Munafa Stock Market Course + Intraday & FNO calls 
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA
Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450
IREDA Most Active Call Put OptionsIREDA SPOT Price: 115.40 as on 24 Aug, 2026
Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price
| IREDA Target | Price |
| Target up: | 117.12 |
| Target up: | 116.69 |
| Target up: | 116.26 |
| Target up: | 115.53 |
| Target down: | 115.1 |
| Target down: | 114.67 |
| Target down: | 113.94 |
| Date | Close | Open | High | Low | Volume |
| 24 Mon Aug 2026 | 115.40 | 115.37 | 116.39 | 114.80 | 4.48 M |
| 21 Fri Aug 2026 | 115.00 | 115.04 | 115.75 | 114.71 | 2.34 M |
| 20 Thu Aug 2026 | 114.90 | 114.49 | 115.80 | 114.33 | 3.04 M |
| 19 Wed Aug 2026 | 113.92 | 115.27 | 115.86 | 113.75 | 3.59 M |
| 18 Tue Aug 2026 | 115.27 | 116.85 | 117.11 | 115.27 | 2.77 M |
| 17 Mon Aug 2026 | 116.85 | 116.25 | 116.94 | 115.00 | 3.24 M |
| 14 Fri Aug 2026 | 116.25 | 117.01 | 117.70 | 116.15 | 3.37 M |
| 13 Thu Aug 2026 | 117.40 | 117.80 | 117.96 | 117.10 | 2.42 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain
Maximum Call writing has been for strikes: 120 130 125 122.50
Until yesterday Maximum Call writing has been for strikes: 120 130 125 115
Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ireda 8.80ncdtr I Sr Iiib might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance
Maximum Put writing has been for strikes: 120 110 115 105
Until yesterday Maximum Put writing has been for strikes: 120 110 115 117.50
Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.
It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.
Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ireda 8.80ncdtr I Sr Iiib stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 112.8 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 115.8 as stoploss and 118.36 as target.
Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE
Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 0.01 | 0.04 | 0.04 | 0.01 |
| PUT PE Mon 24 Aug | 9.90 | 9.87 | 10.20 | 9.35 |
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 0.01 | 0.16 | 0.16 | 0.01 |
| PUT PE Mon 24 Aug | 12.60 | 12.60 | 12.60 | 12.60 |
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 0.02 | 0.03 | 0.03 | 0.01 |
| PUT PE Mon 24 Aug | 15.10 | 14.35 | 15.52 | 14.35 |
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 0.03 | 0.02 | 0.03 | 0.01 |
| PUT PE Mon 24 Aug | 19.15 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 0.01 | 0.03 | 0.03 | 0.01 |
| PUT PE Mon 24 Aug | 20.13 | 20.15 | 20.40 | 19.76 |
| Date | Close | Open | High | Low |
| CALL CE Wed 29 Jul | 5.99 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 24 Aug | 22.70 | 22.50 | 22.70 | 22.50 |
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 0.01 | 0.02 | 0.02 | 0.01 |
| PUT PE Mon 24 Aug | 24.60 | 24.50 | 25.39 | 24.50 |
Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE
Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 10.00 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 24 Aug | 0.01 | 0.02 | 0.04 | 0.01 |
| Date | Close | Open | High | Low |
| CALL CE Mon 24 Aug | 27.98 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 24 Aug | 0.82 | 0.00 | 0.00 | 0.00 |
Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 25 Tue August Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
