IREDA 116.00 CE (CALL) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 116.00 CE is trading at ₹ 4.21 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 4.13 - Current price of IREDA 116.00 CE is higher than this average.
30 minute average: ₹ 4.18 - Current price of IREDA 116.00 CE is higher than this average.
Hourly average: ₹ 3.94 - Current price of IREDA 116.00 CE is higher than this average.
Day open: ₹ 3.83
Day range: 3.21 - 4.44
Open Interest: 431250 (4.313 L)

Munafa Value: 80 - This score indicates that the option of IREDA 116.00 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 115.650 as on 05 Thu Mar 3:45pm
Day open: 113.560 Range: 112.800 to 116.190

Option Price: IREDA CE 116.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.21	431250	3.83	4.44	3.21
3:29pm	4.21	431250	3.83	4.44	3.21
3:28pm	4.21	431250	3.83	4.44	3.21
3:27pm	4.21	431250	3.83	4.44	3.21
3:25pm	4.32	431250	3.83	4.44	3.21
3:23pm	4.03	431250	3.83	4.44	3.21
3:22pm	4.03	431250	3.83	4.44	3.21
3:20pm	4.03	431250	3.83	4.44	3.21
3:19pm	4.03	431250	3.83	4.44	3.21
3:18pm	4.03	431250	3.83	4.44	3.21

option chart IREDA CE 116.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 116.00 CE CALL today?: Premium of IREDA 116.00 CE is 4.27 on 05 Mar 2026 CALL opened at 3.83 and traded inside a Low-High range of 3.21-4.44 today. Please click here table for more current prices.
What is open interest of IREDA 116.00 CALL CE today?: Open Interest of IREDA 116.00 CE is 427800 today. This has changed 34500.00 from previous day.
What is underlying price of IREDA 116.00 CE CALL today?: Underlying price of IREDA 116.00 CE CALL is 115.65 today.
What is lot size of IREDA 116.00 CALL CE today?: Lot size of IREDA 116.00 CALL CE is 3450.00
Is IREDA 116.00 CE CALL ITM or OTM or ATM?: IREDA 116.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 116.00 CE (CALL) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 115.65

IREDA CALL CE available options strikes

IREDA CE 110 strike, IREDA CE 111 strike, IREDA CE 112 strike, IREDA CE 113 strike, IREDA CE 114 strike, IREDA CE 115 strike, IREDA CE 116 strike, IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, All CE , All PE

IREDA 116.00 CALL CE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 116.00 CE Live prices

Premium of CALL (CE) of strike 116.00 is at: 4.27 on 05 Mar 2026
CALL opened at 3.83 and traded inside a Low-High range of 3.21-4.44 as on 05 Thu Mar 2026

The underlying equity is trading at 115.65 which means that CALL of strike 116.00 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 116.00 is 427,800

Price action analysis of 116.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	115.65	4.27	3.83	4.44	3.21	10	1,475,910,000	8.8%
04 Wed Mar	113.52	3.85	4.00	4.12	1.52	-10	1,356,885,000	21.3%
02 Mon Mar	115.93	4.32	5.00	6.17	3.58	-48	1,118,835,000	4600%
27 Fri Feb	122.25	8.45	0.00	0.00	0.00	0	23,805,000	0%
26 Thu Feb	124.75	8.45	9.25	10.25	7.71	-67	23,805,000	-%
25 Wed Feb	125.49	26.16	0.00	0.00	0.00	0	0	-%

Charts for IREDA 116.00 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis