ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 26 Tue May Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 124.69 as on 12 May, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 133.26
Target up: 128.97
Target up: 127.78
Target up: 126.59
Target down: 122.3
Target down: 121.11
Target down: 119.92

Date Close Open High Low Volume
12 Tue May 2026124.69130.00130.87124.208.47 M
11 Mon May 2026130.68133.85133.99130.216.44 M
08 Fri May 2026134.60135.00135.99133.706.09 M
07 Thu May 2026135.56136.37137.45135.306.03 M
06 Wed May 2026136.41136.65137.33134.365.75 M
05 Tue May 2026135.27135.36136.59134.185.33 M
04 Mon May 2026135.36136.00137.25134.066.08 M
30 Thu Apr 2026135.10136.82136.82133.405.95 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 26 Tue May Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 140 150 135 145
Until yesterday Maximum Call writing has been for strikes: 140 150 135 145

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 144 135 140
Until yesterday Maximum Put writing has been for strikes: 130 135 144 140

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123, for a target of 128.6 or 133.3

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 11.25 0.00 0.000.00
PUT PE Mon 11 May 2.22 2.25 2.351.80

Date Close Open High Low
CALL CE Mon 11 May 12.27 0.00 0.000.00
PUT PE Mon 11 May 10.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.58 0.00 0.000.00
PUT PE Mon 11 May 2.90 2.80 3.102.80

Date Close Open High Low
CALL CE Mon 11 May 5.60 7.40 7.405.59
PUT PE Mon 11 May 3.25 2.45 3.472.45

Date Close Open High Low
CALL CE Mon 11 May 10.31 0.00 0.000.00
PUT PE Mon 11 May 3.57 4.20 4.203.00

Date Close Open High Low
CALL CE Mon 11 May 4.60 6.08 6.084.43
PUT PE Mon 11 May 4.14 4.00 4.433.21

Date Close Open High Low
CALL CE Mon 11 May 4.02 5.50 5.503.98
PUT PE Mon 11 May 4.71 4.40 4.754.06

Date Close Open High Low
CALL CE Mon 11 May 3.77 6.23 6.233.56
PUT PE Mon 11 May 5.12 4.83 5.424.41

Date Close Open High Low
CALL CE Mon 11 May 5.35 0.00 0.000.00
PUT PE Mon 11 May 5.92 5.50 6.025.09

Date Close Open High Low
CALL CE Mon 11 May 3.01 4.00 4.002.86
PUT PE Mon 11 May 6.57 5.23 6.665.04

Date Close Open High Low
CALL CE Mon 11 May 2.60 3.60 3.992.48
PUT PE Mon 11 May 7.24 6.20 7.395.95

Date Close Open High Low
CALL CE Mon 11 May 2.40 3.60 3.602.22
PUT PE Mon 11 May 7.38 6.80 8.026.80

Date Close Open High Low
CALL CE Mon 11 May 2.06 3.63 3.631.99
PUT PE Mon 11 May 7.56 8.09 8.097.56

Date Close Open High Low
CALL CE Mon 11 May 1.82 3.12 3.121.75
PUT PE Mon 11 May 8.90 9.10 9.488.58

Date Close Open High Low
CALL CE Mon 11 May 1.62 2.00 2.001.58
PUT PE Mon 11 May 7.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.47 1.95 2.071.39
PUT PE Mon 11 May 10.72 10.11 11.009.83

Date Close Open High Low
CALL CE Mon 11 May 1.28 1.96 1.961.23
PUT PE Mon 11 May 8.24 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.20 2.00 2.001.12
PUT PE Mon 11 May 10.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.07 1.15 1.271.00
PUT PE Mon 11 May 10.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.90 1.01 1.100.90
PUT PE Mon 11 May 14.25 12.00 14.5012.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 13.25 0.00 0.000.00
PUT PE Mon 11 May 1.73 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.43 0.00 0.000.00
PUT PE Mon 11 May 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 18.00 0.00 0.000.00
PUT PE Mon 11 May 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3.93 0.00 0.000.00
PUT PE Wed 29 Apr 14.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 12.17 12.25 12.4512.01
PUT PE Mon 11 May 1.14 0.90 1.280.89

Date Close Open High Low
CALL CE Wed 29 Apr 4.50 0.00 0.000.00
PUT PE Wed 29 Apr 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 20.00 0.00 0.000.00
PUT PE Mon 11 May 6.58 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.13 0.00 0.000.00
PUT PE Wed 29 Apr 11.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.50 0.00 0.000.00
PUT PE Mon 11 May 5.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 19.20 19.20 19.2019.20
PUT PE Mon 11 May 0.62 0.47 0.770.47

Date Close Open High Low
CALL CE Wed 29 Apr 19.01 0.00 0.000.00
PUT PE Wed 29 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 24.20 0.00 0.000.00
PUT PE Wed 29 Apr 9.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 20.34 0.00 0.000.00
PUT PE Wed 29 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 7.45 0.00 0.000.00
PUT PE Wed 29 Apr 8.24 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 24.34 0.00 0.000.00
PUT PE Mon 11 May 0.35 0.19 0.390.19

Date Close Open High Low
CALL CE Wed 29 Apr 8.38 0.00 0.000.00
PUT PE Wed 29 Apr 7.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 23.15 0.00 0.000.00
PUT PE Wed 29 Apr 3.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 9.38 0.00 0.000.00
PUT PE Wed 29 Apr 6.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 24.63 0.00 0.000.00
PUT PE Wed 29 Apr 2.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 10.47 0.00 0.000.00
PUT PE Wed 29 Apr 5.33 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 26 Tue May Expiry

 

Back to top