ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Ireda 8.80ncdtr I Sr Iiib IREDA

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options

IREDA SPOT Price: 129.93 as on 22 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 132.98
Target up: 132.22
Target up: 131.45
Target up: 130.03
Target down: 129.27
Target down: 128.5
Target down: 127.08

Date Close Open High Low Volume
22 Thu Jan 2026129.93129.53131.55128.608.58 M
21 Wed Jan 2026127.38129.94131.10126.2713.75 M
20 Tue Jan 2026129.94134.41134.81129.4511.73 M
19 Mon Jan 2026134.59136.29136.44133.7810.54 M
16 Fri Jan 2026136.29138.77139.48135.568.25 M
14 Wed Jan 2026138.10139.00141.75137.708.6 M
13 Tue Jan 2026139.99141.40143.00138.2515.62 M
12 Mon Jan 2026141.50139.99142.48137.4650.05 M
Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

IREDA Option Chain Data Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Maximum Call writing has been for strikes: 150 140 145 160
Until yesterday Maximum Call writing has been for strikes: 145 150 140 160

Open Interest of Call writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 125 150 145
Until yesterday Maximum Put writing has been for strikes: 140 125 135 150

Open Interest of PUT writers for the options of Ireda 8.80ncdtr I Sr Iiib IREDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ireda 8.80ncdtr I Sr Iiib might not be profitable.

IREDA Option Chain Price Analysis for Ireda 8.80ncdtr I Sr Iiib IREDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ireda 8.80ncdtr I Sr Iiib IREDA at this time.

It appears as if Ireda 8.80ncdtr I Sr Iiib IREDA gave a large move recently.

Stock of Ireda 8.80ncdtr I Sr Iiib (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ireda 8.80ncdtr I Sr Iiib is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ireda 8.80ncdtr I Sr Iiib stays below 133.5, but if it comes above 133.5, then a intra day buy could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 127.4 as target. However if you take a buy trade in Ireda 8.80ncdtr I Sr Iiib, then use 133.5 as stoploss and 138.51 as target.

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, OTM CE, ITM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 1.74 2.10 2.821.29
PUT PE Thu 22 Jan 1.24 1.80 2.201.01

Date Close Open High Low
CALL CE Thu 22 Jan 1.26 1.35 2.210.90
PUT PE Thu 22 Jan 1.45 3.01 3.011.41

Date Close Open High Low
CALL CE Thu 22 Jan 0.81 1.00 1.720.65
PUT PE Thu 22 Jan 3.40 2.99 3.412.19

Date Close Open High Low
CALL CE Thu 22 Jan 0.67 0.90 1.460.53
PUT PE Thu 22 Jan 2.88 2.67 3.312.48

Date Close Open High Low
CALL CE Thu 22 Jan 0.54 0.50 1.310.42
PUT PE Thu 22 Jan 3.83 3.59 4.293.10

Date Close Open High Low
CALL CE Thu 22 Jan 0.38 0.60 0.970.30
PUT PE Thu 22 Jan 5.02 4.01 5.123.48

Date Close Open High Low
CALL CE Thu 22 Jan 0.29 0.34 0.730.23
PUT PE Thu 22 Jan 4.93 5.34 6.184.24

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.41 0.540.15
PUT PE Thu 22 Jan 6.90 5.95 6.905.02

Date Close Open High Low
CALL CE Thu 22 Jan 0.16 0.32 0.430.15
PUT PE Thu 22 Jan 7.79 7.20 7.926.94

Date Close Open High Low
CALL CE Thu 22 Jan 0.14 0.23 0.400.12
PUT PE Thu 22 Jan 7.86 7.11 8.017.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.14 0.11 0.380.11
PUT PE Thu 22 Jan 7.93 7.99 8.446.98

Date Close Open High Low
CALL CE Thu 22 Jan 0.11 0.31 0.320.09
PUT PE Thu 22 Jan 9.90 9.71 9.959.63

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.15 0.300.08
PUT PE Thu 22 Jan 9.70 9.00 11.088.71

Date Close Open High Low
CALL CE Thu 22 Jan 0.08 0.13 0.240.05
PUT PE Thu 22 Jan 11.38 10.95 11.4010.95

Date Close Open High Low
CALL CE Thu 22 Jan 0.06 0.16 0.230.06
PUT PE Thu 22 Jan 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.07 0.12 0.220.04
PUT PE Thu 22 Jan 11.95 12.25 12.2511.30

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.15 0.190.04
PUT PE Thu 22 Jan 13.00 13.25 13.2513.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.11 0.170.05
PUT PE Thu 22 Jan 12.85 12.85 12.8512.85

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.11 0.180.03
PUT PE Thu 22 Jan 14.61 14.75 15.6713.85

Date Close Open High Low
CALL CE Thu 22 Jan 0.03 0.50 0.500.03
PUT PE Thu 22 Jan 16.20 16.20 16.2016.20

Ireda 8.80ncdtr I Sr Iiib IREDA Option Chain, ITM CE, OTM PE

Below is full option chain of Ireda 8.80ncdtr I Sr Iiib for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 2.21 2.20 3.491.79
PUT PE Thu 22 Jan 1.03 1.44 1.780.73

Date Close Open High Low
CALL CE Thu 22 Jan 3.40 3.30 4.192.60
PUT PE Thu 22 Jan 0.62 1.12 1.390.14

Date Close Open High Low
CALL CE Thu 22 Jan 3.72 3.66 4.602.83
PUT PE Thu 22 Jan 0.69 1.00 1.250.42

Date Close Open High Low
CALL CE Thu 22 Jan 4.24 4.96 5.023.89
PUT PE Thu 22 Jan 0.52 0.90 1.250.01

Date Close Open High Low
CALL CE Thu 22 Jan 4.68 5.24 5.774.68
PUT PE Thu 22 Jan 0.55 0.58 0.840.42

Date Close Open High Low
CALL CE Thu 22 Jan 5.93 3.84 6.683.84
PUT PE Thu 22 Jan 0.35 1.25 1.250.30

Date Close Open High Low
CALL CE Thu 22 Jan 5.59 5.60 5.605.59
PUT PE Thu 22 Jan 0.23 0.30 0.550.23

Date Close Open High Low
CALL CE Thu 22 Jan 4.69 0.00 0.000.00
PUT PE Thu 22 Jan 0.16 1.00 1.000.14

Date Close Open High Low
CALL CE Thu 22 Jan 12.41 0.00 0.000.00
PUT PE Thu 22 Jan 0.37 0.22 0.370.17

Date Close Open High Low
CALL CE Thu 22 Jan 7.85 7.25 7.857.25
PUT PE Thu 22 Jan 0.18 0.17 0.300.15

Date Close Open High Low
CALL CE Thu 22 Jan 17.81 0.00 0.000.00
PUT PE Thu 22 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 10.00 11.20 11.2010.00
PUT PE Thu 22 Jan 0.11 0.11 0.230.07

Date Close Open High Low
CALL CE Thu 22 Jan 19.48 0.00 0.000.00
PUT PE Thu 22 Jan 1.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 11.45 11.35 11.9010.85
PUT PE Thu 22 Jan 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 9.63 0.00 0.000.00
PUT PE Thu 22 Jan 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 21.21 0.00 0.000.00
PUT PE Thu 22 Jan 0.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 22.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.71 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 11.98 0.00 0.000.00
PUT PE Thu 22 Jan 0.06 0.08 0.110.04

Date Close Open High Low
CALL CE Thu 22 Jan 23.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 25.75 0.00 0.000.00
PUT PE Thu 22 Jan 0.38 0.00 0.000.00

Videos related to: Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa IREDA (target) price & Options chain analysis (Ireda 8.80ncdtr I Sr Iiib) Option chain analysis (IREDA) 27 Tue January Expiry

 

Back to top