.34--
Fri 30 Oct, 20260.250%11.34--
Thu 29 Oct, 20260.250%11.34--
Wed 28 Oct, 20260.25-11.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.1720.5%3.79-15.31%0.55
Thu 12 Nov, 20263.0117.09%3.4817.25%0.78
Wed 11 Nov, 20263.58-44.05%3.710.47%0.78
Mon 09 Nov, 20263.8147.38%3.7166.15%0.43
Sun 08 Nov, 20260.6421.72%9.16-1.53%0.39
Thu 05 Nov, 20260.6439.09%10.49-3.33%0.48
Fri 30 Oct, 20260.14-0.76%19.680%0.69
Thu 29 Oct, 20260.2212.46%19.680.75%0.68
Wed 28 Oct, 20260.236.01%19.680%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.836.42%4.5420%0.16
Thu 12 Nov, 20262.605.83%4.10-11.76%0.14
Wed 11 Nov, 20263.154.04%4.27466.67%0.17
Mon 09 Nov, 20263.38800%6.26-0.03
Sun 08 Nov, 20260.53-12.71--
Wed 28 Oct, 20263.79-12.71--
Tue 27 Oct, 20263.79-12.71--
Mon 26 Oct, 20263.79-12.71--
Fri 23 Oct, 20263.79-12.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.522.19%5.35-22.22%0.26
Thu 12 Nov, 20262.22-4.19%4.6726%0.34
Wed 11 Nov, 20262.76-13.18%4.9131.58%0.26
Mon 09 Nov, 20262.97378.26%4.863700%0.17
Sun 08 Nov, 20260.45-4.17%13.000%0.02
Thu 05 Nov, 20260.492300%13.00-66.67%0.02
Fri 30 Oct, 20260.080%22.500%1.5
Thu 29 Oct, 20260.080%22.500%1.5
Wed 28 Oct, 20260.080%22.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.33-6.47%5.90-16.22%0.36
Thu 12 Nov, 20261.943.73%5.371.83%0.4
Wed 11 Nov, 20262.4331.37%5.53153.49%0.41
Mon 09 Nov, 20262.56466.67%5.511333.33%0.21
Sun 08 Nov, 20260.472.86%22.000%0.08
Thu 05 Nov, 20260.42775%22.000%0.09
Fri 30 Oct, 20260.140%22.000%0.75
Thu 29 Oct, 20260.140%22.000%0.75
Wed 28 Oct, 20260.140%22.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.12-33.64%6.85-5.56%0.12
Thu 12 Nov, 20261.67-11.43%5.970%0.08
Wed 11 Nov, 20262.1210.86%6.341700%0.07
Mon 09 Nov, 20262.27137.63%26.600%0
Sun 08 Nov, 20260.3689.8%26.600%0.01
Thu 05 Nov, 20260.354800%26.600%0.02
Fri 30 Oct, 20260.050%26.600%1
Thu 29 Oct, 20260.050%26.600%1
Wed 28 Oct, 20260.050%26.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.96-20.91%7.61-12.38%0.12
Thu 12 Nov, 20261.4616.77%6.95-1.87%0.11
Wed 11 Nov, 20261.88500.74%6.82148.84%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.801.75%23.760%0.02
Thu 12 Nov, 20261.31-19.72%23.760%0.02
Wed 11 Nov, 20261.612.9%23.760%0.01
Mon 09 Nov, 20261.77-23.760%0.01
Sun 08 Nov, 20262.57-23.760%-
Wed 28 Oct, 20262.57-23.760%-
Tue 27 Oct, 20262.57-23.760%-
Mon 26 Oct, 20262.57-23.760%-
Fri 23 Oct, 20262.57-23.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.6539.29%17.24--
Thu 12 Nov, 20261.083.7%17.24--
Wed 11 Nov, 20261.43-17.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.595.6%8.900%0.32
Thu 12 Nov, 20260.88-1.96%8.900%0.34
Wed 11 Nov, 20261.26-22.26%8.90-3.45%0.33
Mon 09 Nov, 20261.34331.58%9.07-3.33%0.27
Sun 08 Nov, 20260.235.56%16.680%1.18
Thu 05 Nov, 20260.19-2.7%17.500%1.25
Fri 30 Oct, 20260.080%28.501.12%1.22
Thu 29 Oct, 20260.080%28.000%1.2
Wed 28 Oct, 20260.080%28.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.48-7.500%0.09
Thu 12 Nov, 20262.01-7.500%-
Wed 11 Nov, 20262.01-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.44-5.48%11.000%0
Thu 12 Nov, 20260.70-4.42%11.00-0
Wed 11 Nov, 20260.9878.22%14.56--
Mon 09 Nov, 20261.02377.23%14.56--
Sun 08 Nov, 20260.1721.69%--
Thu 05 Nov, 20260.18196.43%--
Fri 30 Oct, 20260.090%--
Thu 29 Oct, 20260.090%--
Wed 28 Oct, 20260.0912%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.35-3.13%20.54--
Thu 12 Nov, 20260.60-5.88%20.54--
Wed 11 Nov, 20260.85325%20.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.320%13.350%0.2
Thu 12 Nov, 20260.512.08%13.350%0.2
Wed 11 Nov, 20260.74100%13.350%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.23-5.88%22.25--
Thu 12 Nov, 20260.4254.55%22.25--
Wed 11 Nov, 20260.69-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.2313.16%23.12--
Thu 12 Nov, 20260.3865.22%23.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.16-15.15%24.89--
Thu 12 Nov, 20260.2937.5%24.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.10-4.74%22.500%0.82
Thu 12 Nov, 20260.15-3.95%21.00-0.32%0.78
Wed 11 Nov, 20260.2814.07%19.82-3.08%0.75
Mon 09 Nov, 20260.2716.01%19.90-2.41%0.89
Sun 08 Nov, 20260.04-3.81%29.00-4.18%1.05
Thu 05 Nov, 20260.04-13%29.49-17.97%1.06
Fri 30 Oct, 20260.02-0.92%40.40-4.62%1.12
Thu 29 Oct, 20260.020%39.80-2.21%1.17
Wed 28 Oct, 20260.02-1.55%38.80-0.87%1.19

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.0525.19%2.641.44%1.25
Thu 12 Nov, 20263.9911.57%2.53-8.33%1.55
Wed 11 Nov, 20264.61-34.24%2.75-7.69%1.88
Mon 09 Nov, 20264.8849.59%2.75929.17%1.34
Sun 08 Nov, 20260.888.85%8.740%0.2
Thu 05 Nov, 20260.811155.56%8.7420%0.21
Fri 30 Oct, 20260.290%20.510%2.22
Thu 29 Oct, 20260.2928.57%20.510%2.22
Wed 28 Oct, 20260.34600%20.510%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.568.87%2.1374.24%0.85
Thu 12 Nov, 20264.46-4.62%2.020%0.53
Wed 11 Nov, 20265.08-13.33%2.3824.53%0.51
Mon 09 Nov, 20265.24177.78%2.35-0.35
Sun 08 Nov, 20261.0931.71%10.04--
Thu 05 Nov, 20261.0478.26%10.04--
Fri 30 Oct, 20260.21475%10.04--
Thu 29 Oct, 20260.3233.33%10.04--
Wed 28 Oct, 20260.39-10.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.110%1.76-11.64%0.82
Thu 12 Nov, 20265.382.61%1.750%0.93
Wed 11 Nov, 20265.71-3.77%1.9910.61%0.95
Mon 09 Nov, 20266.0691.57%2.004300%0.83
Sun 08 Nov, 20261.2622.06%6.15-0.04
Thu 05 Nov, 20261.22750%9.41--
Fri 30 Oct, 20260.2733.33%9.41--
Thu 29 Oct, 20260.400%9.41--
Wed 28 Oct, 20260.40-9.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.82-0.3%1.42-13.39%1.27
Thu 12 Nov, 20265.842.74%1.39-0.6%1.46
Wed 11 Nov, 20266.44-12.53%1.672.9%1.51
Mon 09 Nov, 20266.80-23.63%1.70377.23%1.29
Sun 08 Nov, 20261.5415.26%5.3818.82%0.21
Thu 05 Nov, 20261.4726.41%5.9413.33%0.2
Fri 30 Oct, 20260.270.6%15.600%0.22
Thu 29 Oct, 20260.4216.72%15.600%0.22
Wed 28 Oct, 20260.4618.11%15.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.500%1.11-6.62%1.18
Thu 12 Nov, 20266.414.35%1.137.86%1.26
Wed 11 Nov, 20267.33-3.36%1.4047.37%1.22
Mon 09 Nov, 20267.4932.22%1.429400%0.8
Sun 08 Nov, 20261.871.12%9.000%0.01
Thu 05 Nov, 20261.774.71%9.000%0.01
Fri 30 Oct, 20260.31-1.16%9.000%0.01
Thu 29 Oct, 20260.521.18%9.000%0.01
Wed 28 Oct, 20260.521114.29%9.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.250%0.89-1.57%2.94
Thu 12 Nov, 20267.250%0.93-17.32%2.98
Wed 11 Nov, 20267.8710.34%1.1813.79%3.61
Mon 09 Nov, 20268.31-32.56%1.22576.67%3.5
Sun 08 Nov, 20262.1619.44%4.19-18.92%0.35
Thu 05 Nov, 20262.08-15.29%4.57184.62%0.51
Fri 30 Oct, 20260.378.97%11.350%0.15
Thu 29 Oct, 20260.6036.84%11.350%0.17
Wed 28 Oct, 20260.59235.29%11.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.290.71%0.72-17.28%0.47
Thu 12 Nov, 20268.450%0.7632.79%0.57
Wed 11 Nov, 20268.5850%1.00-64.12%0.43
Mon 09 Nov, 20268.91-48.07%1.01448.39%1.81
Sun 08 Nov, 20262.6145.97%3.64181.82%0.17
Thu 05 Nov, 20262.4620.39%3.96450%0.09
Fri 30 Oct, 20260.42-1.9%14.050%0.02
Thu 29 Oct, 20260.7181.03%14.050%0.02
Wed 28 Oct, 20260.69123.08%14.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.470%0.59-3.7%1.44
Thu 12 Nov, 20268.96-2.7%0.6417.39%1.5
Wed 11 Nov, 20269.92-3.9%0.8450.82%1.24
Mon 09 Nov, 20269.71-20.62%0.89238.89%0.79
Sun 08 Nov, 20263.07-13.39%3.14-0.19
Thu 05 Nov, 20262.8530.23%6.62--
Fri 30 Oct, 20260.5010.26%6.62--
Thu 29 Oct, 20260.8132.2%6.62--
Wed 28 Oct, 20260.81268.75%6.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.20-2.37%0.47-7.95%1.33
Thu 12 Nov, 202610.15-1.99%0.53-4.16%1.41
Wed 11 Nov, 202610.55-7.95%0.71-20.26%1.44
Mon 09 Nov, 202610.74-37.6%0.7571.29%1.66
Sun 08 Nov, 20263.54-21.67%2.5820.53%0.6
Thu 05 Nov, 20263.24-19.78%2.944.78%0.39
Fri 30 Oct, 20260.5811.8%9.260%0.3
Thu 29 Oct, 20260.9313.72%9.260%0.34
Wed 28 Oct, 20260.912.5%9.790%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.160%0.39-2.44%0.54
Thu 12 Nov, 202611.16-3.9%0.45-10.87%0.55
Wed 11 Nov, 202611.190%0.60-35.21%0.6
Mon 09 Nov, 202611.45-9.41%0.6554.35%0.92
Sun 08 Nov, 20264.01-35.11%2.1676.92%0.54
Thu 05 Nov, 20263.6936.46%2.482500%0.2
Fri 30 Oct, 20260.6729.73%12.020%0.01
Thu 29 Oct, 20261.0839.62%12.020%0.01
Wed 28 Oct, 20261.14178.95%12.020%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.00-0.9%0.3221.43%0.62
Thu 12 Nov, 202611.70-0.89%0.3812%0.5
Wed 11 Nov, 202612.24-1.75%0.53-29.58%0.45
