IREDA 137.00 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 137.00 CE is trading at ₹ 2.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.87 - Current price of IREDA 137.00 CE is lower than this average.
30 minute average: ₹ 2.98 - Current price of IREDA 137.00 CE is lower than this average.
Hourly average: ₹ 2.99 - Current price of IREDA 137.00 CE is lower than this average.
Day open: ₹ 4.50
Day range: 2.67 - 4.74
Open Interest: 938400 (9.384 L)

Munafa Value: 20 - This score indicates that the option of IREDA 137.00 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 136.290 as on 16 Fri Jan 3:45pm
Day open: 138.770 Range: 135.560 to 139.480

Option Price: IREDA CE 137.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.80	938400	4.50	4.74	2.67
3:29pm	2.96	938400	4.50	4.74	2.67
3:28pm	2.86	938400	4.50	4.74	2.67
3:27pm	2.85	924600	4.50	4.74	2.67
3:26pm	2.81	924600	4.50	4.74	2.67
3:25pm	2.89	924600	4.50	4.74	2.67
3:24pm	2.86	928050	4.50	4.74	2.67
3:22pm	2.86	928050	4.50	4.74	2.67
3:20pm	2.90	928050	4.50	4.74	2.67
3:19pm	2.90	928050	4.50	4.74	2.67

option chart IREDA CE 137.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 137.00 CE CALL today?: Premium of IREDA 137.00 CE is 2.94 on 16 Jan 2026 CALL opened at 4.50 and traded inside a Low-High range of 2.67-4.74 today. Please click here table for more current prices.
What is open interest of IREDA 137.00 CALL CE today?: Open Interest of IREDA 137.00 CE is 941850 today. This has changed 496800.00 from previous day.
What is underlying price of IREDA 137.00 CE CALL today?: Underlying price of IREDA 137.00 CE CALL is 136.30 today.
What is lot size of IREDA 137.00 CALL CE today?: Lot size of IREDA 137.00 CALL CE is 3450.00
Is IREDA 137.00 CE CALL ITM or OTM or ATM?: IREDA 137.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 137.00 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 136.29

IREDA CALL CE available options strikes

IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, IREDA CE 143 strike, All CE , All PE

IREDA 137.00 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 137.00 CE Live prices

Premium of CALL (CE) of strike 137.00 is at: 2.94 on 16 Jan 2026
CALL opened at 4.50 and traded inside a Low-High range of 2.67-4.74 as on 16 Fri Jan 2026

The underlying equity is trading at 136.29 which means that CALL of strike 137.00 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 137.00 is 941,850

Munafa analysis IREDA 137.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	136.29	2.94	4.50	4.74	2.67	-28	3,249,382,500	111.6%
14 Wed Jan	138.10	4.12	6.14	6.14	4.01	-21	1,535,422,500	2.4%
13 Tue Jan	139.99	5.27	5.40	5.46	4.02	-18	1,499,715,000	13.5%
12 Mon Jan	141.50	6.47	5.97	6.90	3.87	33	1,321,177,500	-51.9%
09 Fri Jan	136.61	4.86	5.99	6.50	4.52	-35	2,749,477,500	2000%
08 Thu Jan	141.18	7.53	7.58	7.65	7.31	-27	130,927,500	450%

Charts for IREDA 137.00 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis