IREDA 140 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 140 PE PUT today?: Premium of IREDA 140 PE is 7.05 on 28 Apr 2026 PUT opened at 7.89 and traded inside a Low-High range of 6.91-7.89 today. Please click here table for more current prices.
What is open interest of IREDA 140 PUT PE today?: Open Interest of IREDA 140 PE is 1097100 today. This has changed -75900.00 from previous day.
What is underlying price of IREDA 140 PE PUT today?: Underlying price of IREDA 140 PE PUT is 138.05 today.
What is lot size of IREDA 140 PUT PE today?: Lot size of IREDA 140 PUT PE is 3450.00
Is IREDA 140 PE PUT ITM or OTM or ATM?: IREDA 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 138.05

IREDA PUT PE available options strikes

IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, IREDA PE 142 strike, IREDA PE 143 strike, IREDA PE 144 strike, All CE , All PE

IREDA 140 PUT PE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 7.05 on 28 Apr 2026
PUT opened at 7.89 and traded inside a Low-High range of 6.91-7.89 as on 28 Tue Apr 2026

The underlying equity is trading at 138.05 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 140 is 1,097,100

Munafa analysis IREDA 140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	138.05	7.05	7.89	7.89	6.91	-11	3,784,995,000	-6.5%
27 Mon Apr	138.00	7.96	9.30	9.49	7.31	-19	4,046,850,000	19.7%
24 Fri Apr	135.89	9.91	9.38	11.00	9.26	5	3,380,310,000	-2.4%
23 Thu Apr	137.52	9.39	8.50	9.60	7.44	18	3,463,627,500	-4.3%
22 Wed Apr	140.45	7.91	13.00	13.00	6.78	-42	3,618,360,000	84.2%
21 Tue Apr	128.86	13.80	13.00	13.90	12.80	9	1,963,912,500	18.7%

Charts for IREDA 140 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis