IREDA 110.00 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 110.00 PE is trading at ₹ 1.88 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 1.82 - Current price of IREDA 110.00 PE is higher than this average.
30 minute average: ₹ 1.8 - Current price of IREDA 110.00 PE is higher than this average.
Hourly average: ₹ 1.84 - Current price of IREDA 110.00 PE is higher than this average.
Day open: ₹ 1.72
Day range: 1.69 - 2.35
Open Interest: 4642650 (46.427 L)

Munafa Value: 80 - This score indicates that the option of IREDA 110.00 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 4525

Spot price of IREDA: 111.710 as on 11 Fri Sep 3:45pm
Day open: 112.270 Range: 111.310 to 112.570

Option Price: IREDA PE 110.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.88	4642650	1.72	2.35	1.69
3:39pm	1.88	4642650	1.72	2.35	1.69
3:38pm	1.88	4642650	1.72	2.35	1.69
3:37pm	1.88	4642650	1.72	2.35	1.69
3:35pm	1.88	4642650	1.72	2.35	1.69
3:34pm	1.76	4642650	1.72	2.35	1.69
3:33pm	1.76	4642650	1.72	2.35	1.69
3:32pm	1.76	4642650	1.72	2.35	1.69
3:30pm	1.76	4642650	1.72	2.35	1.69
3:29pm	1.76	4642650	1.72	2.35	1.69

option chart IREDA PE 110.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 110.00 PE PUT today?: Premium of IREDA 110.00 PE is 1.82 on 11 Sep 2026 PUT opened at 1.72 and traded inside a Low-High range of 1.69-2.35 today. Please click here table for more current prices.
What is open interest of IREDA 110.00 PUT PE today?: Open Interest of IREDA 110.00 PE is 4642650 today. This has changed -45250.00 from previous day.
What is underlying price of IREDA 110.00 PE PUT today?: Underlying price of IREDA 110.00 PE PUT is 111.71 today.
What is lot size of IREDA 110.00 PUT PE today?: Lot size of IREDA 110.00 PUT PE is 4525.00
Is IREDA 110.00 PE PUT ITM or OTM or ATM?: IREDA 110.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 110.00 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 111.71

IREDA PUT PE available options strikes

IREDA PE 110 strike, IREDA PE 115 strike, All CE , All PE

IREDA 110.00 PUT PE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 110.00 PE Live prices

Premium of PUT (PE) of strike 110.00 is at: 1.82 on 11 Sep 2026
PUT opened at 1.72 and traded inside a Low-High range of 1.69-2.35 as on 11 Fri Sep 2026

The underlying equity is trading at 111.71 which means that PUT of strike 110.00 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 110.00 is 4,642,650

Price action analysis of 110.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 110.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	111.71	1.82	1.72	2.35	1.69	24	21,007,991,250	-1%
10 Thu Sep	113.32	1.46	1.90	1.97	1.27	-38	21,212,747,500	-1%
08 Tue Sep	111.99	2.32	2.20	2.53	2.13	8	21,417,503,750	4.7%
07 Mon Sep	112.20	2.14	1.74	2.20	1.57	24	20,455,149,375	1.5%
04 Fri Sep	112.95	1.72	1.93	2.17	1.57	-27	20,148,015,000	-9.9%
03 Thu Sep	113.64	2.36	2.60	2.60	2.05	-21	22,359,382,500	-1.2%

Charts for IREDA 110.00 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis