ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue October Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525

  IREDA Most Active Call Put Options

IREDA SPOT Price: 109.00 as on 05 Oct, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 113.15
Target up: 111.07
Target up: 110.43
Target up: 109.79
Target down: 107.71
Target down: 107.07
Target down: 106.43

Date Close Open High Low Volume
05 Mon Oct 2026109.00111.68111.86108.504.16 M
01 Thu Oct 2026111.00111.50111.86108.535.29 M
30 Wed Sep 2026111.68111.70113.84111.373.87 M
29 Tue Sep 2026111.00114.82116.54111.008.69 M
28 Mon Sep 2026114.82113.26117.39111.8117.08 M
25 Fri Sep 2026113.22109.75114.53109.2013.34 M
24 Thu Sep 2026110.11110.00110.60109.062.51 M
23 Wed Sep 2026111.00110.60111.39110.292.08 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue October Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 115 120 110 140
Until yesterday Maximum Call writing has been for strikes: 115 120 110 140

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 100 140 105
Until yesterday Maximum Put writing has been for strikes: 110 140 100 105

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ireda 8.80ncdtr I Sr Iiib stays below 109.7, but if it comes above 109.7, then a intra day buy could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 107.5 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 109.7 as stoploss and 111.48 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 2.94 3.00 3.002.94
PUT PE Thu 01 Oct 5.05 3.80 5.993.80

Date Close Open High Low
CALL CE Thu 01 Oct 2.62 3.40 3.571.97
PUT PE Thu 01 Oct 5.61 4.70 6.644.11

Date Close Open High Low
CALL CE Thu 01 Oct 2.30 2.83 2.841.89
PUT PE Thu 01 Oct 6.27 4.83 6.324.83

Date Close Open High Low
CALL CE Thu 01 Oct 2.00 2.40 2.401.60
PUT PE Thu 01 Oct 5.51 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.84 2.50 2.591.45
PUT PE Thu 01 Oct 7.70 5.44 8.305.44

Date Close Open High Low
CALL CE Thu 01 Oct 4.41 0.00 0.000.00
PUT PE Thu 01 Oct 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.00 0.00 0.000.00
PUT PE Thu 01 Oct 6.48 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.33 1.61 1.791.01
PUT PE Thu 01 Oct 9.20 8.00 10.328.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.26 0.00 0.000.00
PUT PE Thu 01 Oct 7.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.01 1.01 1.040.99
PUT PE Thu 01 Oct 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.94 1.20 1.250.72
PUT PE Thu 01 Oct 11.32 9.75 11.329.75

Date Close Open High Low
CALL CE Thu 01 Oct 0.87 0.84 0.900.69
PUT PE Thu 01 Oct 11.80 11.50 12.1011.50

Date Close Open High Low
CALL CE Thu 01 Oct 0.79 0.81 0.820.61
PUT PE Thu 01 Oct 10.77 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.69 0.86 0.990.53
PUT PE Thu 01 Oct 14.70 12.00 15.0012.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.59 0.70 0.700.50
PUT PE Thu 01 Oct 11.32 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.66 0.00 0.000.00
PUT PE Thu 01 Oct 12.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.51 0.59 0.590.42
PUT PE Thu 01 Oct 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.47 0.00 0.000.00
PUT PE Thu 01 Oct 12.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.30 0.00 0.000.00
PUT PE Thu 01 Oct 13.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.38 0.47 0.470.29
PUT PE Thu 01 Oct 19.83 17.00 19.8317.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 3.31 4.78 5.782.65
PUT PE Thu 01 Oct 3.46 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.48 2.91 3.652.83
PUT PE Thu 01 Oct 4.23 3.10 4.822.99

Date Close Open High Low
CALL CE Thu 01 Oct 7.55 0.00 0.000.00
PUT PE Thu 01 Oct 3.89 3.06 4.103.06

Date Close Open High Low
CALL CE Thu 01 Oct 8.18 0.00 0.000.00
PUT PE Thu 01 Oct 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.79 5.50 5.984.00
PUT PE Thu 01 Oct 3.00 2.05 3.602.04

Date Close Open High Low
CALL CE Thu 01 Oct 9.53 0.00 0.000.00
PUT PE Thu 01 Oct 2.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.25 0.00 0.000.00
PUT PE Thu 01 Oct 1.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.39 7.00 7.405.58
PUT PE Thu 01 Oct 2.00 1.51 2.501.41

Date Close Open High Low
CALL CE Thu 01 Oct 11.00 0.00 0.000.00
PUT PE Thu 01 Oct 1.97 1.30 2.301.30

Date Close Open High Low
CALL CE Thu 01 Oct 9.80 0.00 0.000.00
PUT PE Thu 01 Oct 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.50 7.50 7.507.50
PUT PE Thu 01 Oct 1.37 1.09 1.710.92

Date Close Open High Low
CALL CE Thu 01 Oct 14.23 0.00 0.000.00
PUT PE Thu 01 Oct 1.00 0.71 1.230.71

Date Close Open High Low
CALL CE Thu 01 Oct 12.60 0.00 0.000.00
PUT PE Thu 01 Oct 0.90 0.70 1.130.63

Date Close Open High Low
CALL CE Thu 01 Oct 15.97 0.00 0.000.00
PUT PE Thu 01 Oct 0.78 0.70 0.790.70

Date Close Open High Low
CALL CE Tue 29 Sep 28.32 0.00 0.000.00
PUT PE Thu 01 Oct 0.63 0.49 0.750.45

Date Close Open High Low
CALL CE Tue 29 Sep 32.65 0.00 0.000.00
PUT PE Thu 01 Oct 0.32 0.22 0.360.22

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue October Expiry

 

Back to top