ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IREDA Call Put Options NSE

Most Active IREDA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IREDA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IREDA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IREDA 30 Dec 2025 PE 120 136.75 0.35 6
IREDA 30 Dec 2025 CE 125 136.75 12.50 4
IREDA 30 Dec 2025 CE 130 136.75 8.38 2
IREDA 30 Dec 2025 PE 170 136.75 32.56 1
IREDA 30 Dec 2025 CE 140 136.75 2.79 1
IREDA 30 Dec 2025 PE 147 136.75 12.11 0
IREDA 30 Dec 2025 CE 137 136.75 3.77 0
IREDA 30 Dec 2025 PE 115 136.75 0.17 0
IREDA 30 Dec 2025 CE 180 136.75 0.07 0
IREDA 30 Dec 2025 CE 145 136.75 1.47 0
IREDA 30 Dec 2025 PE 155 136.75 19.40 0
IREDA 30 Dec 2025 CE 175 136.75 0.07 0
IREDA 30 Dec 2025 CE 135 136.75 5.00 0
IREDA 30 Dec 2025 CE 142 136.75 2.03 0
IREDA 30 Dec 2025 PE 160 136.75 22.20 0
IREDA 30 Dec 2025 PE 125 136.75 0.75 -1
IREDA 30 Dec 2025 CE 152 136.75 0.56 -1
IREDA 30 Dec 2025 CE 147 136.75 1.06 -1
IREDA 30 Dec 2025 PE 145 136.75 9.72 -2
IREDA 30 Dec 2025 PE 140 136.75 6.11 -3
IREDA 30 Dec 2025 PE 137 136.75 4.55 -3
IREDA 30 Dec 2025 CE 150 136.75 0.75 -3
IREDA 30 Dec 2025 CE 155 136.75 0.41 -4
IREDA 30 Dec 2025 PE 135 136.75 3.34 -4
IREDA 30 Dec 2025 PE 127 136.75 1.12 -5
IREDA 30 Dec 2025 CE 165 136.75 0.18 -5
IREDA 30 Dec 2025 PE 130 136.75 1.63 -5
IREDA 30 Dec 2025 PE 150 136.75 13.80 -6
IREDA 30 Dec 2025 PE 132 136.75 2.36 -7
IREDA 30 Dec 2025 CE 157 136.75 0.32 -8

Most Active IREDA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IREDA 30 Dec 2025 CE 150 136.75 0.75 6,123,750
IREDA 30 Dec 2025 CE 160 136.75 0.22 3,211,950
IREDA 30 Dec 2025 CE 155 136.75 0.41 3,067,050
IREDA 30 Dec 2025 CE 140 136.75 2.79 2,663,400
IREDA 30 Dec 2025 PE 140 136.75 6.11 2,377,050
IREDA 30 Dec 2025 PE 135 136.75 3.34 2,035,500
IREDA 30 Dec 2025 CE 147 136.75 1.06 1,783,650
IREDA 30 Dec 2025 PE 145 136.75 9.72 1,600,800
IREDA 30 Dec 2025 PE 150 136.75 13.80 1,469,700
IREDA 30 Dec 2025 PE 130 136.75 1.63 1,452,450
IREDA 30 Dec 2025 PE 125 136.75 0.75 1,393,800
IREDA 30 Dec 2025 PE 137 136.75 4.55 1,052,250
IREDA 30 Dec 2025 CE 170 136.75 0.11 748,650
IREDA 30 Dec 2025 CE 137 136.75 3.77 714,150
IREDA 30 Dec 2025 CE 152 136.75 0.56 690,000
IREDA 30 Dec 2025 PE 170 136.75 32.56 572,700
IREDA 30 Dec 2025 PE 120 136.75 0.35 548,550
IREDA 30 Dec 2025 PE 142 136.75 7.30 458,850
IREDA 30 Dec 2025 PE 132 136.75 2.36 424,350
IREDA 30 Dec 2025 CE 165 136.75 0.18 351,900
IREDA 30 Dec 2025 PE 127 136.75 1.12 276,000
IREDA 30 Dec 2025 CE 157 136.75 0.32 210,450
IREDA 30 Dec 2025 PE 147 136.75 12.11 210,450
IREDA 30 Dec 2025 CE 130 136.75 8.38 193,200
IREDA 30 Dec 2025 CE 125 136.75 12.50 27,600
IREDA 30 Dec 2025 PE 115 136.75 0.17 0
IREDA 30 Dec 2025 CE 180 136.75 0.07 0
IREDA 30 Dec 2025 CE 145 136.75 1.47 0
IREDA 30 Dec 2025 PE 155 136.75 19.40 0
IREDA 30 Dec 2025 CE 175 136.75 0.07 0

