ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 115.65 as on 05 Mar, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 118.27
Target up: 117.62
Target up: 116.96
Target down: 114.88
Target down: 114.23
Target down: 113.57
Target down: 111.49

Date Close Open High Low Volume
05 Thu Mar 2026115.65113.56116.19112.808.97 M
04 Wed Mar 2026113.52113.65114.64112.2110.49 M
02 Mon Mar 2026115.93115.91119.40114.7512.6 M
27 Fri Feb 2026122.25124.00124.50122.006.16 M
26 Thu Feb 2026124.75125.49126.82123.725.06 M
25 Wed Feb 2026125.49127.34127.34124.205.8 M
24 Tue Feb 2026126.01126.28127.60124.656.39 M
23 Mon Feb 2026127.23126.84127.50125.076.01 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 130 125 120 140
Until yesterday Maximum Call writing has been for strikes: 130 125 120 140

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 125 130 110
Until yesterday Maximum Put writing has been for strikes: 120 125 130 115

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.9, for a target of 120.3 or 124.85

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 4.27 3.83 4.443.21
PUT PE Thu 05 Mar 4.45 5.00 6.064.36

Date Close Open High Low
CALL CE Thu 05 Mar 3.81 3.06 3.902.77
PUT PE Thu 05 Mar 6.73 6.73 6.736.73

Date Close Open High Low
CALL CE Thu 05 Mar 3.28 3.11 3.432.51
PUT PE Thu 05 Mar 6.90 6.90 6.906.90

Date Close Open High Low
CALL CE Thu 05 Mar 3.04 2.26 3.262.26
PUT PE Thu 05 Mar 7.63 7.43 7.666.86

Date Close Open High Low
CALL CE Thu 05 Mar 2.64 2.50 2.801.90
PUT PE Thu 05 Mar 6.76 8.60 9.096.60

Date Close Open High Low
CALL CE Thu 05 Mar 2.14 1.90 2.141.90
PUT PE Thu 05 Mar 7.42 7.42 7.427.42

Date Close Open High Low
CALL CE Thu 05 Mar 2.06 1.90 2.101.52
PUT PE Thu 05 Mar 8.29 7.99 8.307.99

Date Close Open High Low
CALL CE Thu 05 Mar 1.83 2.66 2.661.36
PUT PE Thu 05 Mar 8.75 11.49 11.498.75

Date Close Open High Low
CALL CE Thu 05 Mar 1.69 1.39 1.721.19
PUT PE Thu 05 Mar 10.07 10.07 10.0710.07

Date Close Open High Low
CALL CE Thu 05 Mar 1.46 1.38 1.551.05
PUT PE Thu 05 Mar 10.70 13.00 13.0010.70

Date Close Open High Low
CALL CE Thu 05 Mar 1.29 0.77 1.390.77
PUT PE Thu 05 Mar 12.88 13.48 13.4812.88

Date Close Open High Low
CALL CE Thu 05 Mar 1.16 0.85 1.200.85
PUT PE Thu 05 Mar 12.43 13.50 14.6912.43

Date Close Open High Low
CALL CE Thu 05 Mar 1.02 0.90 1.100.69
PUT PE Thu 05 Mar 14.23 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.55 0.73 0.790.55
PUT PE Thu 05 Mar 9.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.83 0.85 0.950.61
PUT PE Thu 05 Mar 14.70 17.00 17.0014.70

Date Close Open High Low
CALL CE Thu 05 Mar 0.64 0.79 0.790.56
PUT PE Thu 05 Mar 18.10 17.50 18.4017.50

Date Close Open High Low
CALL CE Thu 05 Mar 0.27 0.65 0.650.27
PUT PE Thu 05 Mar 11.97 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.16 0.00 0.000.00
PUT PE Thu 05 Mar 11.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.45 0.52 0.520.45
PUT PE Thu 05 Mar 21.14 21.14 21.1421.14

Date Close Open High Low
CALL CE Thu 05 Mar 0.50 0.45 0.580.36
PUT PE Thu 05 Mar 21.84 22.11 22.1121.84

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 4.74 4.35 4.903.52
PUT PE Thu 05 Mar 3.75 5.00 5.793.62

Date Close Open High Low
CALL CE Thu 05 Mar 5.23 5.28 5.404.00
PUT PE Thu 05 Mar 3.35 5.33 5.333.25

Date Close Open High Low
CALL CE Thu 05 Mar 5.85 5.35 6.004.42
PUT PE Thu 05 Mar 3.06 4.61 4.773.06

Date Close Open High Low
CALL CE Thu 05 Mar 5.49 5.40 5.495.03
PUT PE Thu 05 Mar 2.56 3.72 4.242.47

Date Close Open High Low
CALL CE Thu 05 Mar 5.80 6.25 6.255.64
PUT PE Thu 05 Mar 2.06 3.30 3.721.46

Date Close Open High Low
CALL CE Thu 05 Mar 7.87 7.12 8.006.20
PUT PE Thu 05 Mar 2.01 2.96 3.311.62

Date Close Open High Low
CALL CE Thu 05 Mar 7.64 7.64 7.647.64
PUT PE Thu 05 Mar 1.79 2.50 2.501.79

Date Close Open High Low
CALL CE Thu 05 Mar 8.10 7.65 8.107.65
PUT PE Thu 05 Mar 1.50 2.64 2.641.50

Date Close Open High Low
CALL CE Thu 05 Mar 24.76 0.00 0.000.00
PUT PE Thu 05 Mar 2.44 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 9.26 0.00 0.000.00
PUT PE Thu 05 Mar 1.17 1.94 2.051.16

Date Close Open High Low
CALL CE Thu 05 Mar 10.88 10.88 10.8810.88
PUT PE Thu 05 Mar 1.04 1.55 1.881.00

Date Close Open High Low
CALL CE Thu 05 Mar 11.91 10.75 11.9110.75
PUT PE Thu 05 Mar 1.15 1.41 1.410.93

Date Close Open High Low
CALL CE Thu 05 Mar 28.12 0.00 0.000.00
PUT PE Thu 05 Mar 1.16 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 36.82 0.00 0.000.00
PUT PE Thu 05 Mar 0.73 0.82 0.820.71

Date Close Open High Low
CALL CE Thu 05 Mar 29.86 0.00 0.000.00
PUT PE Thu 05 Mar 0.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 16.50 15.20 16.5015.20
PUT PE Thu 05 Mar 0.59 1.00 1.170.50

Date Close Open High Low
CALL CE Thu 05 Mar 31.65 0.00 0.000.00
PUT PE Thu 05 Mar 0.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 15.60 15.60 15.6015.60
PUT PE Thu 05 Mar 0.50 0.70 0.710.50

Date Close Open High Low
CALL CE Thu 05 Mar 42.89 0.00 0.000.00
PUT PE Thu 05 Mar 0.38 0.57 0.600.33

Date Close Open High Low
CALL CE Thu 05 Mar 37.47 0.00 0.000.00
PUT PE Thu 05 Mar 0.46 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Mon March Expiry

 

Back to top