ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IREDA SPOT Price: 135.89 as on 24 Apr, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 140.71
Target up: 138.3
Target up: 137.27
Target up: 136.23
Target down: 133.82
Target down: 132.79
Target down: 131.75

Date Close Open High Low Volume
24 Fri Apr 2026135.89137.50138.64134.1611.03 M
23 Thu Apr 2026137.52140.40141.94137.0021.39 M
22 Wed Apr 2026140.45128.86142.85128.6873.26 M
21 Tue Apr 2026128.86130.01131.39128.557.39 M
20 Mon Apr 2026130.14133.49133.49129.509.72 M
17 Fri Apr 2026133.01129.95134.20129.2017.13 M
16 Thu Apr 2026129.43128.50130.69127.1017.6 M
15 Wed Apr 2026126.45125.65127.19125.009.86 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 145 146 These will serve as resistance

Maximum PUT writing has been for strikes: 130 132 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 129 131 132 139

Put to Call Ratio (PCR) has decreased for strikes: 134 136 111 140

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.93160.87%1.41-20.93%0.57
Thu 23 Apr, 20262.89-16.36%1.46-54.5%1.87
Wed 22 Apr, 20265.70-14.06%0.884625%3.44
Tue 21 Apr, 20260.63-3.03%6.11-0.06
Mon 20 Apr, 20261.6010%14.80--
Fri 17 Apr, 20262.6242.86%14.80--
Thu 16 Apr, 20261.6255.56%14.80--
Wed 15 Apr, 20260.99-14.80--
Mon 13 Apr, 20269.76-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.4811.24%1.97-11.22%0.88
Thu 23 Apr, 20262.4034.85%1.98-19.67%1.1
Wed 22 Apr, 20265.0020%1.211642.86%1.85
Tue 21 Apr, 20260.5422.22%8.06-22.22%0.13
Mon 20 Apr, 20261.409.76%5.950%0.2
Fri 17 Apr, 20262.197.89%5.95350%0.22
Thu 16 Apr, 20261.4172.73%14.150%0.05
Wed 15 Apr, 20260.871000%14.150%0.09
Mon 13 Apr, 20260.670%14.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.1828.03%2.56-12.38%1.09
Thu 23 Apr, 20262.0191.3%2.53-2.33%1.59
Wed 22 Apr, 20264.45-58.18%1.57760%3.12
Tue 21 Apr, 20260.43-18.72%6.640%0.15
Mon 20 Apr, 20261.1023.03%6.640%0.12
Fri 17 Apr, 20261.89-37.97%6.64525%0.15
Thu 16 Apr, 20261.1913200%12.100%0.02
Wed 15 Apr, 20260.81-12.100%2
Mon 13 Apr, 20269.02-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.89-14.29%3.292.67%0.86
Thu 23 Apr, 20261.6817.98%3.2763.04%0.71
Wed 22 Apr, 20263.91-2.04-0.52
Tue 21 Apr, 20265.15-16.55--
Mon 20 Apr, 20265.15-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.6717.72%4.22-18.81%0.32
Thu 23 Apr, 20261.3915.08%4.02-30.22%0.47
Wed 22 Apr, 20263.40-10.72%2.52258.71%0.78
Tue 21 Apr, 20260.29-2.2%11.02-7.19%0.19
Mon 20 Apr, 20260.75-11.64%10.68-0.6%0.2
Fri 17 Apr, 20261.4415.57%8.113.7%0.18
Thu 16 Apr, 20260.8928.89%11.09-8.47%0.2
Wed 15 Apr, 20260.4145.9%13.39-4.32%0.28
Mon 13 Apr, 20260.34-15.61%16.70-26.29%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.559.2%5.20-28.44%0.41
Thu 23 Apr, 20261.16-22.32%4.76-11.38%0.63
Wed 22 Apr, 20262.96255.56%3.092360%0.55
Tue 21 Apr, 20260.620%8.270%0.08
Mon 20 Apr, 20260.62-1.56%8.270%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.45-24.84%5.59-18.18%0.18
Thu 23 Apr, 20260.99-0.87%5.75-2.53%0.17
Wed 22 Apr, 20262.5925.07%3.59690%0.17
Tue 21 Apr, 20260.19-4.43%12.25-16.67%0.03
Mon 20 Apr, 20260.49-1.79%10.829.09%0.03
Fri 17 Apr, 20260.93902.56%9.73-15.38%0.03
Thu 16 Apr, 20260.6321.88%15.480%0.33
Wed 15 Apr, 20260.283100%15.4818.18%0.41
Mon 13 Apr, 20260.400%34.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.39-38.26%19.47--
Thu 23 Apr, 20260.79133.11%19.47--
Wed 22 Apr, 20262.19-19.47--
Tue 21 Apr, 20264.12-19.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.33-6.99%7.39-28.33%0.25
Thu 23 Apr, 20260.66-2.62%4.810%0.32
Wed 22 Apr, 20261.83445.71%4.81233.33%0.31
Tue 21 Apr, 20260.18-10.26%14.100%0.51
Mon 20 Apr, 20260.270%14.100%0.46
Fri 17 Apr, 20260.661850%14.100%0.46
Thu 16 Apr, 20260.20-14.100%9
Wed 01 Apr, 20267.06-17.500%-
Mon 30 Mar, 20267.06-20.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.291.35%10.40-12.5%0.04
Thu 23 Apr, 20260.5613.85%7.464.35%0.05
Wed 22 Apr, 20261.51-5.65-0.05
Tue 21 Apr, 20263.67-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.20-10.34%9.44-18.69%0.39
Thu 23 Apr, 20260.47-0.6%9.25-12.3%0.43
Wed 22 Apr, 20261.2846.31%6.32-15.28%0.49
Tue 21 Apr, 20260.130.3%16.50-1.03%0.85
Mon 20 Apr, 20260.20-14.43%15.98-3.32%0.86
Fri 17 Apr, 20260.459.42%13.22-9.34%0.76
Thu 16 Apr, 20260.3213.88%16.66-4.05%0.92
Wed 15 Apr, 20260.1710.45%19.45-3.89%1.09
Mon 13 Apr, 20260.159.13%22.83-32.71%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.21-87.65%10.320%0.3
Thu 23 Apr, 20260.47-1.22%9.74-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.16-28.97%17.72--
Thu 23 Apr, 20260.34-22.87%17.72--
Wed 22 Apr, 20260.8927.89%17.72--
Tue 21 Apr, 20260.0921.49%17.72--
Mon 20 Apr, 20260.13146.94%22.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.14-3.7%24.17--
Thu 23 Apr, 20260.31-53.45%24.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.13-13.31%13.86-10%0.02
Thu 23 Apr, 20260.25-6.24%9.600%0.02
Wed 22 Apr, 20260.61-9.61400%0.02
Tue 21 Apr, 20265.48-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.08-2.67%35.53--
Thu 23 Apr, 20260.2211.94%35.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-1.83%25.82--
Thu 23 Apr, 20260.2110.1%25.82--
Wed 22 Apr, 20260.44-25.82--
Tue 21 Apr, 20265.03-25.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.12-30.17--
Thu 23 Apr, 20260.12-30.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.05-19.23%27.37--
Thu 23 Apr, 20260.15-14.29%27.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.030%19.84-0.25
Thu 23 Apr, 20260.16-42.86%14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.21-28.95--
Thu 23 Apr, 20264.21-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.100%34.10--
Thu 23 Apr, 20260.10-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.85-30.55--
Thu 23 Apr, 20263.85-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.04-35.43--
Thu 23 Apr, 20260.04-35.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.02-18.18%32.18--
Thu 23 Apr, 20260.101000%32.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.01-28.57%34.23--
Thu 23 Apr, 20260.09-34.23--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.44-7.66%1.02-12.17%1.23
Thu 23 Apr, 20263.54-20.07%1.08-70.28%1.29
Wed 22 Apr, 20266.58-42.8%0.74675%3.48
Tue 21 Apr, 20260.7620.09%6.52-10.81%0.26
Mon 20 Apr, 20261.93-1.83%6.76-6.33%0.35
Fri 17 Apr, 20263.044.31%4.64222.45%0.36
Thu 16 Apr, 20261.91-20.53%7.128.89%0.12
Wed 15 Apr, 20261.1314.6%9.45-4.26%0.09
Mon 13 Apr, 20260.8685.08%13.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.181.52%0.64-68.54%3.18
Thu 23 Apr, 20264.24-9.59%0.7210.8%10.26
Wed 22 Apr, 20267.00-27.72%0.61725.68%8.37
Tue 21 Apr, 20261.052.02%5.761.37%0.73
Mon 20 Apr, 20262.34-31.25%5.60-2.67%0.74
Fri 17 Apr, 20263.49166.67%4.18134.38%0.52
Thu 16 Apr, 20262.1845.95%6.473.23%0.59
Wed 15 Apr, 20261.50-9.76%8.82-3.13%0.84
Mon 13 Apr, 20261.03105%13.150%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.01-9.88%0.45-38.51%2.82
Thu 23 Apr, 20265.3492.86%0.5230.86%4.14
Wed 22 Apr, 20268.41-56.7%0.52524.39%6.1
Tue 21 Apr, 20261.30-7.62%4.88-2.38%0.42
Mon 20 Apr, 20262.6020.69%5.18-35.38%0.4
Fri 17 Apr, 20264.00141.67%3.60-0.75
Thu 16 Apr, 20262.541700%11.25--
Wed 15 Apr, 20261.530%11.25--
Mon 13 Apr, 20261.530%11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.92-1.96%0.2363.36%9.54
Thu 23 Apr, 20265.79-34.62%0.30274.36%5.73
Wed 22 Apr, 20269.33-56.18%0.41105.26%1
Tue 21 Apr, 20261.5415.58%4.33-24%0.21
Mon 20 Apr, 20262.9917.56%4.74-30.56%0.32
Fri 17 Apr, 20264.5465.82%3.17157.14%0.55
Thu 16 Apr, 20262.91-19.39%5.2686.67%0.35
Wed 15 Apr, 20262.0481.48%6.91400%0.15
Mon 13 Apr, 20261.4214.89%10.260%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.9712.09%0.16101.38%2.86
Thu 23 Apr, 20266.45-1.09%0.27202.08%1.59
Wed 22 Apr, 202610.40-20%0.346.67%0.52
Tue 21 Apr, 20261.9429.21%3.5980%0.39
Mon 20 Apr, 20263.4834.85%3.5056.25%0.28
Fri 17 Apr, 20265.00-29.79%2.74-0.24
Thu 16 Apr, 20263.311780%11.38--
Wed 15 Apr, 20262.34-11.38--
Mon 13 Apr, 20267.88-11.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.39-17.96%0.123.48%3.87
Thu 23 Apr, 20267.69-11.97%0.23-9.97%3.07
Wed 22 Apr, 202611.21-64.6%0.32137.16%3
Tue 21 Apr, 20262.39-10.07%3.02-0.67%0.45
Mon 20 Apr, 20263.975.15%3.560.34%0.41
Fri 17 Apr, 20265.66-26.73%2.326.45%0.42
Thu 16 Apr, 20263.766.83%4.0964.12%0.29
Wed 15 Apr, 20262.651.13%5.7820.57%0.19
Mon 13 Apr, 20261.9412.63%8.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.700%0.09170%3.55
Thu 23 Apr, 20268.70-2.56%0.17-38.27%1.32
Wed 22 Apr, 202612.34-35%0.24-8.99%2.08
Tue 21 Apr, 20262.9611.11%2.547.23%1.48
Mon 20 Apr, 20264.55-5.26%2.99-15.31%1.54
Fri 17 Apr, 20266.27-52.89%2.060%1.72
Thu 16 Apr, 20264.2630.11%3.61-0.81
Wed 15 Apr, 20263.28173.53%10.23--
Mon 13 Apr, 20262.259.68%10.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.750%0.10-26.09%1.21
Thu 23 Apr, 202612.750%0.15-14.18%1.64
Wed 22 Apr, 202612.75-31.37%0.2455.81%1.91
Tue 21 Apr, 20263.440.99%2.10-2.27%0.84
Mon 20 Apr, 20264.931%2.581.15%0.87
Fri 17 Apr, 20266.93-5.66%1.66-5.43%0.87
Thu 16 Apr, 20264.78135.56%3.13922.22%0.87
Wed 15 Apr, 20263.5618.42%6.810%0.2
Mon 13 Apr, 20262.518.57%6.810%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.800%0.05-12.73%5.33
Thu 23 Apr, 202610.800%0.12-12%6.11
Wed 22 Apr, 202613.85-21.74%0.236.84%6.94
Tue 21 Apr, 20264.29-8%1.76-8.59%5.09
Mon 20 Apr, 20265.180%2.230.79%5.12
Fri 17 Apr, 20267.65-32.43%1.4210.43%5.08
Thu 16 Apr, 20265.35-61.86%2.73101.75%3.11
Wed 15 Apr, 20264.0797.96%4.171040%0.59
Mon 13 Apr, 20262.9053.13%6.380%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.020%0.12-15.94%0.82
Thu 23 Apr, 202617.020%0.09-4.17%0.97
Wed 22 Apr, 202617.02-14.46%0.21-44.19%1.01
Tue 21 Apr, 20264.901.22%1.45-46.69%1.55
Mon 20 Apr, 20266.21-1.2%1.88-1.63%2.95
Fri 17 Apr, 20268.43-11.7%1.24108.47%2.96
Thu 16 Apr, 20265.93-22.31%2.2814.56%1.26
Wed 15 Apr, 20264.6532.97%3.661960%0.85
Mon 13 Apr, 20263.2456.9%5.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.95-4.51%0.07-11.06%1.39
Thu 23 Apr, 202613.33-2.21%0.11-26.02%1.5
Wed 22 Apr, 202616.29-41.63%0.1940.1%1.98
Tue 21 Apr, 20265.47-11.41%1.17-1.54%0.82
Mon 20 Apr, 20266.85-6.07%1.51-8.02%0.74
Fri 17 Apr, 20269.28-18.84%0.99-9.4%0.76
Thu 16 Apr, 20266.61-9.69%1.988.33%0.68
Wed 15 Apr, 20265.16-10.75%3.2745.95%0.57
Mon 13 Apr, 20263.68-9.13%5.14-9.76%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.600%0.060%2.16
Thu 23 Apr, 202614.600%0.10-16.67%2.16
Wed 22 Apr, 20268.390%0.18-4%2.59
Tue 21 Apr, 20268.390%0.946.38%2.7
Mon 20 Apr, 20268.390%1.26-6%2.54
Fri 17 Apr, 202610.042.78%0.84-15.25%2.7
Thu 16 Apr, 20267.36-21.74%1.649.26%3.28
Wed 15 Apr, 20265.58-61.02%2.9224.14%2.35
Mon 13 Apr, 20264.0990.32%4.62102.33%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.49-1.47%0.15-13.64%0.57
Thu 23 Apr, 202619.880%0.07-29.03%0.65
Wed 22 Apr, 202619.88-2.86%0.19-60.76%0.91
Tue 21 Apr, 20267.13-4.11%0.7650.48%2.26
Mon 20 Apr, 20268.920%0.90-0.94%1.44
Fri 17 Apr, 202610.911.39%0.7419.1%1.45
Thu 16 Apr, 20268.11-12.2%1.813.49%1.24
Wed 15 Apr, 20266.11-21.15%2.473.61%1.05
Mon 13 Apr, 20264.6152.94%4.1169.39%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.49-1.35%0.07-7.06%1.08
Thu 23 Apr, 202615.40-1.33%0.09-2.3%1.15
Wed 22 Apr, 202618.00-5.06%0.17-13.86%1.16
Tue 21 Apr, 20268.24-8.14%0.6129.49%1.28
Mon 20 Apr, 202610.900%0.840%0.91
Fri 17 Apr, 202611.796.17%0.62-14.29%0.91
Thu 16 Apr, 20268.95-4.71%1.18-33.09%1.12
Wed 15 Apr, 20266.91-9.57%2.1917.24%1.6
Mon 13 Apr, 20265.18-16.81%3.74123.08%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.15-2.5%0.040%0.33
Thu 23 Apr, 20269.000%0.07-31.58%0.33
Wed 22 Apr, 20269.000%0.140%0.48
Tue 21 Apr, 20269.00-2.44%0.690%0.48
Mon 20 Apr, 202610.73-2.38%0.69-9.52%0.46
Fri 17 Apr, 202612.72-4.55%0.52-27.59%0.5
Thu 16 Apr, 20269.612.33%0.95-46.3%0.66
Wed 15 Apr, 20267.60-18.87%1.92-6.9%1.26
Mon 13 Apr, 20265.81-5.36%3.24-3.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.86-5.88%0.04-8.52%1.34
Thu 23 Apr, 202618.20-2.67%0.07-35.41%1.38
Wed 22 Apr, 202621.14-14.94%0.125.83%2.08
Tue 21 Apr, 20269.65-4.05%0.430%1.67
Mon 20 Apr, 202610.95-11.33%0.54-1.34%1.6
Fri 17 Apr, 202613.73-18.65%0.42-6.79%1.44
Thu 16 Apr, 202610.55-9.55%0.8332.08%1.26
Wed 15 Apr, 20268.39-6.99%1.714.95%0.86
Mon 13 Apr, 20266.37-7.19%2.8810.99%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.000%0.05-11.11%1
Thu 23 Apr, 202621.000%0.055.88%1.13
Wed 22 Apr, 202621.00-3.03%0.14-27.66%1.06
Tue 21 Apr, 202615.030%0.350%1.42
Mon 20 Apr, 202615.030%0.350%1.42
Fri 17 Apr, 202615.03-8.33%0.35-12.96%1.42
Thu 16 Apr, 202611.78-7.69%0.6614.89%1.5
Wed 15 Apr, 20269.300%1.39-9.62%1.21
Mon 13 Apr, 20267.1630%2.4626.83%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.60-1.67%0.050%0.66
Thu 23 Apr, 202620.000%0.05-7.14%0.65
Wed 22 Apr, 202611.500%0.1168%0.7
Tue 21 Apr, 202611.50-4.76%0.35-10.71%0.42
Mon 20 Apr, 202615.520%0.330%0.44
Fri 17 Apr, 202615.52-64.8%0.33-26.32%0.44
Thu 16 Apr, 202611.05-0.56%0.578.57%0.21
Wed 15 Apr, 202610.27-1.1%1.23-12.5%0.19
Mon 13 Apr, 20267.601.11%2.2581.82%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.300%0.04-1.54%1.03
Thu 23 Apr, 202620.30-1.59%0.06-15.58%1.05
Wed 22 Apr, 202612.820%0.1157.14%1.22
Tue 21 Apr, 202612.82-1.56%0.256.52%0.78
Mon 20 Apr, 202614.81-3.03%0.28-9.8%0.72
Fri 17 Apr, 202616.22-68.87%0.28-28.17%0.77
Thu 16 Apr, 202613.12-1.85%0.470%0.33
Wed 15 Apr, 202610.740%1.0814.52%0.33
Mon 13 Apr, 20268.240%1.791.64%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.750%0.04-42.5%0.28
Thu 23 Apr, 202613.750%0.06-18.37%0.48
Wed 22 Apr, 202613.750%0.1144.12%0.59
Tue 21 Apr, 202613.750%0.200%0.41
Mon 20 Apr, 202613.540%0.2030.77%0.41
Fri 17 Apr, 202613.540%0.25-18.75%0.31
Thu 16 Apr, 202613.54-8.79%0.39-52.94%0.39
Wed 15 Apr, 202611.76-2.15%0.9223.64%0.75
Mon 13 Apr, 20266.500%1.68-11.29%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.44-0.54%0.03-2.08%0.64
Thu 23 Apr, 202622.40-0.27%0.04-17.24%0.65
Wed 22 Apr, 202625.55-2.11%0.0910.69%0.78
Tue 21 Apr, 202614.50-0.52%0.18-9.97%0.69
Mon 20 Apr, 202618.650%0.21-1.02%0.76
Fri 17 Apr, 202618.65-4.51%0.20-22.22%0.77
Thu 16 Apr, 202614.00-0.75%0.34-17.11%0.95
Wed 15 Apr, 202612.50-1.23%0.838.31%1.13
Mon 13 Apr, 202610.02-3.55%1.48-11.74%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.000%0.03-3.45%0.51
Thu 23 Apr, 202626.000%0.090%0.53
Wed 22 Apr, 202626.00-1.79%0.0911.54%0.53
Tue 21 Apr, 202615.890%0.184%0.46
Mon 20 Apr, 202615.890%0.180%0.45
Fri 17 Apr, 202615.890%0.18-26.47%0.45
Thu 16 Apr, 202615.89-3.45%0.29-22.73%0.61
Wed 15 Apr, 202610.450%0.69-8.33%0.76
Mon 13 Apr, 202610.450%1.14-7.69%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.16-4.55%0.050%0.44
Thu 23 Apr, 202621.000%0.053.7%0.42
Wed 22 Apr, 202621.000%0.200%0.41
Tue 21 Apr, 202621.000%0.200%0.41
Mon 20 Apr, 202621.000%0.20-3.57%0.41
Fri 17 Apr, 202621.00-1.49%0.17-3.45%0.42
Thu 16 Apr, 202614.000%0.25-39.58%0.43
Wed 15 Apr, 202614.00-1.47%0.58-27.27%0.72
Mon 13 Apr, 202611.850%1.001.54%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.00-1.52%0.01-3.33%1.34
Thu 23 Apr, 202618.500%0.05-1.1%1.36
Wed 22 Apr, 202618.500%0.050%1.38
Tue 21 Apr, 202618.500%0.080%1.38
Mon 20 Apr, 202618.50-1.49%0.13-1.09%1.38
Fri 17 Apr, 202612.720%0.1631.43%1.37
Thu 16 Apr, 202612.720%0.22-15.66%1.04
Wed 15 Apr, 202612.720%0.58-12.63%1.24
Mon 13 Apr, 202612.720%0.92-1.04%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.470%0.03-46.67%0.13
Thu 23 Apr, 202624.470%0.140%0.24
Wed 22 Apr, 202624.470%0.140%0.24
Tue 21 Apr, 202621.000%0.140%0.24
Mon 20 Apr, 202621.00-3.08%0.140%0.24
Fri 17 Apr, 202620.151.56%0.140%0.23
Thu 16 Apr, 202613.160%0.500%0.23
Wed 15 Apr, 202613.160%0.50-21.05%0.23
Mon 13 Apr, 202613.160%0.695.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.87-0.78%0.02-3.78%1.4
Thu 23 Apr, 202627.201.59%0.03-7.04%1.45
Wed 22 Apr, 202631.10-27.17%0.06-10.76%1.58
Tue 21 Apr, 202620.60-27.31%0.11-0.89%1.29
Mon 20 Apr, 202621.60-0.42%0.10-2.17%0.95
Fri 17 Apr, 202623.40-2.45%0.13-21.23%0.96
Thu 16 Apr, 202619.00-9.26%0.17-18.66%1.19
Wed 15 Apr, 202617.02-8.47%0.40-13.29%1.33
Mon 13 Apr, 202614.25-1.34%0.716.15%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.140%0.07-5.88%1
Thu 23 Apr, 202625.140%0.070%1.06
Wed 22 Apr, 202625.140%0.070%1.06
Tue 21 Apr, 202625.140%0.070%1.06
Mon 20 Apr, 202625.140%0.120%1.06
Fri 17 Apr, 202625.1460%0.1213.33%1.06
Thu 16 Apr, 20267.910%0.21-25%1.5
Wed 15 Apr, 20267.910%0.550%2
Mon 13 Apr, 20267.910%0.55-4.76%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.920%0.080%41
Thu 23 Apr, 202630.920%0.080%41
Wed 22 Apr, 202630.92-66.67%0.08-4.65%41
Tue 21 Apr, 202623.070%0.09-4.44%14.33
Mon 20 Apr, 202623.070%0.12-8.16%15
Fri 17 Apr, 202623.07-0.09-10.91%16.33
Thu 16 Apr, 202613.35-0.30-8.33%-
Wed 15 Apr, 202613.35-0.540%-
Mon 13 Apr, 202613.35-0.540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.940%0.080%0.71
Thu 23 Apr, 202622.940%0.080%0.71
Wed 22 Apr, 202622.940%0.080%0.71
Tue 21 Apr, 202622.94-22.22%0.080%0.71
Mon 20 Apr, 202625.00-3.57%0.080%0.56
Fri 17 Apr, 202624.0712%0.05-11.76%0.54
Thu 16 Apr, 202622.664.17%0.10-58.54%0.68
Wed 15 Apr, 202616.600%0.600%1.71
Mon 13 Apr, 202616.600%0.600%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.420%0.070%11.2
Thu 23 Apr, 202631.420%0.070%11.2
Wed 22 Apr, 202631.42-54.55%0.07-3.45%11.2
Tue 21 Apr, 202625.540%0.300%5.27
Mon 20 Apr, 202625.540%0.300%5.27
Fri 17 Apr, 202625.54175%0.300%5.27
Thu 16 Apr, 20268.850%0.300%14.5
Wed 15 Apr, 20268.850%0.30-3.33%14.5
Mon 13 Apr, 20268.850%0.490%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.130%0.030%3.78
Thu 23 Apr, 202636.130%0.04-2.79%3.78
Wed 22 Apr, 202636.130%0.07-6.28%3.89
Tue 21 Apr, 202626.000%0.09-4.5%4.15
Mon 20 Apr, 202626.000%0.130%4.35
Fri 17 Apr, 202626.000%0.13-11.89%4.35
Thu 16 Apr, 202626.00-2.13%0.10-0.87%4.93
Wed 15 Apr, 202617.890%0.26-5.37%4.87
Mon 13 Apr, 202617.890%0.3812.56%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.850%0.040%4.67
Thu 23 Apr, 202630.850%0.040%4.67
Wed 22 Apr, 202630.850%0.04-39.13%4.67
Tue 21 Apr, 202627.050%0.740%7.67
Mon 20 Apr, 202627.050%0.740%7.67
Fri 17 Apr, 202627.0550%0.740%7.67
Thu 16 Apr, 202612.220%0.740%11.5
Wed 15 Apr, 202612.220%0.740%11.5
Mon 13 Apr, 202612.220%0.740%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.230%0.050%7.5
Thu 23 Apr, 202619.230%0.050%7.5
Wed 22 Apr, 202619.230%0.05-25%7.5
Tue 21 Apr, 202619.230%0.110%10
Mon 20 Apr, 202619.230%0.110%10
Fri 17 Apr, 202619.230%0.110%10
Thu 16 Apr, 202619.230%0.11-20%10
Wed 15 Apr, 202619.230%0.500%12.5
Mon 13 Apr, 202619.230%0.500%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.980%0.050%3
Thu 23 Apr, 202633.980%0.050%3
Wed 22 Apr, 202633.98-83.33%0.05-62.5%3
Tue 21 Apr, 202629.020%0.200%1.33
Mon 20 Apr, 202629.020%0.200%1.33
Fri 17 Apr, 202629.02-0.200%1.33
Thu 16 Apr, 202630.33-0.200%-
Wed 15 Apr, 202630.33-0.200%-
Mon 13 Apr, 202630.33-2.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.24-0.040%-
Mon 30 Mar, 202627.24-0.040%-
