ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IREDA Call Put Options NSE

Most Active IREDA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IREDA Call Put Options NSE for the date 11 Fri Sep 2026

Most Active IREDA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IREDA 29 Sep 2026 PE 117 111.71 7.61 34
IREDA 29 Sep 2026 PE 112 111.71 3.10 25
IREDA 29 Sep 2026 PE 110 111.71 1.82 24
IREDA 29 Sep 2026 PE 107 111.71 1.01 23
IREDA 29 Sep 2026 PE 115 111.71 4.81 19
IREDA 29 Sep 2026 PE 105 111.71 0.58 18
IREDA 29 Sep 2026 PE 120 111.71 9.00 12
IREDA 29 Sep 2026 PE 102 111.71 0.37 8
IREDA 29 Sep 2026 PE 100 111.71 0.27 8
IREDA 29 Sep 2026 PE 145 111.71 34.20 6
IREDA 29 Sep 2026 PE 122 111.71 11.50 0
IREDA 29 Sep 2026 CE 95 111.71 16.47 0
IREDA 29 Sep 2026 PE 135 111.71 24.20 0
IREDA 29 Sep 2026 CE 140 111.71 0.07 0
IREDA 29 Sep 2026 PE 130 111.71 16.81 0
IREDA 29 Sep 2026 CE 145 111.71 0.04 0
IREDA 29 Sep 2026 PE 95 111.71 0.11 0
IREDA 29 Sep 2026 PE 125 111.71 12.51 0
IREDA 29 Sep 2026 CE 105 111.71 6.90 -15
IREDA 29 Sep 2026 CE 110 111.71 3.26 -18
IREDA 29 Sep 2026 CE 130 111.71 0.18 -18
IREDA 29 Sep 2026 CE 100 111.71 10.97 -18
IREDA 29 Sep 2026 CE 120 111.71 0.58 -19
IREDA 29 Sep 2026 CE 117 111.71 0.83 -20
IREDA 29 Sep 2026 CE 112 111.71 2.02 -21
IREDA 29 Sep 2026 CE 115 111.71 1.27 -22
IREDA 29 Sep 2026 CE 122 111.71 0.39 -25
IREDA 29 Sep 2026 CE 125 111.71 0.29 -25
IREDA 29 Sep 2026 CE 107 111.71 4.34 -30
IREDA 29 Sep 2026 CE 135 111.71 0.09 -40

Most Active IREDA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IREDA 29 Sep 2026 CE 120 111.71 0.58 15,737,950
IREDA 29 Sep 2026 CE 115 111.71 1.27 7,439,100
IREDA 29 Sep 2026 PE 110 111.71 1.82 4,642,650
IREDA 29 Sep 2026 CE 130 111.71 0.18 4,389,250
IREDA 29 Sep 2026 CE 125 111.71 0.29 4,253,500
IREDA 29 Sep 2026 PE 100 111.71 0.27 4,018,200
IREDA 29 Sep 2026 CE 112 111.71 2.02 3,656,200
IREDA 29 Sep 2026 CE 110 111.71 3.26 3,416,375
IREDA 29 Sep 2026 PE 115 111.71 4.81 3,271,575
IREDA 29 Sep 2026 CE 117 111.71 0.83 3,049,850
IREDA 29 Sep 2026 PE 120 111.71 9.00 2,963,875
IREDA 29 Sep 2026 CE 122 111.71 0.39 2,108,650
IREDA 29 Sep 2026 PE 105 111.71 0.58 2,076,975
IREDA 29 Sep 2026 PE 112 111.71 3.10 1,900,500
IREDA 29 Sep 2026 PE 145 111.71 34.20 1,461,575
IREDA 29 Sep 2026 PE 107 111.71 1.01 1,226,275
IREDA 29 Sep 2026 PE 117 111.71 7.61 769,250
IREDA 29 Sep 2026 CE 107 111.71 4.34 438,925
IREDA 29 Sep 2026 CE 105 111.71 6.90 289,600
IREDA 29 Sep 2026 PE 102 111.71 0.37 289,600
IREDA 29 Sep 2026 CE 135 111.71 0.09 171,950
IREDA 29 Sep 2026 CE 100 111.71 10.97 72,400
IREDA 29 Sep 2026 PE 122 111.71 11.50 0
IREDA 29 Sep 2026 CE 95 111.71 16.47 0
IREDA 29 Sep 2026 PE 135 111.71 24.20 0
IREDA 29 Sep 2026 CE 140 111.71 0.07 0
IREDA 29 Sep 2026 PE 130 111.71 16.81 0
IREDA 29 Sep 2026 CE 145 111.71 0.04 0
IREDA 29 Sep 2026 PE 95 111.71 0.11 0
IREDA 29 Sep 2026 PE 125 111.71 12.51 0

Most Active IREDA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IREDA 29 Sep 2026 CE 100 111.71 10.97 -27.3 328%
IREDA 29 Sep 2026 PE 117 111.71 7.61 55.18 266%
IREDA 29 Sep 2026 PE 145 111.71 34.20 12.9 214%
IREDA 29 Sep 2026 CE 105 111.71 6.90 -31.34 202%
IREDA 29 Sep 2026 PE 112 111.71 3.10 60.51 173%
IREDA 29 Sep 2026 PE 115 111.71 4.81 48.15 167%
IREDA 29 Sep 2026 CE 107 111.71 4.34 -74.86 167%
IREDA 29 Sep 2026 PE 110 111.71 1.82 62.8 165%
IREDA 29 Sep 2026 CE 122 111.71 0.39 -65.54 162%
IREDA 29 Sep 2026 PE 107 111.71 1.01 63.32 158%
IREDA 29 Sep 2026 CE 125 111.71 0.29 -70.08 158%
IREDA 29 Sep 2026 PE 120 111.71 9.00 33.83 158%
IREDA 29 Sep 2026 CE 120 111.71 0.58 -57.9 151%
IREDA 29 Sep 2026 CE 130 111.71 0.18 -55.68 148%
IREDA 29 Sep 2026 PE 100 111.71 0.27 24.67 148%
IREDA 29 Sep 2026 CE 117 111.71 0.83 -64.79 148%
IREDA 29 Sep 2026 PE 105 111.71 0.58 57.12 147%
IREDA 29 Sep 2026 CE 115 111.71 1.27 -70.31 147%
IREDA 29 Sep 2026 CE 135 111.71 0.09 -127.5 146%
IREDA 29 Sep 2026 CE 112 111.71 2.02 -69.1 145%
IREDA 29 Sep 2026 CE 110 111.71 3.26 -63.88 140%
IREDA 29 Sep 2026 PE 102 111.71 0.37 36.48 132%
IREDA 29 Sep 2026 PE 122 111.71 11.50 0%
IREDA 29 Sep 2026 CE 95 111.71 16.47 0%
IREDA 29 Sep 2026 PE 135 111.71 24.20 0%
IREDA 29 Sep 2026 CE 140 111.71 0.07 0%
IREDA 29 Sep 2026 PE 130 111.71 16.81 0%
IREDA 29 Sep 2026 CE 145 111.71 0.04 0%
IREDA 29 Sep 2026 PE 95 111.71 0.11 0%
IREDA 29 Sep 2026 PE 125 111.71 12.51 0%

Most Active IREDA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IREDA 29 Sep 2026 CE 107 111.71 4.34 76925 21%
IREDA 29 Sep 2026 PE 112 111.71 3.10 -312225 14%
IREDA 29 Sep 2026 PE 105 111.71 0.58 226250 12%
IREDA 29 Sep 2026 PE 107 111.71 1.01 117650 11%
IREDA 29 Sep 2026 PE 102 111.71 0.37 -31675 10%
IREDA 29 Sep 2026 CE 117 111.71 0.83 248875 9%
IREDA 29 Sep 2026 CE 110 111.71 3.26 266975 8%
IREDA 29 Sep 2026 CE 112 111.71 2.02 253400 7%
IREDA 29 Sep 2026 CE 100 111.71 10.97 4525 7%
IREDA 29 Sep 2026 CE 105 111.71 6.90 18100 7%
IREDA 29 Sep 2026 CE 122 111.71 0.39 126700 6%
IREDA 29 Sep 2026 PE 115 111.71 4.81 -140275 4%
IREDA 29 Sep 2026 CE 135 111.71 0.09 -4525 3%
IREDA 29 Sep 2026 CE 120 111.71 0.58 348425 2%
IREDA 29 Sep 2026 PE 100 111.71 0.27 -58825 1%
IREDA 29 Sep 2026 PE 120 111.71 9.00 -31675 1%
IREDA 29 Sep 2026 CE 115 111.71 1.27 -76925 1%
IREDA 29 Sep 2026 PE 110 111.71 1.82 -45250 1%
IREDA 29 Sep 2026 CE 130 111.71 0.18 -27150 1%
IREDA 29 Sep 2026 PE 117 111.71 7.61 4525 1%
IREDA 29 Sep 2026 CE 125 111.71 0.29 18100 0%
IREDA 29 Sep 2026 PE 122 111.71 11.50 0%
IREDA 29 Sep 2026 CE 95 111.71 16.47 0%
IREDA 29 Sep 2026 PE 145 111.71 34.20 0 0%
IREDA 29 Sep 2026 PE 135 111.71 24.20 0%
IREDA 29 Sep 2026 CE 140 111.71 0.07 0%
IREDA 29 Sep 2026 PE 130 111.71 16.81 0%
IREDA 29 Sep 2026 CE 145 111.71 0.04 0%
IREDA 29 Sep 2026 PE 95 111.71 0.11 0%
IREDA 29 Sep 2026 PE 125 111.71 12.51 0%

Videos related to: Most Active IREDA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IREDA Call Put Options NSE

 

Back to top