IREDA 140 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 140 PE is trading at ₹ on 6:37pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 120.350 as on 04 Tue Aug 3:32pm
Day open: 121.290 Range: 118.190 to 121.600

Option Price: IREDA PE 140 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 140 PE PUT today?: Premium of IREDA 140 PE is 23.35 on 04 Aug 2026 PUT opened at 23.41 and traded inside a Low-High range of 22.86-23.60 today. Please click here table for more current prices.
What is open interest of IREDA 140 PUT PE today?: Open Interest of IREDA 140 PE is 900475 today. This has changed 27150.00 from previous day.
What is underlying price of IREDA 140 PE PUT today?: Underlying price of IREDA 140 PE PUT is 120.36 today.
What is lot size of IREDA 140 PUT PE today?: Lot size of IREDA 140 PUT PE is 4525.00
Is IREDA 140 PE PUT ITM or OTM or ATM?: IREDA 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.35

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 118 strike, IREDA PE 120 strike, IREDA PE 122 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, All CE , All PE

IREDA 140 PUT PE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 23.35 on 04 Aug 2026
PUT opened at 23.41 and traded inside a Low-High range of 22.86-23.60 as on 04 Tue Aug 2026

The underlying equity is trading at 120.35 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 140 is 900,475

Price action analysis of 140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	120.35	23.35	23.41	23.60	22.86	25	3,106,638,750	3.1%
03 Mon Aug	123.00	18.66	20.50	20.50	17.35	-16	3,012,971,250	-0.5%
31 Fri Jul	119.59	22.28	0.00	0.00	0.00	0	3,028,582,500	0%
30 Thu Jul	119.88	22.28	0.00	0.00	0.00	0	3,028,582,500	0%
29 Wed Jul	120.82	22.28	0.00	0.00	0.00	0	3,028,582,500	0%
28 Tue Jul	120.49	22.28	22.02	22.30	21.00	1	3,028,582,500	4.3%

Charts for IREDA 140 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis