ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 124.93 as on 02 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.84
Target up: 126.37
Target up: 125.89
Target down: 124.34
Target down: 123.87
Target down: 123.39
Target down: 121.84

Date Close Open High Low Volume
02 Tue Jun 2026124.93124.78125.30122.809.62 M
01 Mon Jun 2026126.27132.58132.59125.5222.75 M
29 Fri May 2026133.25131.00135.50129.5731.42 M
27 Wed May 2026130.20129.54131.19128.995.12 M
26 Tue May 2026129.54129.95130.89128.555.28 M
25 Mon May 2026129.77130.00132.39129.257.18 M
22 Fri May 2026129.01129.00129.66127.364.52 M
21 Thu May 2026127.87128.00129.55127.215.18 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 130 140 135 150
Until yesterday Maximum Call writing has been for strikes: 130 140 135 150

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 110 120 144
Until yesterday Maximum Put writing has been for strikes: 130 110 120 144

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ireda 8.80ncdtr I Sr Iiib stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 122 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 126.2 as stoploss and 129.67 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 2.87 2.25 2.962.00
PUT PE Tue 02 Jun 6.78 8.50 9.006.50

Date Close Open High Low
CALL CE Tue 02 Jun 2.61 2.00 2.681.81
PUT PE Tue 02 Jun 8.03 9.17 9.178.03

Date Close Open High Low
CALL CE Tue 02 Jun 2.34 1.90 2.401.62
PUT PE Tue 02 Jun 8.07 10.50 10.508.03

Date Close Open High Low
CALL CE Tue 02 Jun 2.15 1.60 2.171.50
PUT PE Tue 02 Jun 8.87 11.00 11.008.87

Date Close Open High Low
CALL CE Tue 02 Jun 1.96 1.31 1.981.31
PUT PE Tue 02 Jun 9.83 11.70 11.709.83

Date Close Open High Low
CALL CE Tue 02 Jun 1.76 1.38 1.811.12
PUT PE Tue 02 Jun 10.41 12.29 12.6410.41

Date Close Open High Low
CALL CE Tue 02 Jun 1.59 0.87 1.650.65
PUT PE Tue 02 Jun 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.47 1.29 1.480.71
PUT PE Tue 02 Jun 13.62 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.25 0.94 1.340.94
PUT PE Tue 02 Jun 14.34 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.14 0.68 1.170.68
PUT PE Tue 02 Jun 15.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.06 1.00 1.100.75
PUT PE Tue 02 Jun 14.25 14.25 14.2514.25

Date Close Open High Low
CALL CE Tue 02 Jun 0.99 0.78 1.000.24
PUT PE Tue 02 Jun 12.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.75 0.70 0.750.70
PUT PE Tue 02 Jun 10.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.80 0.69 0.810.60
PUT PE Tue 02 Jun 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.86 0.00 0.000.00
PUT PE Tue 02 Jun 18.58 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.66 0.53 0.690.49
PUT PE Tue 02 Jun 19.50 19.50 19.5019.50

Date Close Open High Low
CALL CE Tue 02 Jun 0.60 0.00 0.000.00
PUT PE Tue 02 Jun 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.53 0.65 0.650.41
PUT PE Tue 02 Jun 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 9.21 0.00 0.000.00
PUT PE Tue 02 Jun 12.73 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.34 0.39 0.390.34
PUT PE Tue 02 Jun 23.45 23.45 23.4523.45

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 3.23 2.00 3.272.00
PUT PE Tue 02 Jun 5.91 8.57 8.575.91

Date Close Open High Low
CALL CE Tue 02 Jun 3.57 2.80 3.652.50
PUT PE Tue 02 Jun 5.44 6.46 7.385.29

Date Close Open High Low
CALL CE Tue 02 Jun 3.99 3.00 4.043.00
PUT PE Tue 02 Jun 5.12 6.96 6.964.70

Date Close Open High Low
CALL CE Tue 02 Jun 4.42 3.00 4.423.00
PUT PE Tue 02 Jun 4.37 5.91 5.984.14

Date Close Open High Low
CALL CE Tue 02 Jun 4.80 4.20 4.963.31
PUT PE Tue 02 Jun 3.84 4.55 5.763.55

Date Close Open High Low
CALL CE Tue 02 Jun 5.07 4.17 5.424.12
PUT PE Tue 02 Jun 3.16 4.20 4.583.07

Date Close Open High Low
CALL CE Tue 02 Jun 5.96 4.64 6.054.42
PUT PE Tue 02 Jun 2.92 3.42 4.252.70

Date Close Open High Low
CALL CE Tue 02 Jun 24.70 0.00 0.000.00
PUT PE Tue 02 Jun 2.37 3.75 3.752.37

Date Close Open High Low
CALL CE Tue 02 Jun 6.52 0.00 0.000.00
PUT PE Tue 02 Jun 12.84 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.82 6.50 7.986.50
PUT PE Tue 02 Jun 1.80 2.60 2.971.73

Date Close Open High Low
CALL CE Tue 02 Jun 8.37 0.00 0.000.00
PUT PE Tue 02 Jun 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 27.92 0.00 0.000.00
PUT PE Tue 02 Jun 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 9.15 0.00 0.000.00
PUT PE Tue 02 Jun 1.14 1.70 1.801.07

Date Close Open High Low
CALL CE Tue 02 Jun 29.60 0.00 0.000.00
PUT PE Tue 02 Jun 1.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 11.99 10.20 11.9910.20
PUT PE Tue 02 Jun 0.82 1.20 1.480.78

Date Close Open High Low
CALL CE Tue 02 Jun 31.32 0.00 0.000.00
PUT PE Tue 02 Jun 1.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 11.34 0.00 0.000.00
PUT PE Tue 02 Jun 0.58 0.81 0.990.56

Date Close Open High Low
CALL CE Tue 02 Jun 33.07 0.00 0.000.00
PUT PE Tue 02 Jun 0.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 12.36 0.00 0.000.00
PUT PE Tue 02 Jun 0.45 0.79 0.790.43

Date Close Open High Low
CALL CE Wed 29 Apr 13.44 0.00 0.000.00
PUT PE Wed 29 Apr 6.60 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

 

Back to top