ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 23 Mon November Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525

  IREDA Most Active Call Put Options

IREDA SPOT Price: 118.30 as on 13 Nov, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 120.99
Target up: 119.64
Target up: 119.06
Target up: 118.48
Target down: 117.13
Target down: 116.55
Target down: 115.97

Date Close Open High Low Volume
13 Fri Nov 2026118.30118.80119.82117.314.89 M
12 Thu Nov 2026119.85120.37120.87118.814.57 M
11 Wed Nov 2026120.20120.77123.99119.1119.28 M
09 Mon Nov 2026119.65111.62120.70110.4046.17 M
08 Sun Nov 2026111.33112.60113.00110.831.34 M
06 Fri Nov 2026111.46109.00112.12108.008.1 M
05 Thu Nov 2026110.15108.00110.15107.996.99 M
03 Tue Nov 2026102.30103.45103.95102.022.62 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 23 Mon November Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 120 130 140 125
Until yesterday Maximum Call writing has been for strikes: 125 130 140 120

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 100 115 120
Until yesterday Maximum Put writing has been for strikes: 140 100 120 115

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ireda 8.80ncdtr I Sr Iiib is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ireda 8.80ncdtr I Sr Iiib stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 107.42 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 114.5 as stoploss and 123 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 2.57 3.08 3.452.16
PUT PE Fri 13 Nov 3.15 3.60 3.702.80

Date Close Open High Low
CALL CE Fri 13 Nov 2.17 3.01 3.051.83
PUT PE Fri 13 Nov 3.79 4.39 4.403.17

Date Close Open High Low
CALL CE Fri 13 Nov 1.83 1.85 2.601.54
PUT PE Fri 13 Nov 4.54 3.90 4.643.90

Date Close Open High Low
CALL CE Fri 13 Nov 1.52 1.59 2.201.32
PUT PE Fri 13 Nov 5.35 4.67 5.884.67

Date Close Open High Low
CALL CE Fri 13 Nov 1.33 1.37 1.891.10
PUT PE Fri 13 Nov 5.90 6.30 6.305.09

Date Close Open High Low
CALL CE Fri 13 Nov 1.12 1.30 1.570.97
PUT PE Fri 13 Nov 6.85 6.85 6.856.85

Date Close Open High Low
CALL CE Fri 13 Nov 0.96 1.27 1.420.79
PUT PE Fri 13 Nov 7.61 7.70 8.256.50

Date Close Open High Low
CALL CE Fri 13 Nov 0.80 1.18 1.180.67
PUT PE Fri 13 Nov 23.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.65 0.80 1.030.58
PUT PE Fri 13 Nov 17.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.59 0.75 0.820.48
PUT PE Fri 13 Nov 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.48 0.53 0.730.48
PUT PE Fri 13 Nov 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.44 0.60 0.670.35
PUT PE Fri 13 Nov 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.35 0.41 0.520.32
PUT PE Fri 13 Nov 20.54 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.32 0.30 0.450.26
PUT PE Fri 13 Nov 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.23 0.38 0.380.23
PUT PE Fri 13 Nov 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.23 0.26 0.330.18
PUT PE Fri 13 Nov 23.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.16 0.29 0.290.14
PUT PE Fri 13 Nov 24.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.10 0.15 0.150.08
PUT PE Fri 13 Nov 22.50 22.50 22.5022.50

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 3.05 3.22 4.072.60
PUT PE Fri 13 Nov 2.64 3.00 3.252.16

Date Close Open High Low
CALL CE Fri 13 Nov 3.56 4.10 4.303.05
PUT PE Fri 13 Nov 2.13 2.56 2.621.81

Date Close Open High Low
CALL CE Fri 13 Nov 4.11 4.64 4.643.60
PUT PE Fri 13 Nov 1.76 2.28 2.301.47

Date Close Open High Low
CALL CE Fri 13 Nov 4.82 4.60 5.854.10
PUT PE Fri 13 Nov 1.42 1.76 1.891.16

Date Close Open High Low
CALL CE Fri 13 Nov 6.50 5.60 6.505.60
PUT PE Fri 13 Nov 1.11 1.40 1.400.98

Date Close Open High Low
CALL CE Fri 13 Nov 7.25 0.00 0.000.00
PUT PE Fri 13 Nov 0.89 1.09 1.150.82

Date Close Open High Low
CALL CE Fri 13 Nov 7.29 7.56 7.566.15
PUT PE Fri 13 Nov 0.72 0.91 0.910.63

Date Close Open High Low
CALL CE Fri 13 Nov 7.47 7.47 7.477.47
PUT PE Fri 13 Nov 0.59 0.78 0.780.52

Date Close Open High Low
CALL CE Fri 13 Nov 8.20 7.96 10.027.96
PUT PE Fri 13 Nov 0.47 0.68 0.700.44

Date Close Open High Low
CALL CE Fri 13 Nov 11.16 0.00 0.000.00
PUT PE Fri 13 Nov 0.39 0.63 0.630.36

Date Close Open High Low
CALL CE Fri 13 Nov 11.00 11.00 11.0011.00
PUT PE Fri 13 Nov 0.32 0.43 0.430.32

Date Close Open High Low
CALL CE Fri 13 Nov 14.19 0.00 0.000.00
PUT PE Fri 13 Nov 0.28 0.31 0.330.27

Date Close Open High Low
CALL CE Fri 13 Nov 12.22 12.50 12.5012.22
PUT PE Fri 13 Nov 0.28 0.27 0.280.23

Date Close Open High Low
CALL CE Fri 13 Nov 13.30 13.10 14.4113.10
PUT PE Fri 13 Nov 0.22 0.30 0.310.21

Date Close Open High Low
CALL CE Fri 13 Nov 14.45 14.45 14.4514.45
PUT PE Fri 13 Nov 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 16.75 0.00 0.000.00
PUT PE Fri 13 Nov 0.23 0.21 0.230.15

Date Close Open High Low
CALL CE Fri 13 Nov 17.91 0.00 0.000.00
PUT PE Fri 13 Nov 0.14 0.21 0.210.14

Date Close Open High Low
CALL CE Fri 13 Nov 16.84 16.84 16.8416.84
PUT PE Fri 13 Nov 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 18.00 19.00 19.0017.85
PUT PE Fri 13 Nov 0.11 0.14 0.140.11

Date Close Open High Low
CALL CE Fri 13 Nov 18.92 18.92 18.9218.92
PUT PE Fri 13 Nov 0.12 0.10 0.120.10

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 23 Mon November Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 23 Mon November Expiry

 

Back to top