ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 114.31 as on 27 Mar, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 120.76
Target up: 117.54
Target up: 116.66
Target up: 115.77
Target down: 112.55
Target down: 111.67
Target down: 110.78

Date Close Open High Low Volume
27 Fri Mar 2026114.31119.00119.00114.0113.33 M
25 Wed Mar 2026119.20115.46120.18115.4612.93 M
24 Tue Mar 2026114.37113.90115.20111.639.45 M
23 Mon Mar 2026110.51115.00115.05110.0010.41 M
20 Fri Mar 2026116.37118.00120.50115.5112.64 M
19 Thu Mar 2026116.58116.00117.77114.727.03 M
18 Wed Mar 2026117.97117.00119.49116.407.51 M
17 Tue Mar 2026116.20115.95116.70114.006.07 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 130 125 120 140
Until yesterday Maximum Call writing has been for strikes: 130 125 120 140

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 125 115 130
Until yesterday Maximum Put writing has been for strikes: 115 120 125 130

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.4 as stoploss in an intra day buy trade for a target of 116.4. However, stock will show a bearish move below 113.4.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 1.06 4.38 4.480.95
PUT PE Fri 27 Mar 1.57 0.90 2.250.73

Date Close Open High Low
CALL CE Fri 27 Mar 0.76 3.00 3.050.70
PUT PE Fri 27 Mar 2.35 1.30 2.881.09

Date Close Open High Low
CALL CE Fri 27 Mar 0.54 1.95 2.110.49
PUT PE Fri 27 Mar 3.07 1.52 3.501.45

Date Close Open High Low
CALL CE Fri 27 Mar 0.36 2.36 2.360.26
PUT PE Fri 27 Mar 4.05 1.90 4.281.67

Date Close Open High Low
CALL CE Fri 27 Mar 0.28 1.67 1.670.27
PUT PE Fri 27 Mar 5.02 2.70 5.102.59

Date Close Open High Low
CALL CE Fri 27 Mar 0.23 1.53 1.730.20
PUT PE Fri 27 Mar 5.99 3.06 6.152.91

Date Close Open High Low
CALL CE Fri 27 Mar 0.18 0.62 0.780.17
PUT PE Fri 27 Mar 5.61 4.87 6.474.79

Date Close Open High Low
CALL CE Fri 27 Mar 0.16 0.53 0.690.14
PUT PE Fri 27 Mar 6.40 7.04 7.676.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.13 0.29 0.320.12
PUT PE Fri 27 Mar 9.15 5.24 9.155.24

Date Close Open High Low
CALL CE Fri 27 Mar 0.11 0.40 0.400.10
PUT PE Fri 27 Mar 9.77 6.27 9.946.27

Date Close Open High Low
CALL CE Fri 27 Mar 0.07 0.48 0.480.06
PUT PE Fri 27 Mar 9.75 8.35 10.568.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.03 0.18 0.220.03
PUT PE Fri 27 Mar 10.75 8.91 11.398.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.03 0.16 0.170.03
PUT PE Fri 27 Mar 11.56 12.16 12.3211.02

Date Close Open High Low
CALL CE Fri 27 Mar 0.09 0.20 0.200.04
PUT PE Fri 27 Mar 12.50 12.87 13.2312.07

Date Close Open High Low
CALL CE Fri 27 Mar 0.02 0.08 0.080.02
PUT PE Fri 27 Mar 12.05 12.05 12.0512.05

Date Close Open High Low
CALL CE Fri 27 Mar 0.02 0.15 0.160.01
PUT PE Fri 27 Mar 15.36 12.18 15.5012.18

Date Close Open High Low
CALL CE Fri 27 Mar 0.16 0.00 0.000.00
PUT PE Fri 27 Mar 12.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.01 0.08 0.080.01
PUT PE Fri 27 Mar 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.02 0.08 0.080.02
PUT PE Fri 27 Mar 11.34 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.02 0.05 0.050.01
PUT PE Fri 27 Mar 17.95 17.61 17.9517.61

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 1.55 4.39 4.391.49
PUT PE Fri 27 Mar 1.11 0.69 1.710.50

Date Close Open High Low
CALL CE Fri 27 Mar 1.96 1.96 1.961.96
PUT PE Fri 27 Mar 0.91 0.50 1.300.35

Date Close Open High Low
CALL CE Fri 27 Mar 2.87 2.65 3.102.65
PUT PE Fri 27 Mar 0.57 0.40 0.850.21

Date Close Open High Low
CALL CE Fri 27 Mar 4.31 7.39 7.394.31
PUT PE Fri 27 Mar 0.32 0.20 0.580.17

Date Close Open High Low
CALL CE Fri 27 Mar 4.82 7.20 7.204.42
PUT PE Fri 27 Mar 0.25 0.25 0.400.08

Date Close Open High Low
CALL CE Fri 27 Mar 5.49 5.67 5.825.26
PUT PE Fri 27 Mar 0.18 0.18 0.220.08

Date Close Open High Low
CALL CE Fri 27 Mar 10.78 0.00 0.000.00
PUT PE Fri 27 Mar 0.12 0.06 0.120.05

Date Close Open High Low
CALL CE Fri 27 Mar 6.36 0.00 0.000.00
PUT PE Fri 27 Mar 0.08 0.13 0.130.01

Date Close Open High Low
CALL CE Fri 27 Mar 9.61 9.61 9.619.61
PUT PE Fri 27 Mar 0.06 0.06 0.080.06

Date Close Open High Low
CALL CE Fri 27 Mar 10.30 10.30 10.3010.30
PUT PE Fri 27 Mar 0.07 0.12 0.120.05

Date Close Open High Low
CALL CE Fri 27 Mar 10.74 14.27 14.2710.74
PUT PE Fri 27 Mar 0.05 0.03 0.050.01

Date Close Open High Low
CALL CE Fri 27 Mar 28.12 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.02 0.070.02

Date Close Open High Low
CALL CE Fri 27 Mar 36.82 0.00 0.000.00
PUT PE Fri 27 Mar 0.03 0.03 0.030.01

Date Close Open High Low
CALL CE Fri 27 Mar 29.86 0.00 0.000.00
PUT PE Fri 27 Mar 0.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 19.35 0.00 0.000.00
PUT PE Fri 27 Mar 0.02 0.04 0.060.02

Date Close Open High Low
CALL CE Fri 27 Mar 31.65 0.00 0.000.00
PUT PE Fri 27 Mar 0.73 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 13.37 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 27 Mar 37.60 0.00 0.000.00
PUT PE Fri 27 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 18.69 18.69 18.6918.69
PUT PE Fri 27 Mar 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 27 Mar 34.55 0.00 0.000.00
PUT PE Fri 27 Mar 0.38 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

 

Back to top