Most Active IREDA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IREDA 30 Dec 2025 PE 142 136.75 7.30 -65.71 121%
IREDA 30 Dec 2025 PE 150 136.75 13.80 -44.16 117%
IREDA 30 Dec 2025 CE 170 136.75 0.11 -8.24 115%
IREDA 30 Dec 2025 CE 130 136.75 8.38 30.79 111%
IREDA 30 Dec 2025 PE 132 136.75 2.36 -84.36 110%
IREDA 30 Dec 2025 PE 130 136.75 1.63 -80.53 108%
IREDA 30 Dec 2025 CE 125 136.75 12.50 65.23 108%
IREDA 30 Dec 2025 PE 135 136.75 3.34 -73.59 107%
IREDA 30 Dec 2025 PE 145 136.75 9.72 -49.27 106%
IREDA 30 Dec 2025 PE 137 136.75 4.55 -64.15 106%
IREDA 30 Dec 2025 PE 140 136.75 6.11 -61.32 105%
IREDA 30 Dec 2025 CE 140 136.75 2.79 41.61 103%
IREDA 30 Dec 2025 CE 137 136.75 3.77 35.87 102%
IREDA 30 Dec 2025 PE 125 136.75 0.75 -66.54 102%
IREDA 30 Dec 2025 PE 147 136.75 12.11 -75.29 99%
IREDA 30 Dec 2025 CE 147 136.75 1.06 40.7 96%
IREDA 30 Dec 2025 CE 152 136.75 0.56 38.25 96%
IREDA 30 Dec 2025 PE 170 136.75 32.56 -24.59 95%
IREDA 30 Dec 2025 PE 127 136.75 1.12 55.59 92%
IREDA 30 Dec 2025 CE 150 136.75 0.75 37.94 91%
IREDA 30 Dec 2025 CE 155 136.75 0.41 30.2 87%
IREDA 30 Dec 2025 CE 157 136.75 0.32 18.51 68%
IREDA 30 Dec 2025 PE 120 136.75 0.35 -7.73 56%
IREDA 30 Dec 2025 CE 165 136.75 0.18 4.26 45%
IREDA 30 Dec 2025 CE 160 136.75 0.22 8.51 31%
IREDA 30 Dec 2025 PE 115 136.75 0.17 0%
IREDA 30 Dec 2025 CE 180 136.75 0.07 0%
IREDA 30 Dec 2025 CE 145 136.75 1.47 0%
IREDA 30 Dec 2025 PE 155 136.75 19.40 0%
IREDA 30 Dec 2025 CE 175 136.75 0.07 0%

Most Active IREDA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IREDA 30 Dec 2025 CE 137 136.75 3.77 207000 41%
IREDA 30 Dec 2025 CE 125 136.75 12.50 6900 33%
IREDA 30 Dec 2025 PE 137 136.75 4.55 258750 33%
IREDA 30 Dec 2025 PE 132 136.75 2.36 82800 24%
IREDA 30 Dec 2025 PE 120 136.75 0.35 58650 12%
IREDA 30 Dec 2025 PE 135 136.75 3.34 207000 11%
IREDA 30 Dec 2025 CE 140 136.75 2.79 238050 10%
IREDA 30 Dec 2025 CE 157 136.75 0.32 17250 9%
IREDA 30 Dec 2025 CE 130 136.75 8.38 13800 8%
IREDA 30 Dec 2025 PE 147 136.75 12.11 13800 7%
IREDA 30 Dec 2025 CE 147 136.75 1.06 106950 6%
IREDA 30 Dec 2025 CE 160 136.75 0.22 -175950 5%
IREDA 30 Dec 2025 CE 170 136.75 0.11 34500 5%
IREDA 30 Dec 2025 CE 152 136.75 0.56 -27600 4%
IREDA 30 Dec 2025 CE 150 136.75 0.75 196650 3%
IREDA 30 Dec 2025 PE 142 136.75 7.30 -13800 3%
IREDA 30 Dec 2025 PE 140 136.75 6.11 65550 3%
IREDA 30 Dec 2025 CE 155 136.75 0.41 -82800 3%
IREDA 30 Dec 2025 PE 145 136.75 9.72 -34500 2%
IREDA 30 Dec 2025 PE 130 136.75 1.63 -20700 1%
IREDA 30 Dec 2025 PE 127 136.75 1.12 -3450 1%
IREDA 30 Dec 2025 PE 125 136.75 0.75 -17250 1%
IREDA 30 Dec 2025 CE 165 136.75 0.18 -3450 1%
IREDA 30 Dec 2025 PE 115 136.75 0.17 0%
IREDA 30 Dec 2025 PE 170 136.75 32.56 0 0%
IREDA 30 Dec 2025 PE 150 136.75 13.80 0 0%
IREDA 30 Dec 2025 CE 180 136.75 0.07 0%
IREDA 30 Dec 2025 CE 145 136.75 1.47 0%
IREDA 30 Dec 2025 PE 155 136.75 19.40 0%
IREDA 30 Dec 2025 CE 175 136.75 0.07 0%

Videos related to: Most Active IREDA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IREDA Call Put Options NSE

 

Back to top