ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue April Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 130.14 as on 20 Apr, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 135.03
Target up: 132.59
Target up: 131.82
Target up: 131.04
Target down: 128.6
Target down: 127.83
Target down: 127.05

Date Close Open High Low Volume
20 Mon Apr 2026130.14133.49133.49129.509.72 M
17 Fri Apr 2026133.01129.95134.20129.2017.13 M
16 Thu Apr 2026129.43128.50130.69127.1017.6 M
15 Wed Apr 2026126.45125.65127.19125.009.86 M
13 Mon Apr 2026123.35120.05124.10118.389.09 M
10 Fri Apr 2026123.72124.00126.65123.129.5 M
09 Thu Apr 2026123.13122.00123.75120.3110.84 M
08 Wed Apr 2026122.46119.00123.00119.0011.25 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue April Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 140 130 135 142
Until yesterday Maximum Call writing has been for strikes: 140 130 135 146

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 100 130 115
Until yesterday Maximum Put writing has been for strikes: 120 100 146 130

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ireda 8.80ncdtr I Sr Iiib is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ireda 8.80ncdtr I Sr Iiib stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 119.5 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 126 as stoploss and 133.8 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 3.48 3.96 4.503.29
PUT PE Mon 20 Apr 3.50 2.74 3.782.74

Date Close Open High Low
CALL CE Mon 20 Apr 2.99 3.81 4.042.52
PUT PE Mon 20 Apr 4.74 4.20 4.803.25

Date Close Open High Low
CALL CE Mon 20 Apr 2.60 2.69 3.452.21
PUT PE Mon 20 Apr 5.18 3.90 5.403.22

Date Close Open High Low
CALL CE Mon 20 Apr 2.34 3.11 3.111.99
PUT PE Mon 20 Apr 5.60 5.50 6.124.22

Date Close Open High Low
CALL CE Mon 20 Apr 1.93 2.99 2.991.52
PUT PE Mon 20 Apr 6.76 4.70 6.834.70

Date Close Open High Low
CALL CE Mon 20 Apr 1.60 2.15 2.211.56
PUT PE Mon 20 Apr 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.40 2.16 2.161.23
PUT PE Mon 20 Apr 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.10 1.25 1.550.88
PUT PE Mon 20 Apr 6.64 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 5.15 0.00 0.000.00
PUT PE Mon 20 Apr 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.75 1.44 1.440.62
PUT PE Mon 20 Apr 10.68 9.67 10.718.95

Date Close Open High Low
CALL CE Mon 20 Apr 0.62 1.01 1.010.59
PUT PE Mon 20 Apr 8.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.49 0.96 0.960.43
PUT PE Mon 20 Apr 10.82 10.50 10.8210.50

Date Close Open High Low
CALL CE Mon 20 Apr 4.12 0.00 0.000.00
PUT PE Mon 20 Apr 19.47 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.27 0.56 0.560.23
PUT PE Mon 20 Apr 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 3.67 0.00 0.000.00
PUT PE Mon 20 Apr 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.20 0.25 0.330.13
PUT PE Mon 20 Apr 15.98 14.98 15.9814.00

Date Close Open High Low
CALL CE Mon 20 Apr 0.13 0.12 0.210.12
PUT PE Mon 20 Apr 22.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 5.48 0.00 0.000.00
PUT PE Mon 20 Apr 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 5.03 0.00 0.000.00
PUT PE Mon 20 Apr 25.82 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 3.97 4.51 5.203.57
PUT PE Mon 20 Apr 3.56 4.50 4.502.07

Date Close Open High Low
CALL CE Mon 20 Apr 4.55 5.38 5.534.20
PUT PE Mon 20 Apr 2.99 2.63 3.292.25

Date Close Open High Low
CALL CE Mon 20 Apr 4.93 6.36 6.364.84
PUT PE Mon 20 Apr 2.58 2.50 2.781.75

Date Close Open High Low
CALL CE Mon 20 Apr 5.18 5.18 5.185.18
PUT PE Mon 20 Apr 2.23 2.00 2.301.51

Date Close Open High Low
CALL CE Mon 20 Apr 6.21 8.18 8.185.98
PUT PE Mon 20 Apr 1.88 2.73 2.731.31

Date Close Open High Low
CALL CE Mon 20 Apr 6.85 7.55 8.386.59
PUT PE Mon 20 Apr 1.51 1.25 1.631.00

Date Close Open High Low
CALL CE Mon 20 Apr 8.39 8.08 8.798.08
PUT PE Mon 20 Apr 1.26 0.80 1.290.80

Date Close Open High Low
CALL CE Mon 20 Apr 8.92 8.70 9.808.70
PUT PE Mon 20 Apr 0.90 1.00 1.040.74

Date Close Open High Low
CALL CE Mon 20 Apr 10.90 10.90 10.9010.90
PUT PE Mon 20 Apr 0.84 0.62 0.840.62

Date Close Open High Low
CALL CE Mon 20 Apr 10.73 10.73 10.7310.73
PUT PE Mon 20 Apr 0.69 0.49 0.690.49

Date Close Open High Low
CALL CE Mon 20 Apr 10.95 12.00 12.8010.50
PUT PE Mon 20 Apr 0.54 0.40 0.750.40

Date Close Open High Low
CALL CE Mon 20 Apr 15.03 0.00 0.000.00
PUT PE Mon 20 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 15.52 0.00 0.000.00
PUT PE Mon 20 Apr 0.33 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 14.81 15.58 15.5814.81
PUT PE Mon 20 Apr 0.28 0.24 0.300.23

Date Close Open High Low
CALL CE Mon 20 Apr 13.54 0.00 0.000.00
PUT PE Mon 20 Apr 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Mon 20 Apr 18.65 0.00 0.000.00
PUT PE Mon 20 Apr 0.21 0.20 0.280.18

Date Close Open High Low
CALL CE Mon 20 Apr 15.89 0.00 0.000.00
PUT PE Mon 20 Apr 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 21.00 0.00 0.000.00
PUT PE Mon 20 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 20 Apr 18.50 19.72 19.7218.50
PUT PE Mon 20 Apr 0.13 0.11 0.130.11

Date Close Open High Low
CALL CE Mon 20 Apr 21.00 20.00 21.0020.00
PUT PE Mon 20 Apr 0.14 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue April Expiry

 

Back to top