Mon 09 Nov, 202612.611.79%0.567.58%0.62
Sun 08 Nov, 20265.26-14.5%1.82112.9%0.59
Thu 05 Nov, 20264.47-20.12%2.0672.22%0.24
Fri 30 Oct, 20260.7954.72%8.460%0.11
Thu 29 Oct, 20261.2519.1%8.460%0.17
Wed 28 Oct, 20261.23-3.26%8.460%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.190%0.28-9.68%0.42
Thu 12 Nov, 202614.190%0.40-8.82%0.47
Wed 11 Nov, 202614.04-5.71%0.46-26.09%0.52
Mon 09 Nov, 202612.76-23.91%0.4917.95%0.66
Sun 08 Nov, 20264.496.98%1.4934.48%0.42
Thu 05 Nov, 20265.04-37.23%1.77314.29%0.34
Fri 30 Oct, 20260.9239.8%7.600%0.05
Thu 29 Oct, 20261.4916.67%7.60-12.5%0.07
Wed 28 Oct, 20261.3925.37%7.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.22-1.85%0.282.78%0.7
Thu 12 Nov, 202613.718%0.32-5.26%0.67
Wed 11 Nov, 202613.96-1.96%0.39-13.64%0.76
Mon 09 Nov, 202614.190%0.43-6.38%0.86
Sun 08 Nov, 20266.71-1.92%1.1738.24%0.92
Thu 05 Nov, 20265.6048.57%1.46-0.65
Fri 30 Oct, 20261.092.94%4.37--
Thu 29 Oct, 20261.741600%4.37--
Wed 28 Oct, 20260.920%4.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.30-0.88%0.22-5.32%1
Thu 12 Nov, 202614.86-1.44%0.260.56%1.04
Wed 11 Nov, 202614.90-1.42%0.35-7.79%1.02
Mon 09 Nov, 202615.42-12.87%0.3814.24%1.09
Sun 08 Nov, 20267.00-8.8%1.0226.22%0.83
Thu 05 Nov, 20266.44-45.31%1.22-28.8%0.6
Fri 30 Oct, 20261.289.61%6.801.08%0.46
Thu 29 Oct, 20261.969.32%5.39-0.27%0.5
Wed 28 Oct, 20261.89-1.46%6.175.08%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.45-12.5%0.220%0.66
Thu 12 Nov, 202614.450%0.224.55%0.58
Wed 11 Nov, 202614.450%0.30-2.22%0.55
Mon 09 Nov, 202614.45-1.23%0.32-52.63%0.56
Sun 08 Nov, 20268.41-1.22%0.881.06%1.17
Thu 05 Nov, 20267.44-18%1.03487.5%1.15
Fri 30 Oct, 20261.50-5.66%6.060%0.16
Thu 29 Oct, 20262.3410.42%4.7714.29%0.15
Wed 28 Oct, 20262.319.09%5.67-12.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202616.750%0.23-13.21%0.17
Thu 12 Nov, 202616.75-4.21%0.20-7.02%0.19
Wed 11 Nov, 202619.630.71%0.28-39.36%0.2
Mon 09 Nov, 202617.35-4.07%0.30-18.97%0.33
Sun 08 Nov, 20269.001.72%0.70-12.12%0.39
Thu 05 Nov, 20268.04-7.05%0.85221.95%0.46
Fri 30 Oct, 20261.774%4.100%0.13
Thu 29 Oct, 20262.711.35%4.100%0.14
Wed 28 Oct, 20262.51557.78%4.975.13%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.910%0.14-31.58%0.14
Thu 12 Nov, 202617.910%0.210%0.2
Wed 11 Nov, 202617.91-28.2%0.232.7%0.2
Mon 09 Nov, 202618.30-20.6%0.25-53.75%0.14
Sun 08 Nov, 20269.40-4.29%0.629.59%0.24
Thu 05 Nov, 20268.76161.19%0.71-27%0.21
Fri 30 Oct, 20262.0939.58%4.7112.36%0.75
Thu 29 Oct, 20263.0910.34%3.5958.93%0.93
Wed 28 Oct, 20262.9827.94%4.38-3.45%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202616.84-1.18%0.220%0.35
Thu 12 Nov, 202618.05-2.3%0.220%0.34
Wed 11 Nov, 202619.11-1.14%0.22-9.38%0.33
Mon 09 Nov, 202618.80-1.12%0.23-25.58%0.36
Sun 08 Nov, 202610.000%0.520%0.48
Thu 05 Nov, 202610.00-16.82%0.59-59.43%0.48
Fri 30 Oct, 20262.461.9%4.1335.9%0.99
Thu 29 Oct, 20263.5814.13%3.052.63%0.74
Wed 28 Oct, 20263.3361.4%3.7416.92%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.00-1.88%0.11-11.01%1.54
Thu 12 Nov, 202619.80-0.62%0.14-0.73%1.7
Wed 11 Nov, 202619.57-2.42%0.195.58%1.7
Mon 09 Nov, 202620.12-3.23%0.21-17.2%1.58
Sun 08 Nov, 202612.00-5.01%0.4416.73%1.84
Thu 05 Nov, 202610.85-36.23%0.50-28.84%1.5
Fri 30 Oct, 20262.888.27%3.551.89%1.34
Thu 29 Oct, 20264.11-1.33%2.608.32%1.43
Wed 28 Oct, 20263.86-12.46%3.418.04%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.920%0.12-21.62%2.23
Thu 12 Nov, 20268.300%0.150%2.85
Wed 11 Nov, 20268.300%0.15-5.13%2.85
Mon 09 Nov, 20268.300%0.1934.48%3
Sun 08 Nov, 20268.300%0.370%2.23
Thu 05 Nov, 20268.3018.18%0.44-73.64%2.23
Fri 30 Oct, 20264.700%3.0242.86%10
Thu 29 Oct, 20264.7083.33%2.20-1.28%7
Wed 28 Oct, 20264.60-2.8181.4%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.040%0.150%0.58
Thu 12 Nov, 202624.040%0.150%0.58
Wed 11 Nov, 202624.040%0.15-21.25%0.58
Mon 09 Nov, 202613.560%0.17-38.93%0.74
Sun 08 Nov, 202613.562.86%0.320%1.21
Thu 05 Nov, 202612.71-39.31%0.3757.83%1.25
Fri 30 Oct, 20263.8586.02%2.585.06%0.48
Thu 29 Oct, 20265.342.2%1.8561.22%0.85
Wed 28 Oct, 20265.2168.52%2.5281.48%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.330%0.09-16.28%18
Thu 12 Nov, 20266.330%0.120%21.5
Wed 11 Nov, 20266.330%0.1226.47%21.5
Mon 09 Nov, 20266.330%0.1478.95%17
Sun 08 Nov, 20266.330%0.28-32.14%9.5
Thu 05 Nov, 20266.33-0.3247.37%14
Fri 30 Oct, 202616.56-2.17533.33%-
Thu 29 Oct, 202616.56-1.55--
Wed 28 Oct, 202616.56-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.35-0.070%-
Thu 12 Nov, 202617.35-0.070%-
Wed 11 Nov, 202617.35-0.140%-
Mon 09 Nov, 202617.35-0.14-61.11%-
Sun 08 Nov, 202617.35-0.24-14.29%-
Thu 05 Nov, 202617.35-0.26-38.24%-
Fri 30 Oct, 202617.35-1.80-5.56%-
Thu 29 Oct, 202617.35-1.850%-
Wed 28 Oct, 202617.35-1.85227.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.000%0.060%3.13
Thu 12 Nov, 202624.920%0.07-21.23%3.13
Wed 11 Nov, 202624.920%0.09-51.36%3.98
Mon 09 Nov, 202623.082.27%0.110.55%8.18
Sun 08 Nov, 202615.090%0.22-11.38%8.32
Thu 05 Nov, 202615.09-2.22%0.23-41.34%9.39
Fri 30 Oct, 20265.800%1.49-5.38%15.64
Thu 29 Oct, 20267.200%1.0818.85%16.53
Wed 28 Oct, 20267.03-8.16%1.560.64%13.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.99-0.080%-
Thu 12 Nov, 202618.99-0.080%-
Wed 11 Nov, 202618.99-0.08-30.77%-
Mon 09 Nov, 202618.99-0.14-43.48%-
Sun 08 Nov, 202618.99-0.19-47.73%-
Thu 05 Nov, 202618.99-0.2012.82%-
Fri 30 Oct, 202618.99-1.330%-
Thu 29 Oct, 202618.99-1.330%-
Wed 28 Oct, 202618.99-1.33254.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.83-0.160%-
Thu 12 Nov, 202619.83-0.160%-
Wed 11 Nov, 202619.83-0.160%-
Mon 09 Nov, 202619.83-0.170%-
Sun 08 Nov, 202619.83-0.17-30%-
Thu 05 Nov, 202619.83-0.17-35.48%-
Fri 30 Oct, 202619.83-1.0234.78%-
Thu 29 Oct, 202619.83-0.74-8%-
Wed 28 Oct, 202619.83-1.118.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.69-0.070%-
Thu 12 Nov, 202620.69-0.070%-
Wed 11 Nov, 202620.69-0.07-8.33%-
Mon 09 Nov, 202620.69-0.08-70.37%-
Sun 08 Nov, 202620.69-0.14-5.81%-
Thu 05 Nov, 202620.69-0.176.17%-
Fri 30 Oct, 202620.69-0.87-12.9%-
Thu 29 Oct, 202620.69-0.611.09%-
Wed 28 Oct, 202620.69-0.9517.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.56-0.120%-
Thu 12 Nov, 202621.56-0.120%-
Wed 11 Nov, 202621.56-0.120%-
Mon 09 Nov, 202621.56-0.120%-
Sun 08 Nov, 202621.56-0.120%-
Thu 05 Nov, 202621.56-0.12-40.85%-
Fri 30 Oct, 202621.56-0.7231.48%-
Thu 29 Oct, 202621.56-0.5012.5%-
Wed 28 Oct, 202621.56-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.660%0.060%19.5
Thu 12 Nov, 202619.660%0.06-6.02%19.5
Wed 11 Nov, 202619.660%0.081.84%20.75
Mon 09 Nov, 202619.660%0.08-9.94%20.38
Sun 08 Nov, 202619.660%0.12-2.69%22.63
Thu 05 Nov, 202619.6660%0.11-40.38%23.25
Fri 30 Oct, 20269.8425%0.592.97%62.4
Thu 29 Oct, 202611.55300%0.4210.58%75.75
Wed 28 Oct, 202616.540%0.66-3.52%274
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.650%0.080%6
Thu 12 Nov, 202621.650%0.080%6
Wed 11 Nov, 202621.650%0.08-5.26%6
Mon 09 Nov, 202621.65-0.070%6.33
Sun 08 Nov, 202623.34-0.070%-
Thu 05 Nov, 202623.34-0.07-58.7%-
Wed 28 Oct, 202623.34-0.48-9.8%-
Tue 27 Oct, 202623.34-0.35-8.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.310%0.200%19
Thu 12 Nov, 202631.31-50%0.200%19
Wed 11 Nov, 202622.420%0.20-9.52%9.5
Mon 09 Nov, 202622.420%0.06-2.33%10.5
Sun 08 Nov, 202622.420%0.080%10.75
Thu 05 Nov, 202622.42-20%0.08-58.25%10.75
Fri 30 Oct, 202611.7025%0.408.42%20.6
Thu 29 Oct, 202612.02300%0.29-1.04%23.75
Wed 28 Oct, 202611.800%0.4781.13%96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.610%0.050%3.33
Thu 12 Nov, 202624.610%0.050%3.33
Wed 11 Nov, 202624.610%0.050%3.33
Mon 09 Nov, 202624.61-0.05-16.67%3.33
Sun 08 Nov, 202626.10-0.050%-
Thu 05 Nov, 202626.10-0.05-55.56%-
Fri 30 Oct, 202626.10-0.2912.5%-
Thu 29 Oct, 202626.10-0.2120%-
Wed 28 Oct, 202626.10-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.340%0.030%3.29
Thu 12 Nov, 202626.340%0.03-4.17%3.29
Wed 11 Nov, 202626.340%0.03-20%3.43
Mon 09 Nov, 202626.3475%0.03-14.29%4.29
Sun 08 Nov, 202615.870%0.030%8.75
Thu 05 Nov, 202615.870%0.06-67.29%8.75
Fri 30 Oct, 202615.870%0.21-11.57%26.75
Thu 29 Oct, 202615.87300%0.1644.05%30.25
Wed 28 Oct, 202615.600%0.2427.27%84

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top