ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue July Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 122.08 as on 14 Jul, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 125.28
Target up: 123.68
Target up: 123.14
Target up: 122.59
Target down: 120.99
Target down: 120.45
Target down: 119.9

Date Close Open High Low Volume
14 Tue Jul 2026122.08123.60124.19121.505.42 M
13 Mon Jul 2026124.81124.25125.40123.503.75 M
10 Fri Jul 2026126.40122.20126.74122.206.79 M
09 Thu Jul 2026121.81121.17122.56121.172.88 M
08 Wed Jul 2026121.17124.45124.85120.555.62 M
07 Tue Jul 2026125.16127.00127.33124.923.35 M
06 Mon Jul 2026126.74128.05128.54126.502.59 M
03 Fri Jul 2026128.49129.62130.17127.883.31 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue July Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 130 140 125 135
Until yesterday Maximum Call writing has been for strikes: 130 140 135 125

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 110 120 125
Until yesterday Maximum Put writing has been for strikes: 130 110 120 125

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.2, for a target of 124.1 or 126.51

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 2.35 2.80 2.802.21
PUT PE Tue 14 Jul 4.41 3.47 4.683.47

Date Close Open High Low
CALL CE Tue 14 Jul 2.16 4.27 4.272.04
PUT PE Tue 14 Jul 4.79 3.68 5.223.68

Date Close Open High Low
CALL CE Tue 14 Jul 1.87 2.30 2.301.77
PUT PE Wed 01 Jul 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.54 3.06 3.061.43
PUT PE Tue 14 Jul 6.14 4.50 6.554.41

Date Close Open High Low
CALL CE Tue 14 Jul 1.30 1.72 2.141.20
PUT PE Tue 14 Jul 6.90 5.00 6.945.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.07 1.80 1.821.03
PUT PE Tue 14 Jul 7.64 6.10 7.936.10

Date Close Open High Low
CALL CE Tue 14 Jul 7.26 0.00 0.000.00
PUT PE Tue 14 Jul 5.47 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.91 1.59 1.590.89
PUT PE Wed 01 Jul 7.29 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.77 0.88 0.880.72
PUT PE Tue 14 Jul 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.64 1.04 1.210.60
PUT PE Tue 14 Jul 10.25 8.80 10.258.80

Date Close Open High Low
CALL CE Tue 14 Jul 1.22 0.00 0.000.00
PUT PE Tue 14 Jul 6.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.47 0.65 0.650.45
PUT PE Tue 14 Jul 9.85 9.85 9.859.85

Date Close Open High Low
CALL CE Tue 14 Jul 4.98 0.00 0.000.00
PUT PE Tue 14 Jul 8.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.40 0.48 0.480.37
PUT PE Tue 14 Jul 11.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.35 0.56 0.560.34
PUT PE Tue 14 Jul 13.58 11.63 13.5811.61

Date Close Open High Low
CALL CE Tue 14 Jul 0.32 0.50 0.500.31
PUT PE Tue 14 Jul 14.51 12.58 14.5112.51

Date Close Open High Low
CALL CE Tue 14 Jul 0.53 0.00 0.000.00
PUT PE Tue 14 Jul 11.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.24 0.37 0.370.22
PUT PE Tue 14 Jul 14.22 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.28 0.00 0.000.00
PUT PE Tue 14 Jul 11.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.21 0.30 0.300.21
PUT PE Tue 14 Jul 15.82 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 2.56 3.85 3.852.40
PUT PE Tue 14 Jul 4.10 3.42 4.593.42

Date Close Open High Low
CALL CE Tue 14 Jul 6.19 0.00 0.000.00
PUT PE Wed 01 Jul 5.34 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.47 5.00 5.003.25
PUT PE Tue 14 Jul 3.05 2.09 3.482.05

Date Close Open High Low
CALL CE Wed 01 Jul 16.39 0.00 0.000.00
PUT PE Tue 14 Jul 2.68 2.40 2.722.38

Date Close Open High Low
CALL CE Tue 14 Jul 4.55 4.50 4.654.32
PUT PE Tue 14 Jul 2.19 1.76 2.531.76

Date Close Open High Low
CALL CE Tue 14 Jul 13.67 0.00 0.000.00
PUT PE Tue 14 Jul 1.93 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.73 0.00 0.000.00
PUT PE Tue 14 Jul 1.85 1.75 2.001.75

Date Close Open High Low
CALL CE Tue 14 Jul 7.88 0.00 0.000.00
PUT PE Tue 14 Jul 1.53 1.15 1.621.13

Date Close Open High Low
CALL CE Tue 14 Jul 11.95 0.00 0.000.00
PUT PE Tue 14 Jul 1.29 0.91 1.510.87

Date Close Open High Low
CALL CE Wed 01 Jul 28.74 0.00 0.000.00
PUT PE Wed 01 Jul 3.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.58 0.00 0.000.00
PUT PE Wed 01 Jul 2.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 17.71 0.00 0.000.00
PUT PE Tue 14 Jul 0.81 0.95 0.950.78

Date Close Open High Low
CALL CE Wed 01 Jul 30.29 0.00 0.000.00
PUT PE Wed 01 Jul 2.64 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 10.76 0.00 0.000.00
PUT PE Wed 01 Jul 2.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 16.50 0.00 0.000.00
PUT PE Tue 14 Jul 0.50 0.41 0.620.39

Date Close Open High Low
CALL CE Tue 14 Jul 12.18 0.00 0.000.00
PUT PE Tue 14 Jul 2.34 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 18.66 0.00 0.000.00
PUT PE Tue 14 Jul 2.29 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 22.14 0.00 0.000.00
PUT PE Tue 14 Jul 0.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 19.47 0.00 0.000.00
PUT PE Wed 01 Jul 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 20.40 0.00 0.000.00
PUT PE Tue 14 Jul 0.27 0.20 0.310.20

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 28 Tue July Expiry

 

Back to top