IREDA 114 CE (CALL) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 114 CE is trading at ₹ 4.00 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 4.25 - Current price of IREDA 114 CE is lower than this average.
30 minute average: ₹ 4.53 - Current price of IREDA 114 CE is lower than this average.
Hourly average: ₹ 4.52 - Current price of IREDA 114 CE is lower than this average.
Day open: ₹ 3.97
Day range: 2.81 - 4.75
Open Interest: 244950 (2.45 L)

Munafa Value: 20 - This score indicates that the option of IREDA 114 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 115.190 as on 16 Mon Mar 3:45pm
Day open: 114.850 Range: 112.070 to 116.170

Option Price: IREDA CE 114 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	244950	3.97	4.75	2.81
3:29pm	4.00	244950	3.97	4.75	2.81
3:28pm	4.00	244950	3.97	4.75	2.81
3:27pm	4.14	241500	3.97	4.75	2.81
3:25pm	4.18	241500	3.97	4.75	2.81
3:24pm	4.43	241500	3.97	4.75	2.81
3:23pm	4.43	241500	3.97	4.75	2.81
3:22pm	4.43	241500	3.97	4.75	2.81
3:21pm	4.43	241500	3.97	4.75	2.81
3:20pm	4.43	241500	3.97	4.75	2.81

option chart IREDA CE 114 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 114 CE CALL today?: Premium of IREDA 114 CE is 4.17 on 16 Mar 2026 CALL opened at 3.97 and traded inside a Low-High range of 2.81-4.75 today. Please click here table for more current prices.
What is open interest of IREDA 114 CALL CE today?: Open Interest of IREDA 114 CE is 244950 today. This has changed 148350.00 from previous day.
What is underlying price of IREDA 114 CE CALL today?: Underlying price of IREDA 114 CE CALL is 115.20 today.
What is lot size of IREDA 114 CALL CE today?: Lot size of IREDA 114 CALL CE is 3450.00
Is IREDA 114 CE CALL ITM or OTM or ATM?: IREDA 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 114 CE (CALL) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 115.19

IREDA CALL CE available options strikes

IREDA CE 110 strike, IREDA CE 111 strike, IREDA CE 112 strike, IREDA CE 113 strike, IREDA CE 114 strike, IREDA CE 115 strike, IREDA CE 116 strike, IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, All CE , All PE

IREDA 114 CALL CE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 4.17 on 16 Mar 2026
CALL opened at 3.97 and traded inside a Low-High range of 2.81-4.75 as on 16 Mon Mar 2026

The underlying equity is trading at 115.19 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 114 is 244,950

Munafa analysis IREDA 114 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 114 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 114 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	115.19	4.17	3.97	4.75	2.81	-0	845,077,500	153.6%
13 Fri Mar	114.85	4.21	6.68	6.87	4.04	-22	333,270,000	-3.4%
12 Thu Mar	117.03	5.44	3.76	6.32	3.51	15	345,172,500	-45.3%
11 Wed Mar	114.80	4.70	4.70	4.70	4.70	-20	630,832,500	0%
10 Tue Mar	116.97	5.93	4.93	5.93	4.04	39	630,832,500	-18.5%
09 Mon Mar	114.35	4.24	4.00	4.41	3.47	-26	773,662,500	97%

Charts for IREDA 114 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis