ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 140.99 as on 26 Dec, 2025

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 146.59
Target up: 145.19
Target up: 143.79
Target down: 140.5
Target down: 139.1
Target down: 137.7
Target down: 134.41

Date Close Open High Low Volume
26 Fri Dec 2025140.99137.76143.30137.2122.04 M
24 Wed Dec 2025138.10139.00139.95137.555.48 M
23 Tue Dec 2025138.73136.20141.10135.3813.76 M
22 Mon Dec 2025135.67134.00136.41133.775.22 M
19 Fri Dec 2025133.19132.00133.42131.054.04 M
18 Thu Dec 2025131.42131.30132.60129.584.47 M
17 Wed Dec 2025131.43133.50134.21131.004.04 M
16 Tue Dec 2025133.87135.46135.50133.252.54 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 145 150 160 155
Until yesterday Maximum Call writing has been for strikes: 145 150 142.50 140

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ireda 8.80ncdtr I Sr Iiib might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 135 125 140 137.50
Until yesterday Maximum Put writing has been for strikes: 135 125 140 120

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ireda 8.80ncdtr I Sr Iiib might not be profitable.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ireda 8.80ncdtr I Sr Iiib is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ireda 8.80ncdtr I Sr Iiib stays above 139.5, but if it comes below 139.5, then a intra day sell could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 136.04 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 139.5 as stoploss and 143.7 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.14 0.24 2.490.24
PUT PE Fri 26 Dec 2.04 4.49 4.491.44

Date Close Open High Low
CALL CE Fri 26 Dec 0.61 0.20 1.490.12
PUT PE Fri 26 Dec 4.06 6.85 6.852.93

Date Close Open High Low
CALL CE Fri 26 Dec 0.37 0.16 0.910.16
PUT PE Fri 26 Dec 6.11 5.78 6.114.86

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.07 0.600.07
PUT PE Fri 26 Dec 9.20 10.60 10.606.98

Date Close Open High Low
CALL CE Fri 26 Dec 0.18 0.09 0.410.09
PUT PE Fri 26 Dec 9.37 11.70 11.709.19

Date Close Open High Low
CALL CE Fri 26 Dec 0.11 0.06 0.290.05
PUT PE Fri 26 Dec 13.62 14.00 14.4011.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.09 0.11 0.220.08
PUT PE Fri 26 Dec 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.07 0.05 0.160.04
PUT PE Fri 26 Dec 17.36 18.10 18.1016.83

Date Close Open High Low
CALL CE Wed 26 Nov 8.80 0.00 0.000.00
PUT PE Wed 26 Nov 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.380.05
PUT PE Fri 26 Dec 22.36 22.97 22.9722.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.11 0.110.01
PUT PE Wed 26 Nov 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.05 0.070.03
PUT PE Fri 26 Dec 28.52 31.00 31.0026.91

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.05 0.050.02
PUT PE Fri 26 Dec 33.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.04
PUT PE Fri 26 Dec 37.45 37.51 37.9037.45

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.44 0.81 4.050.35
PUT PE Fri 26 Dec 0.71 1.80 1.890.52

Date Close Open High Low
CALL CE Fri 26 Dec 4.25 1.76 6.021.66
PUT PE Fri 26 Dec 0.22 0.89 0.890.18

Date Close Open High Low
CALL CE Fri 26 Dec 6.80 4.20 8.454.02
PUT PE Fri 26 Dec 0.07 0.41 0.720.07

Date Close Open High Low
CALL CE Fri 26 Dec 9.37 7.29 10.857.29
PUT PE Fri 26 Dec 0.06 0.21 0.210.04

Date Close Open High Low
CALL CE Fri 26 Dec 11.89 8.80 13.618.80
PUT PE Fri 26 Dec 0.05 0.11 0.110.04

Date Close Open High Low
CALL CE Fri 26 Dec 14.72 14.72 14.7214.72
PUT PE Fri 26 Dec 0.04 0.11 0.130.03

Date Close Open High Low
CALL CE Fri 26 Dec 17.84 15.39 17.8415.39
PUT PE Fri 26 Dec 0.03 0.10 0.110.02

Date Close Open High Low
CALL CE Fri 26 Dec 12.73 0.00 0.000.00
PUT PE Fri 26 Dec 0.04 0.06 0.090.01

Date Close Open High Low
CALL CE Fri 26 Dec 18.68 0.00 0.000.00
PUT PE Fri 26 Dec 0.03 0.09 0.230.02

Date Close Open High Low
CALL CE Fri 26 Dec 36.55 0.00 0.000.00
PUT PE Fri 26 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 20.44 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.01 0.020.01

Date Close Open High Low
CALL CE Fri 26 Dec 27.14 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Fri 26 Dec 48.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

 

Back to top