IREDA 109.00 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 109.00 CE is trading at ₹ 3.15 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 3.15 - Current price of IREDA 109.00 CE is higher than this average.
30 minute average: ₹ 3.1 - Current price of IREDA 109.00 CE is higher than this average.
Hourly average: ₹ 3.24 - Current price of IREDA 109.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 2.90 - 3.52
Open Interest: 122175 (1.222 L)

Munafa Value: 60 - This score indicates that the option of IREDA 109.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 109.000 as on 05 Mon Oct 3:44pm
Day open: 111.680 Range: 108.500 to 111.860

Option Price: IREDA CE 109.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.15	122175	3.00	3.52	2.90
3:39pm	3.15	122175	3.00	3.52	2.90
3:38pm	3.15	122175	3.00	3.52	2.90
3:37pm	3.15	122175	3.00	3.52	2.90
3:36pm	3.15	122175	3.00	3.52	2.90
3:34pm	3.15	122175	3.00	3.52	2.90
3:33pm	3.16	122175	3.00	3.52	2.90
3:31pm	3.16	122175	3.00	3.52	2.90
3:30pm	3.16	122175	3.00	3.52	2.90
3:29pm	3.16	122175	3.00	3.52	2.90

option chart IREDA CE 109.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 109.00 CE CALL today?: Premium of IREDA 109.00 CE is 2.94 on 01 Oct 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.94-3.00 today. Please click here table for more current prices.
What is open interest of IREDA 109.00 CALL CE today?: Open Interest of IREDA 109.00 CE is 4525 today. This has changed 4525.00 from previous day.
What is underlying price of IREDA 109.00 CE CALL today?: Underlying price of IREDA 109.00 CE CALL is 110.99 today.
What is lot size of IREDA 109.00 CALL CE today?: Lot size of IREDA 109.00 CALL CE is 4525.00
Is IREDA 109.00 CE CALL ITM or OTM or ATM?: IREDA 109.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 109.00 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 109.00

IREDA CALL CE available options strikes

IREDA CE 104 strike, IREDA CE 105 strike, IREDA CE 106 strike, IREDA CE 107 strike, IREDA CE 108 strike, IREDA CE 109 strike, IREDA CE 110 strike, IREDA CE 111 strike, IREDA CE 112 strike, IREDA CE 113 strike, IREDA CE 114 strike, All CE , All PE

IREDA 109.00 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 109.00 CE Live prices

Premium of CALL (CE) of strike 109.00 is at: 2.94 on 01 Oct 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.94-3.00 as on 01 Thu Oct 2026

The underlying equity is trading at 109.00 which means that CALL of strike 109.00 is ATM CALL option (at the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 109.00 is 4,525

Price action analysis of 109.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	109.00	2.94	3.00	3.00	2.94	-53	20,475,625	-%

Charts for IREDA 109.00 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis