ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 24 Tue February Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 125.22 as on 12 Feb, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 127.54
Target up: 126.38
Target up: 125.81
Target up: 125.24
Target down: 124.08
Target down: 123.51
Target down: 122.94

Date Close Open High Low Volume
12 Thu Feb 2026125.22126.30126.40124.1010.99 M
11 Wed Feb 2026126.67129.28129.50125.4012.88 M
10 Tue Feb 2026129.28129.10130.41128.604.99 M
09 Mon Feb 2026128.81129.50130.45128.565.43 M
06 Fri Feb 2026128.29129.14129.56125.8510.28 M
05 Thu Feb 2026129.93131.76132.16129.115.24 M
04 Wed Feb 2026131.76129.54132.50128.407.14 M
03 Tue Feb 2026129.54133.55134.67129.298.03 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 24 Tue February Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 130 140 135 150
Until yesterday Maximum Call writing has been for strikes: 130 140 135 150

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 120 125 145
Until yesterday Maximum Put writing has been for strikes: 130 120 125 145

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ireda 8.80ncdtr I Sr Iiib stays below 127.1, but if it comes above 127.1, then a intra day buy could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 123.8 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 127.1 as stoploss and 129.94 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 2.75 3.00 3.001.98
PUT PE Thu 12 Feb 5.00 4.96 5.904.55

Date Close Open High Low
CALL CE Thu 12 Feb 2.44 2.20 2.651.71
PUT PE Thu 12 Feb 5.39 5.48 6.625.03

Date Close Open High Low
CALL CE Thu 12 Feb 2.10 1.79 2.211.47
PUT PE Thu 12 Feb 6.51 6.13 7.445.85

Date Close Open High Low
CALL CE Thu 12 Feb 1.80 1.72 2.031.30
PUT PE Thu 12 Feb 7.00 7.00 8.216.49

Date Close Open High Low
CALL CE Thu 12 Feb 1.64 1.79 1.801.14
PUT PE Thu 12 Feb 7.84 7.27 9.207.26

Date Close Open High Low
CALL CE Thu 12 Feb 1.41 1.20 1.520.97
PUT PE Thu 12 Feb 8.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.22 1.12 1.380.87
PUT PE Thu 12 Feb 5.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.08 0.78 1.180.76
PUT PE Thu 12 Feb 9.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.03 0.69 1.070.65
PUT PE Thu 12 Feb 12.20 12.20 12.2012.20

Date Close Open High Low
CALL CE Thu 12 Feb 0.88 0.88 0.940.58
PUT PE Thu 12 Feb 12.24 12.84 13.5511.70

Date Close Open High Low
CALL CE Thu 12 Feb 0.76 0.90 0.900.54
PUT PE Thu 12 Feb 8.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.71 0.31 0.760.31
PUT PE Thu 12 Feb 11.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.63 0.49 0.670.40
PUT PE Thu 12 Feb 8.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.93 0.00 0.000.00
PUT PE Thu 12 Feb 17.44 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.52 0.50 0.550.32
PUT PE Thu 12 Feb 17.05 17.95 18.2016.80

Date Close Open High Low
CALL CE Thu 12 Feb 0.33 0.38 0.380.32
PUT PE Thu 12 Feb 11.51 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.43 0.29 0.480.28
PUT PE Thu 12 Feb 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.32 0.00 0.000.00
PUT PE Thu 12 Feb 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.33 0.25 0.330.25
PUT PE Thu 12 Feb 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.28 0.29 0.300.19
PUT PE Thu 12 Feb 15.50 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 3.06 3.11 3.382.28
PUT PE Thu 12 Feb 4.29 3.89 5.283.83

Date Close Open High Low
CALL CE Thu 12 Feb 3.46 3.34 3.782.65
PUT PE Thu 12 Feb 3.49 3.72 4.683.30

Date Close Open High Low
CALL CE Thu 12 Feb 3.96 3.56 4.283.04
PUT PE Thu 12 Feb 3.23 3.18 4.002.80

Date Close Open High Low
CALL CE Thu 12 Feb 4.55 3.90 4.853.51
PUT PE Thu 12 Feb 2.78 3.20 3.552.42

Date Close Open High Low
CALL CE Thu 12 Feb 4.86 4.02 4.894.02
PUT PE Thu 12 Feb 2.34 3.00 3.002.10

Date Close Open High Low
CALL CE Thu 12 Feb 5.76 5.85 5.854.50
PUT PE Thu 12 Feb 1.89 1.41 2.601.41

Date Close Open High Low
CALL CE Thu 12 Feb 6.15 5.50 6.155.17
PUT PE Thu 12 Feb 1.55 1.90 2.081.42

Date Close Open High Low
CALL CE Thu 12 Feb 6.46 6.03 6.465.91
PUT PE Thu 12 Feb 1.33 1.30 1.771.18

Date Close Open High Low
CALL CE Thu 12 Feb 23.19 0.00 0.000.00
PUT PE Thu 12 Feb 1.08 1.15 1.571.01

Date Close Open High Low
CALL CE Thu 12 Feb 8.51 0.00 0.000.00
PUT PE Thu 12 Feb 0.89 1.10 1.280.78

Date Close Open High Low
CALL CE Thu 12 Feb 9.25 8.80 9.808.13
PUT PE Thu 12 Feb 0.74 0.85 1.150.65

Date Close Open High Low
CALL CE Thu 12 Feb 10.27 0.00 0.000.00
PUT PE Thu 12 Feb 0.67 0.99 0.990.54

Date Close Open High Low
CALL CE Thu 12 Feb 11.10 10.82 11.5010.82
PUT PE Thu 12 Feb 0.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.15 11.15 11.1511.15
PUT PE Thu 12 Feb 0.48 0.49 0.680.38

Date Close Open High Low
CALL CE Thu 12 Feb 28.14 0.00 0.000.00
PUT PE Thu 12 Feb 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 22.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.35 0.35 0.530.30

Date Close Open High Low
CALL CE Thu 12 Feb 29.87 0.00 0.000.00
PUT PE Thu 12 Feb 1.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 30.76 0.00 0.000.00
PUT PE Thu 12 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 31.65 0.00 0.000.00
PUT PE Thu 12 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 32.55 0.00 0.000.00
PUT PE Thu 12 Feb 0.18 0.11 0.320.11

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 24 Tue February Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 24 Tue February Expiry

 

Back to top