IREDA 125 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 125 PE is trading at ₹ 10.89 on 11:43am 13 Fri Mar 2026

10 minute average: ₹ 10 - Current price of IREDA 125 PE is higher than this average.
30 minute average: ₹ 9.38 - Current price of IREDA 125 PE is higher than this average.
Hourly average: ₹ 8.98 - Current price of IREDA 125 PE is higher than this average.
Day open: ₹ 11.11
Day range: 10.89 - 11.11
Open Interest: 1576650 (15.767 L)

Munafa Value: 80 - This score indicates that the option of IREDA 125 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 114.850 as on 13 Fri Mar 3:45pm
Day open: 117.000 Range: 114.210 to 118.940

Option Price: IREDA PE 125 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	10.89	1576650	11.11	11.11	10.89
11:39am	10.89	1576650	11.11	11.11	10.89
11:35am	10.89	1576650	11.11	11.11	10.89
11:34am	10.89	1576650	11.11	11.11	10.89
3:30pm	9.40	1580100	11.75	11.75	8.30
3:29pm	9.40	1580100	11.75	11.75	8.30
3:21pm	9.40	1580100	11.75	11.75	8.30
3:20pm	9.40	1580100	11.75	11.75	8.30
3:19pm	9.40	1580100	11.75	11.75	8.30
3:18pm	9.40	1580100	11.75	11.75	8.30

option chart IREDA PE 125 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 PE PUT today?: Premium of IREDA 125 PE is 11.79 on 13 Mar 2026 PUT opened at 11.11 and traded inside a Low-High range of 10.25-12.00 today. Please click here table for more current prices.
What is open interest of IREDA 125 PUT PE today?: Open Interest of IREDA 125 PE is 1528350 today. This has changed -48300.00 from previous day.
What is underlying price of IREDA 125 PE PUT today?: Underlying price of IREDA 125 PE PUT is 114.85 today.
What is lot size of IREDA 125 PUT PE today?: Lot size of IREDA 125 PUT PE is 3450.00
Is IREDA 125 PE PUT ITM or OTM or ATM?: IREDA 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 125 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 114.85

IREDA PUT PE available options strikes

IREDA PE 110 strike, IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, All CE , All PE

IREDA 125 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 11.79 on 13 Mar 2026
PUT opened at 11.11 and traded inside a Low-High range of 10.25-12.00 as on 13 Fri Mar 2026

The underlying equity is trading at 114.85 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 125 is 1,528,350

Munafa analysis IREDA 125 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 125 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 125 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	114.85	11.79	11.11	12.00	10.25	25	5,272,807,500	-3.1%
12 Thu Mar	117.03	9.40	11.75	11.75	8.30	1	5,439,442,500	-3.6%
11 Wed Mar	114.80	9.30	0.00	0.00	0.00	0	5,641,785,000	0%
10 Tue Mar	116.97	9.30	10.10	10.13	9.30	-2	5,641,785,000	-0.6%
09 Mon Mar	114.35	9.51	0.00	0.00	0.00	0	5,677,492,500	0%
06 Fri Mar	117.28	9.51	7.98	9.51	7.58	-11	5,677,492,500	-0.4%

Charts for IREDA 125 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis