ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 127.52 as on 24 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 129.64
Target up: 129.11
Target up: 128.58
Target down: 127.29
Target down: 126.76
Target down: 126.23
Target down: 124.94

Date Close Open High Low Volume
24 Wed Jun 2026127.52126.95128.35126.006.97 M
23 Tue Jun 2026127.31131.00131.24127.005.34 M
22 Mon Jun 2026130.85128.00133.19127.9012.73 M
19 Fri Jun 2026127.15127.50128.19126.333.98 M
18 Thu Jun 2026127.96127.01128.50126.136.37 M
17 Wed Jun 2026126.46126.26127.00124.725.75 M
16 Tue Jun 2026126.15125.43126.78124.554.57 M
15 Mon Jun 2026124.82125.00126.26124.416.28 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 140 135 130 131
Until yesterday Maximum Call writing has been for strikes: 140 130 135 131

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 122 124 110
Until yesterday Maximum Put writing has been for strikes: 130 125 110 127

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ireda 8.80ncdtr I Sr Iiib is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 125.3. However, stock will show a bullish move above 129.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 1.30 3.06 3.061.24
PUT PE Tue 23 Jun 2.41 0.94 2.570.82

Date Close Open High Low
CALL CE Tue 23 Jun 1.00 2.75 3.250.95
PUT PE Tue 23 Jun 3.04 1.00 3.301.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.77 2.50 2.640.71
PUT PE Tue 23 Jun 3.88 1.80 4.061.45

Date Close Open High Low
CALL CE Tue 23 Jun 0.56 2.28 2.280.53
PUT PE Tue 23 Jun 4.61 2.16 4.751.96

Date Close Open High Low
CALL CE Tue 23 Jun 0.43 1.50 1.750.40
PUT PE Tue 23 Jun 5.57 2.93 5.692.52

Date Close Open High Low
CALL CE Tue 23 Jun 0.32 1.30 1.380.31
PUT PE Tue 23 Jun 3.37 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.25 0.81 1.110.25
PUT PE Tue 23 Jun 7.23 4.81 7.254.81

Date Close Open High Low
CALL CE Tue 23 Jun 0.21 0.84 0.890.18
PUT PE Tue 23 Jun 8.26 5.50 8.335.50

Date Close Open High Low
CALL CE Tue 23 Jun 0.17 0.42 0.640.15
PUT PE Tue 23 Jun 9.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.14 0.53 0.530.12
PUT PE Tue 23 Jun 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.11 0.36 0.430.10
PUT PE Tue 23 Jun 8.40 7.54 8.407.38

Date Close Open High Low
CALL CE Tue 23 Jun 0.11 0.18 0.190.10
PUT PE Tue 23 Jun 18.58 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.40 0.400.08
PUT PE Tue 23 Jun 12.80 13.07 13.0712.77

Date Close Open High Low
CALL CE Tue 23 Jun 0.60 0.00 0.000.00
PUT PE Tue 23 Jun 10.63 10.63 10.6310.63

Date Close Open High Low
CALL CE Tue 23 Jun 0.07 0.18 0.200.07
PUT PE Tue 23 Jun 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 9.21 0.00 0.000.00
PUT PE Tue 23 Jun 12.73 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.20 0.200.05
PUT PE Tue 23 Jun 17.25 16.23 17.2516.23

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.07 0.090.05
PUT PE Tue 23 Jun 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.39 0.00 0.000.00
PUT PE Tue 23 Jun 18.70 18.70 18.7018.70

Date Close Open High Low
CALL CE Wed 27 May 7.69 0.00 0.000.00
PUT PE Wed 27 May 15.17 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 1.66 4.00 4.001.60
PUT PE Tue 23 Jun 1.78 0.72 1.900.45

Date Close Open High Low
CALL CE Tue 23 Jun 2.15 4.77 4.772.03
PUT PE Tue 23 Jun 1.24 0.48 1.350.32

Date Close Open High Low
CALL CE Tue 23 Jun 2.65 5.47 5.472.58
PUT PE Tue 23 Jun 0.83 0.30 0.940.22

Date Close Open High Low
CALL CE Tue 23 Jun 3.31 6.45 6.513.31
PUT PE Tue 23 Jun 0.49 0.23 0.570.18

Date Close Open High Low
CALL CE Tue 23 Jun 4.18 4.54 4.604.15
PUT PE Tue 23 Jun 0.28 0.13 0.340.12

Date Close Open High Low
CALL CE Tue 23 Jun 5.45 7.94 7.945.45
PUT PE Tue 23 Jun 0.14 0.22 0.220.10

Date Close Open High Low
CALL CE Tue 23 Jun 10.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.12 0.11 0.130.04

Date Close Open High Low
CALL CE Tue 23 Jun 6.97 10.10 10.106.74
PUT PE Tue 23 Jun 0.08 0.11 0.110.07

Date Close Open High Low
CALL CE Tue 23 Jun 11.00 11.00 11.0011.00
PUT PE Tue 23 Jun 0.06 0.02 0.070.02

Date Close Open High Low
CALL CE Tue 23 Jun 12.96 12.50 13.0112.50
PUT PE Tue 23 Jun 0.05 0.04 0.060.04

Date Close Open High Low
CALL CE Tue 23 Jun 24.70 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 10.21 0.00 0.000.00
PUT PE Tue 23 Jun 0.03 0.03 0.040.03

Date Close Open High Low
CALL CE Tue 23 Jun 16.50 0.00 0.000.00
PUT PE Tue 23 Jun 0.04 0.05 0.060.04

Date Close Open High Low
CALL CE Tue 23 Jun 5.72 0.00 0.000.00
PUT PE Tue 23 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 27.92 0.00 0.000.00
PUT PE Tue 23 Jun 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 14.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.15 0.150.02

Date Close Open High Low
CALL CE Tue 23 Jun 29.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 20.85 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 23 Jun 21.87 0.00 0.000.00
PUT PE Tue 23 Jun 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Tue 23 Jun 21.30 0.00 0.000.00
PUT PE Tue 23 Jun 0.08 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue June Expiry

 

Back to top