Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Thu March Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

  IREDA Most Active Call Put Options

IREDA SPOT Price: 149.96 as on 20 Mar, 2025

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 157.05
Target up: 153.51
Target up: 152.38
Target up: 151.25
Target down: 147.71
Target down: 146.58
Target down: 145.45

Date Close Open High Low Volume
20 Thu Mar 2025149.96153.12154.80149.0013.55 M
19 Wed Mar 2025151.87147.50152.50147.0517.31 M
18 Tue Mar 2025145.95140.25147.30139.9823.1 M
17 Mon Mar 2025138.16140.64142.44137.017.49 M
13 Thu Mar 2025139.85142.00142.45139.217.26 M
12 Wed Mar 2025141.26143.00144.39140.157.64 M
11 Tue Mar 2025141.98141.21142.78139.2912.51 M
10 Mon Mar 2025143.95149.17150.50142.949.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Thu March Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 155 150 160 140
Until yesterday Maximum Call writing has been for strikes: 155 150 160 140

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 142.50 145 150
Until yesterday Maximum Put writing has been for strikes: 140 145 150 135

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ireda 8.80ncdtr I Sr Iiib might not be profitable.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, and stock might move down till 141.4 or till 126.1. Use a stoploss of 154.05 and if the stock hits stoploss, then it can shoot up till 166.75

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Mar 2.65 4.55 5.202.35
PUT PE Thu 20 Mar 4.85 3.80 6.402.85

Date Close Open High Low
CALL CE Thu 20 Mar 1.95 3.75 4.151.70
PUT PE Thu 20 Mar 6.40 4.90 7.904.00

Date Close Open High Low
CALL CE Thu 20 Mar 1.40 2.55 3.001.20
PUT PE Thu 20 Mar 8.80 6.90 9.405.65

Date Close Open High Low
CALL CE Thu 20 Mar 1.00 1.85 2.250.85
PUT PE Thu 20 Mar 10.75 9.25 11.358.15

Date Close Open High Low
CALL CE Thu 20 Mar 0.75 1.35 1.700.60
PUT PE Thu 20 Mar 11.15 10.85 11.159.85

Date Close Open High Low
CALL CE Thu 20 Mar 0.50 1.05 1.250.45
PUT PE Thu 20 Mar 13.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.40 0.75 0.850.35
PUT PE Thu 20 Mar 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.30 0.45 0.450.30
PUT PE Thu 20 Mar 18.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.25 0.40 0.500.20
PUT PE Thu 20 Mar 28.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.25 0.25 1.050.20
PUT PE Thu 20 Mar 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.20 0.30 0.350.15
PUT PE Thu 20 Mar 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 7.10 0.00 0.000.00
PUT PE Fri 28 Feb 17.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.15 0.20 0.200.10
PUT PE Thu 20 Mar 18.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 5.60 0.00 0.000.00
PUT PE Fri 28 Feb 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.15 0.05 0.150.05
PUT PE Fri 28 Feb 22.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.10 0.10 0.150.05
PUT PE Thu 20 Mar 40.00 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Mar 3.70 5.75 6.703.20
PUT PE Thu 20 Mar 3.25 2.85 4.701.95

Date Close Open High Low
CALL CE Thu 20 Mar 4.80 8.00 8.554.25
PUT PE Thu 20 Mar 2.15 1.50 3.251.20

Date Close Open High Low
CALL CE Thu 20 Mar 6.65 9.45 10.205.65
PUT PE Thu 20 Mar 1.25 1.00 2.250.80

Date Close Open High Low
CALL CE Thu 20 Mar 8.35 12.00 13.057.25
PUT PE Thu 20 Mar 0.80 0.90 1.450.55

Date Close Open High Low
CALL CE Thu 20 Mar 10.70 10.70 10.7010.70
PUT PE Thu 20 Mar 0.60 0.50 0.850.40

Date Close Open High Low
CALL CE Thu 20 Mar 12.95 14.00 14.0011.95
PUT PE Thu 20 Mar 0.40 0.40 0.600.35

Date Close Open High Low
CALL CE Thu 20 Mar 17.80 0.00 0.000.00
PUT PE Thu 20 Mar 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 20 Mar 18.50 18.50 18.5018.50
PUT PE Thu 20 Mar 0.25 0.25 0.400.20

Date Close Open High Low
CALL CE Thu 20 Mar 18.95 0.00 0.000.00
PUT PE Thu 20 Mar 0.15 0.30 0.350.15

Date Close Open High Low
CALL CE Thu 20 Mar 14.55 0.00 0.000.00
PUT PE Thu 20 Mar 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Thu 20 Mar 44.95 0.00 0.000.00
PUT PE Thu 20 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 47.35 0.00 0.000.00
PUT PE Thu 20 Mar 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 20 Mar 52.25 0.00 0.000.00
PUT PE Thu 20 Mar 0.10 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Thu March Expiry

 

NIFTY: 23345.55 at (10:55 21 Fri March)

0.67% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50436.75 at (10:55 21 Fri March)

0.75% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24506.70 at (10:55 21 Fri March)

0.81% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Adani Green Energy Ltd 5.15% at 972.650 MphasiS Limited 5.02% at 2394.450 Titagarh Rail Systems Ltd 4.87% at 782.250 Poonawalla Fincorp Ltd 4.45% at 332.250 Cyient Limited 4.25% at 1324.500 View full list of current gainers

Back to top