ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 120.35 as on 04 Aug, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 123.46
Target up: 121.9
Target up: 120.98
Target down: 120.05
Target down: 118.49
Target down: 117.57
Target down: 116.64

Date Close Open High Low Volume
04 Tue Aug 2026120.35121.29121.60118.1916 M
03 Mon Aug 2026123.00120.38123.90120.197.82 M
31 Fri Jul 2026119.59119.60120.60119.204.07 M
30 Thu Jul 2026119.88120.10120.61119.263.17 M
29 Wed Jul 2026120.82120.48121.47120.003.24 M
28 Tue Jul 2026120.49120.87120.87119.503.84 M
27 Mon Jul 2026120.29120.79121.83119.564.2 M
24 Fri Jul 2026120.48118.61120.75117.424.77 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 130 125 120 140
Until yesterday Maximum Call writing has been for strikes: 120 130 125 140

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 105 115 110
Until yesterday Maximum Put writing has been for strikes: 120 105 115 110

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.7 as stoploss in an intra day buy trade for a target of 121.36. However, stock will show a bearish move below 119.7.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 16.63 0.00 0.000.00
PUT PE Wed 01 Jul 7.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.32 2.96 4.852.96
PUT PE Mon 03 Aug 4.46 6.44 6.444.36

Date Close Open High Low
CALL CE Wed 01 Jul 15.50 0.00 0.000.00
PUT PE Wed 01 Jul 8.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.27 2.10 3.772.10
PUT PE Mon 03 Aug 5.93 6.90 6.905.60

Date Close Open High Low
CALL CE Wed 01 Jul 14.43 0.00 0.000.00
PUT PE Wed 01 Jul 9.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.44 1.97 2.841.66
PUT PE Mon 03 Aug 7.59 9.68 9.907.44

Date Close Open High Low
CALL CE Wed 01 Jul 13.42 0.00 0.000.00
PUT PE Wed 01 Jul 9.99 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.81 1.05 2.151.00
PUT PE Mon 03 Aug 9.40 11.50 11.838.88

Date Close Open High Low
CALL CE Wed 01 Jul 11.55 0.00 0.000.00
PUT PE Wed 01 Jul 12.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.33 0.99 1.570.89
PUT PE Mon 03 Aug 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 10.69 0.00 0.000.00
PUT PE Wed 01 Jul 13.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.95 0.60 1.160.53
PUT PE Mon 03 Aug 13.90 16.21 16.2213.05

Date Close Open High Low
CALL CE Wed 01 Jul 9.88 0.00 0.000.00
PUT PE Wed 01 Jul 14.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 5.99 0.00 0.000.00
PUT PE Mon 03 Aug 20.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.66 0.46 0.790.46
PUT PE Wed 01 Jul 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.50 0.39 0.620.35
PUT PE Mon 03 Aug 18.66 20.50 20.5017.35

Date Close Open High Low
CALL CE Wed 01 Jul 7.75 0.00 0.000.00
PUT PE Wed 01 Jul 18.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 7.13 0.00 0.000.00
PUT PE Wed 01 Jul 19.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.25 0.25 0.310.14
PUT PE Mon 03 Aug 23.16 25.25 25.2522.01

Date Close Open High Low
CALL CE Wed 01 Jul 6.55 0.00 0.000.00
PUT PE Wed 01 Jul 20.86 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 5.62 3.99 6.313.46
PUT PE Mon 03 Aug 3.28 5.57 5.573.13

Date Close Open High Low
CALL CE Wed 01 Jul 19.04 0.00 0.000.00
PUT PE Wed 01 Jul 5.76 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.15 5.30 7.595.22
PUT PE Mon 03 Aug 2.35 3.22 3.592.27

Date Close Open High Low
CALL CE Wed 01 Jul 20.33 0.00 0.000.00
PUT PE Mon 03 Aug 1.90 2.40 2.401.84

Date Close Open High Low
CALL CE Mon 03 Aug 8.95 6.60 9.756.52
PUT PE Mon 03 Aug 1.66 3.06 3.061.61

Date Close Open High Low
CALL CE Wed 01 Jul 21.68 0.00 0.000.00
PUT PE Wed 01 Jul 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 11.05 10.42 11.0510.42
PUT PE Mon 03 Aug 1.18 1.80 1.861.15

Date Close Open High Low
CALL CE Wed 01 Jul 23.08 0.00 0.000.00
PUT PE Wed 01 Jul 3.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 13.12 11.00 13.8010.44
PUT PE Mon 03 Aug 0.86 1.20 1.280.81

Date Close Open High Low
CALL CE Wed 01 Jul 26.02 0.00 0.000.00
PUT PE Wed 01 Jul 2.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 15.70 12.65 15.7012.43
PUT PE Mon 03 Aug 0.60 0.79 0.900.59

Date Close Open High Low
CALL CE Wed 01 Jul 27.56 0.00 0.000.00
PUT PE Wed 01 Jul 2.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 18.01 14.93 18.1014.77
PUT PE Mon 03 Aug 0.43 0.58 0.630.42

Date Close Open High Low
CALL CE Wed 01 Jul 29.16 0.00 0.000.00
PUT PE Wed 01 Jul 2.08 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 22.55 20.00 22.5519.70
PUT PE Mon 03 Aug 0.20 0.37 0.370.13

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry

 

Back to top