ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 29 Tue September Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525

  IREDA Most Active Call Put Options

IREDA SPOT Price: 111.71 as on 11 Sep, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 113.12
Target up: 112.42
Target up: 112.14
Target up: 111.86
Target down: 111.16
Target down: 110.88
Target down: 110.6

Date Close Open High Low Volume
11 Fri Sep 2026111.71112.27112.57111.313.34 M
10 Thu Sep 2026113.32111.99114.75111.835.08 M
09 Wed Sep 2026111.99111.62112.69111.622.5 M
08 Tue Sep 2026112.20112.50112.95111.803.1 M
07 Mon Sep 2026112.95113.27113.99112.602.96 M
04 Fri Sep 2026113.64113.50114.60113.252.63 M
03 Thu Sep 2026113.00113.30114.55112.913.37 M
02 Wed Sep 2026112.55113.65113.68112.054.71 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 29 Tue September Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 120 115 130 125
Until yesterday Maximum Call writing has been for strikes: 120 115 130 125

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 100 115 120
Until yesterday Maximum Put writing has been for strikes: 110 100 115 120

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ireda 8.80ncdtr I Sr Iiib stays below 112.5, but if it comes above 112.5, then a intra day buy could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 109.7 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 112.5 as stoploss and 114.86 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 2.02 2.44 2.441.72
PUT PE Fri 11 Sep 3.10 3.09 3.792.63

Date Close Open High Low
CALL CE Fri 11 Sep 1.27 1.30 1.511.08
PUT PE Fri 11 Sep 4.81 4.79 5.624.68

Date Close Open High Low
CALL CE Fri 11 Sep 0.83 1.06 1.060.71
PUT PE Fri 11 Sep 7.61 7.00 7.756.70

Date Close Open High Low
CALL CE Fri 11 Sep 0.58 0.62 0.780.51
PUT PE Fri 11 Sep 9.00 9.00 10.009.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.39 0.48 0.480.35
PUT PE Fri 11 Sep 11.50 12.00 12.2911.50

Date Close Open High Low
CALL CE Fri 11 Sep 0.29 0.28 0.340.28
PUT PE Fri 11 Sep 12.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.35 0.00 0.000.00
PUT PE Fri 11 Sep 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.18 0.17 0.210.16
PUT PE Fri 11 Sep 16.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.19 0.00 0.000.00
PUT PE Fri 11 Sep 18.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.09 0.09 0.090.09
PUT PE Fri 11 Sep 24.20 24.20 24.2024.20

Date Close Open High Low
CALL CE Fri 11 Sep 0.07 0.00 0.000.00
PUT PE Fri 11 Sep 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.04 0.00 0.000.00
PUT PE Fri 11 Sep 34.20 34.00 34.5334.00

Date Close Open High Low
CALL CE Sun 13 Sep
PUT PE Fri 11 Sep 39.00 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 3.26 3.01 3.612.72
PUT PE Fri 11 Sep 1.82 1.72 2.351.69

Date Close Open High Low
CALL CE Fri 11 Sep 4.34 4.76 4.824.28
PUT PE Fri 11 Sep 1.01 1.15 1.320.99

Date Close Open High Low
CALL CE Fri 11 Sep 6.90 6.67 6.906.34
PUT PE Fri 11 Sep 0.58 0.62 0.740.56

Date Close Open High Low
CALL CE Fri 11 Sep 20.89 0.00 0.000.00
PUT PE Fri 11 Sep 0.37 0.39 0.440.35

Date Close Open High Low
CALL CE Fri 11 Sep 10.97 11.61 11.6410.97
PUT PE Fri 11 Sep 0.27 0.27 0.300.25

Date Close Open High Low
CALL CE Fri 11 Sep 16.47 16.47 16.4716.47
PUT PE Fri 11 Sep 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 40.54 0.00 0.000.00
PUT PE Fri 11 Sep 0.47 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 29 Tue September Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 29 Tue September Expiry

 

Back to top