ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 136.61 as on 09 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 143.99
Target up: 140.3
Target up: 139.13
Target up: 137.95
Target down: 134.26
Target down: 133.09
Target down: 131.91

Date Close Open High Low Volume
09 Fri Jan 2026136.61141.00141.64135.6015.65 M
08 Thu Jan 2026141.18146.30146.90140.5010.55 M
07 Wed Jan 2026146.03143.70146.30142.859.09 M
06 Tue Jan 2026143.55144.59146.02142.338.7 M
05 Mon Jan 2026144.57147.50149.48143.6412.24 M
02 Fri Jan 2026146.64140.05147.60140.0528.58 M
01 Thu Jan 2026139.36141.00142.30138.748.27 M
31 Wed Dec 2025139.90136.86141.25136.857.42 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 150 145 140 160
Until yesterday Maximum Call writing has been for strikes: 145 150 160 140

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 130 135 145
Until yesterday Maximum Put writing has been for strikes: 140 145 135 130

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, and stock might move down till 134.1 or till 128.8. Use a stoploss of 138.42 and if the stock hits stoploss, then it can shoot up till 142.78

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 4.86 5.99 6.504.52
PUT PE Fri 09 Jan 6.27 5.72 6.874.20

Date Close Open High Low
CALL CE Fri 09 Jan 4.59 6.40 6.484.35
PUT PE Fri 09 Jan 6.60 5.25 7.004.48

Date Close Open High Low
CALL CE Fri 09 Jan 4.50 6.53 6.594.17
PUT PE Fri 09 Jan 6.96 6.02 7.294.63

Date Close Open High Low
CALL CE Fri 09 Jan 4.07 5.54 6.013.87
PUT PE Fri 09 Jan 7.41 6.15 8.005.04

Date Close Open High Low
CALL CE Fri 09 Jan 3.78 5.58 6.163.53
PUT PE Fri 09 Jan 8.21 5.59 8.725.50

Date Close Open High Low
CALL CE Fri 09 Jan 3.54 5.42 5.773.20
PUT PE Fri 09 Jan 9.13 6.79 9.256.47

Date Close Open High Low
CALL CE Fri 09 Jan 3.21 5.00 5.722.93
PUT PE Fri 09 Jan 9.83 7.53 9.906.80

Date Close Open High Low
CALL CE Fri 09 Jan 3.10 5.00 5.102.85
PUT PE Fri 09 Jan 10.22 7.84 10.527.74

Date Close Open High Low
CALL CE Fri 09 Jan 2.97 4.90 4.902.73
PUT PE Fri 09 Jan 10.69 8.12 10.777.47

Date Close Open High Low
CALL CE Fri 09 Jan 2.68 4.45 4.642.53
PUT PE Fri 09 Jan 11.46 9.35 11.548.25

Date Close Open High Low
CALL CE Fri 09 Jan 2.51 3.80 4.212.33
PUT PE Fri 09 Jan 12.10 8.56 12.518.56

Date Close Open High Low
CALL CE Fri 09 Jan 2.30 2.97 3.302.15
PUT PE Fri 09 Jan 12.53 12.90 12.9012.53

Date Close Open High Low
CALL CE Fri 09 Jan 2.05 3.00 3.501.96
PUT PE Fri 09 Jan 13.42 11.05 13.9510.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.02 3.29 3.291.88
PUT PE Fri 09 Jan 9.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.99 2.40 2.631.89
PUT PE Fri 09 Jan 9.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.76 2.18 2.431.61
PUT PE Fri 09 Jan 13.63 12.50 13.6312.44

Date Close Open High Low
CALL CE Fri 09 Jan 1.68 2.80 2.901.54
PUT PE Fri 09 Jan 16.10 12.55 16.5012.32

Date Close Open High Low
CALL CE Fri 09 Jan 1.52 1.80 2.501.43
PUT PE Fri 09 Jan 9.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 3.05 3.051.30
PUT PE Fri 09 Jan 12.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.33 2.08 2.251.26
PUT PE Fri 09 Jan 10.57 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 5.09 5.75 5.754.96
PUT PE Fri 09 Jan 5.65 6.10 6.174.11

Date Close Open High Low
CALL CE Fri 09 Jan 5.66 8.60 8.995.37
PUT PE Fri 09 Jan 5.23 3.91 5.653.40

Date Close Open High Low
CALL CE Fri 09 Jan 6.14 7.29 7.315.91
PUT PE Fri 09 Jan 4.69 4.82 5.053.15

Date Close Open High Low
CALL CE Fri 09 Jan 6.77 9.21 9.216.45
PUT PE Fri 09 Jan 4.30 3.30 4.612.93

Date Close Open High Low
CALL CE Fri 09 Jan 7.10 8.69 9.996.74
PUT PE Fri 09 Jan 4.04 3.15 4.422.82

Date Close Open High Low
CALL CE Fri 09 Jan 7.30 7.01 7.456.98
PUT PE Fri 09 Jan 3.89 3.59 4.202.65

Date Close Open High Low
CALL CE Fri 09 Jan 7.81 10.67 10.677.61
PUT PE Fri 09 Jan 3.42 2.60 3.792.39

Date Close Open High Low
CALL CE Fri 09 Jan 8.54 11.05 11.968.14
PUT PE Fri 09 Jan 3.02 2.25 3.441.98

Date Close Open High Low
CALL CE Fri 09 Jan 11.85 0.00 0.000.00
PUT PE Fri 09 Jan 2.78 1.82 3.081.82

Date Close Open High Low
CALL CE Fri 09 Jan 12.52 0.00 0.000.00
PUT PE Fri 09 Jan 2.36 1.83 2.761.83

Date Close Open High Low
CALL CE Fri 09 Jan 10.16 12.33 12.3310.16
PUT PE Fri 09 Jan 2.33 1.64 2.651.64

Date Close Open High Low
CALL CE Fri 09 Jan 13.22 0.00 0.000.00
PUT PE Fri 09 Jan 2.14 2.11 2.442.11

Date Close Open High Low
CALL CE Fri 09 Jan 13.94 0.00 0.000.00
PUT PE Fri 09 Jan 2.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 16.60 0.00 0.000.00
PUT PE Fri 09 Jan 1.72 1.20 2.041.20

Date Close Open High Low
CALL CE Fri 09 Jan 15.43 0.00 0.000.00
PUT PE Fri 09 Jan 1.53 2.20 2.211.46

Date Close Open High Low
CALL CE Fri 09 Jan 19.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.27 0.91 1.580.91

Date Close Open High Low
CALL CE Fri 09 Jan 17.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.20 1.64 1.641.18

Date Close Open High Low
CALL CE Fri 09 Jan 19.85 0.00 0.000.00
PUT PE Fri 09 Jan 0.93 0.79 1.240.79

Date Close Open High Low
CALL CE Wed 31 Dec 20.34 0.00 0.000.00
PUT PE Wed 31 Dec 0.94 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 15.09 0.00 0.000.00
PUT PE Fri 09 Jan 0.39 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

 

Back to top