Fri 27 Mar, 202627.24-0.04-26.92%-
Wed 25 Mar, 202627.24-0.080%-
Tue 24 Mar, 202627.24-0.080%-
Mon 23 Mar, 202627.24-0.080%-
Fri 20 Mar, 202627.24-0.080%-
Thu 19 Mar, 202627.24-1.280%-
Wed 18 Mar, 202627.24-1.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202634.050%0.01-8.31%10.38
Thu 23 Apr, 202634.050%0.041.58%11.32
Wed 22 Apr, 202634.050%0.05-7.11%11.15
Tue 21 Apr, 202634.050%0.07-9.53%12
Mon 20 Apr, 202634.050%0.070.45%13.26
Fri 17 Apr, 202634.050%0.09-1.97%13.21
Thu 16 Apr, 202626.740%0.08-1.51%13.47
Wed 15 Apr, 202626.74-5.56%0.17-5.1%13.68
Mon 13 Apr, 202623.390%0.260%13.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.410%0.060%0.5
Thu 23 Apr, 202613.410%0.060%0.5
Wed 22 Apr, 202613.410%0.060%0.5
Tue 21 Apr, 202613.410%0.450%0.5
Mon 20 Apr, 202613.410%0.450%0.5
Fri 17 Apr, 202613.410%0.450%0.5
Thu 16 Apr, 202613.410%0.450%0.5
Wed 15 Apr, 202613.410%0.450%0.5
Mon 13 Apr, 202613.410%0.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.590%0.040%2.5
Thu 23 Apr, 202615.590%0.040%2.5
Wed 22 Apr, 202615.590%0.04-54.55%2.5
Tue 21 Apr, 202615.590%0.100%5.5
Mon 20 Apr, 202615.590%0.100%5.5
Fri 17 Apr, 202615.590%0.100%5.5
Thu 16 Apr, 202615.590%0.10-8.33%5.5
Wed 15 Apr, 202615.590%1.110%6
Mon 13 Apr, 202615.590%1.110%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.78-0.030%-
Mon 30 Mar, 202630.78-0.030%-
Fri 27 Mar, 202630.78-0.03-19.05%-
Wed 25 Mar, 202630.78-0.150%-
Tue 24 Mar, 202630.78-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.570%0.030%5
Thu 23 Apr, 202625.570%0.030%5
Wed 22 Apr, 202625.570%0.030%5
Tue 21 Apr, 202625.570%0.090%5
Mon 20 Apr, 202625.570%0.090%5
Fri 17 Apr, 202625.570%0.09-16.67%5
Thu 16 Apr, 202625.570%0.170%6
Wed 15 Apr, 202625.570%0.170%6
Mon 13 Apr, 202625.570%0.170%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.60-0.01-22.73%-
Mon 30 Mar, 202632.60-0.02-2.22%-
Fri 27 Mar, 202632.60-0.0318.42%-
Wed 25 Mar, 202632.60-0.120%-
Tue 24 Mar, 202632.60-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.790%0.01-6.06%2.38
Thu 23 Apr, 202640.790%0.02-5.71%2.54
Wed 22 Apr, 202640.790%0.042.94%2.69
Tue 21 Apr, 202637.380%0.030%2.62
Mon 20 Apr, 202637.380%0.030%2.62
Fri 17 Apr, 202637.388.33%0.033.03%2.62
Thu 16 Apr, 202636.109.09%0.06-10.81%2.75
Wed 15 Apr, 202627.770%0.240%3.36
Mon 13 Apr, 202627.770%0.240%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.99-0.01-39.13%-
Mon 30 Mar, 202638.99-0.050%-
Fri 27 Mar, 202638.99-0.0553.33%-
Wed 25 Mar, 202638.99-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.28-0.01-17.57%-
Mon 30 Mar, 202638.28-0.01-6.33%-
Fri 27 Mar, 202638.28-0.0225.4%-
Wed 25 Mar, 202638.28-0.04-1.56%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top