IREDA 140 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 140 PE is trading at ₹ on 9:41am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 116.820 as on 27 Thu Aug 3:10pm
Day open: 118.100 Range: 116.300 to 118.400

Option Price: IREDA PE 140 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 140 PE PUT today?: Premium of IREDA 140 PE is 26.40 on 26 Aug 2026 PUT opened at 26.40 and traded inside a Low-High range of 26.40-26.40 today. Please click here table for more current prices.
What is open interest of IREDA 140 PUT PE today?: Open Interest of IREDA 140 PE is 972875 today. This has changed 22625.00 from previous day.
What is underlying price of IREDA 140 PE PUT today?: Underlying price of IREDA 140 PE PUT is 118.71 today.
What is lot size of IREDA 140 PUT PE today?: Lot size of IREDA 140 PUT PE is 4525.00
Is IREDA 140 PE PUT ITM or OTM or ATM?: IREDA 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 118.80

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 120 strike, All CE , All PE

IREDA 140 PUT PE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 26.40 on 26 Aug 2026
PUT opened at 26.40 and traded inside a Low-High range of 26.40-26.40 as on 26 Wed Aug 2026

The underlying equity is trading at 118.80 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 140 is 972,875

Munafa analysis IREDA 140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	118.80	26.40	26.40	26.40	26.40	-5	3,356,418,750	2.4%
25 Tue Aug	120.61	27.81	28.40	28.68	27.80	-2	3,278,362,500	3.4%
24 Mon Aug	115.40	28.40	26.25	28.48	26.25	1	3,169,083,750	9.1%
21 Fri Aug	115.00	27.99	27.40	27.99	27.40	0	2,903,692,500	2.8%
20 Thu Aug	114.90	27.90	28.78	28.78	27.28	-3	2,825,636,250	2.3%
19 Wed Aug	113.92	29.00	28.50	29.00	27.80	5	2,763,191,250	33.1%

Charts for IREDA 140 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis