IREDA 124.00 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 124.00 CE is trading at ₹ 2.07 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 2.07 - Current price of IREDA 124.00 CE is higher than this average.
30 minute average: ₹ 2.11 - Current price of IREDA 124.00 CE is lower than this average.
Hourly average: ₹ 2.2 - Current price of IREDA 124.00 CE is lower than this average.
Day open: ₹ 2.51
Day range: 1.73 - 2.60
Open Interest: 655500 (6.555 L)

Munafa Value: 40 - This score indicates that the option of IREDA 124.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 123.560 as on 13 Fri Feb 3:45pm
Day open: 124.550 Range: 121.650 to 124.580

Option Price: IREDA CE 124.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.07	655500	2.51	2.60	1.73
3:28pm	2.05	645150	2.51	2.60	1.73
3:27pm	2.05	645150	2.51	2.60	1.73
3:26pm	2.03	645150	2.51	2.60	1.73
3:25pm	2.03	645150	2.51	2.60	1.73
3:24pm	2.00	645150	2.51	2.60	1.73
3:23pm	2.07	641700	2.51	2.60	1.73
3:22pm	2.12	641700	2.51	2.60	1.73
3:21pm	2.12	634800	2.51	2.60	1.73
3:20pm	2.12	634800	2.51	2.60	1.73

option chart IREDA CE 124.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 124.00 CE CALL today?: Premium of IREDA 124.00 CE is 3.46 on 12 Feb 2026 CALL opened at 3.34 and traded inside a Low-High range of 2.65-3.78 today. Please click here table for more current prices.
What is open interest of IREDA 124.00 CALL CE today?: Open Interest of IREDA 124.00 CE is 624450 today. This has changed 106950.00 from previous day.
What is underlying price of IREDA 124.00 CE CALL today?: Underlying price of IREDA 124.00 CE CALL is 125.20 today.
What is lot size of IREDA 124.00 CALL CE today?: Lot size of IREDA 124.00 CALL CE is 3450.00
Is IREDA 124.00 CE CALL ITM or OTM or ATM?: IREDA 124.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 124.00 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 123.56

IREDA CALL CE available options strikes

IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, All CE , All PE

IREDA 124.00 CALL CE available expiry dates

IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry

IREDA 124.00 CE Live prices

Premium of CALL (CE) of strike 124.00 is at: 3.46 on 12 Feb 2026
CALL opened at 3.34 and traded inside a Low-High range of 2.65-3.78 as on 12 Thu Feb 2026

The underlying equity is trading at 123.56 which means that CALL of strike 124.00 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 124.00 is 624,450

Munafa analysis IREDA 124.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 124.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	123.56	3.46	3.34	3.78	2.65	-15	2,154,352,500	20.7%
11 Wed Feb	125.22	4.11	5.51	5.51	3.45	-37	1,785,375,000	12.8%
10 Tue Feb	126.67	6.61	7.44	7.44	6.29	-3	1,583,032,500	1.5%
09 Mon Feb	129.28	6.85	7.46	7.95	6.75	3	1,559,227,500	-3%
06 Fri Feb	128.81	6.63	7.20	7.20	4.79	-19	1,606,837,500	0%
05 Thu Feb	128.29	8.24	9.00	9.00	7.62	-16	1,606,837,500	-4.3%

Charts for IREDA 124.00 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis