ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 133.40 as on 05 Dec, 2025

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 139.52
Target up: 136.46
Target up: 135.35
Target up: 134.23
Target down: 131.17
Target down: 130.06
Target down: 128.94

Date Close Open High Low Volume
05 Fri Dec 2025133.40136.75137.29132.0011.66 M
04 Thu Dec 2025136.75137.00138.80136.304.46 M
03 Wed Dec 2025136.84140.24140.95136.206.33 M
02 Tue Dec 2025140.18142.01142.39139.615.53 M
01 Mon Dec 2025142.48142.90144.30142.003.07 M
28 Fri Nov 2025142.90143.92144.20142.422.47 M
27 Thu Nov 2025143.76144.44145.48143.102.48 M
26 Wed Nov 2025144.35142.11144.79142.103.69 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 150 145 160 155
Until yesterday Maximum Call writing has been for strikes: 150 145 160 155

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 135 145 150
Until yesterday Maximum Put writing has been for strikes: 140 135 145 130

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ireda 8.80ncdtr I Sr Iiib might not be profitable.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.7, for a target of 139.6 or 144.45

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 5.20 6.104.87
PUT PE Thu 04 Dec 3.34 3.67 3.672.64

Date Close Open High Low
CALL CE Thu 04 Dec 3.77 4.00 4.703.60
PUT PE Thu 04 Dec 4.55 4.38 4.903.72

Date Close Open High Low
CALL CE Thu 04 Dec 2.79 2.76 3.512.65
PUT PE Thu 04 Dec 6.11 6.21 6.314.93

Date Close Open High Low
CALL CE Thu 04 Dec 2.03 2.00 2.601.89
PUT PE Thu 04 Dec 7.30 7.50 7.686.59

Date Close Open High Low
CALL CE Thu 04 Dec 1.47 1.54 1.891.38
PUT PE Thu 04 Dec 9.72 9.50 9.848.48

Date Close Open High Low
CALL CE Thu 04 Dec 1.06 1.10 1.350.99
PUT PE Thu 04 Dec 12.11 12.03 12.1110.73

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.78 0.980.71
PUT PE Thu 04 Dec 13.80 14.08 14.0813.80

Date Close Open High Low
CALL CE Thu 04 Dec 0.56 0.57 0.630.52
PUT PE Thu 04 Dec 12.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.41 0.44 0.520.38
PUT PE Thu 04 Dec 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.32 0.37 0.370.30
PUT PE Thu 04 Dec 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.22 0.27 0.320.14
PUT PE Thu 04 Dec 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 8.80 0.00 0.000.00
PUT PE Wed 26 Nov 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.18 0.20 0.200.17
PUT PE Thu 04 Dec 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.29 0.00 0.000.00
PUT PE Wed 26 Nov 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.11 0.10 0.110.10
PUT PE Thu 04 Dec 32.56 32.56 32.5632.56

Date Close Open High Low
CALL CE Thu 04 Dec 0.07 0.07 0.070.07
PUT PE Thu 04 Dec 33.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.07 0.07 0.070.07
PUT PE Thu 04 Dec 34.84 0.00 0.000.00

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.60 0.00 0.000.00
PUT PE Thu 04 Dec 2.36 2.65 2.651.85

Date Close Open High Low
CALL CE Thu 04 Dec 8.38 8.00 9.618.00
PUT PE Thu 04 Dec 1.63 1.75 2.141.25

Date Close Open High Low
CALL CE Thu 04 Dec 28.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.12 1.18 1.230.90

Date Close Open High Low
CALL CE Thu 04 Dec 12.50 12.94 12.9512.50
PUT PE Thu 04 Dec 0.75 0.73 0.820.55

Date Close Open High Low
CALL CE Thu 04 Dec 32.30 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.28 0.380.26

Date Close Open High Low
CALL CE Thu 04 Dec 37.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.17 0.12 0.170.12

Date Close Open High Low
CALL CE Thu 04 Dec 42.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 30 Tue December Expiry

 

Back to top