ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IREDA Call Put Options NSE

Most Active IREDA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IREDA Call Put Options NSE for the date 02 Thu Apr 2026

Most Active IREDA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IREDA 28 Apr 2026 PE 90 114.94 0.71 20
IREDA 28 Apr 2026 PE 94 114.94 1.01 20
IREDA 28 Apr 2026 PE 135 114.94 26.41 19
IREDA 28 Apr 2026 PE 108 114.94 4.07 19
IREDA 28 Apr 2026 PE 118 114.94 9.80 18
IREDA 28 Apr 2026 PE 97 114.94 1.34 17
IREDA 28 Apr 2026 PE 100 114.94 1.83 17
IREDA 28 Apr 2026 PE 95 114.94 1.12 16
IREDA 28 Apr 2026 PE 113 114.94 6.33 15
IREDA 28 Apr 2026 PE 110 114.94 4.77 15
IREDA 28 Apr 2026 PE 114 114.94 6.80 14
IREDA 28 Apr 2026 PE 116 114.94 8.05 14
IREDA 28 Apr 2026 PE 106 114.94 3.20 14
IREDA 28 Apr 2026 PE 111 114.94 5.22 13
IREDA 28 Apr 2026 PE 105 114.94 2.89 13
IREDA 28 Apr 2026 PE 115 114.94 7.18 11
IREDA 28 Apr 2026 PE 120 114.94 10.63 11
IREDA 28 Apr 2026 PE 146 114.94 36.00 10
IREDA 28 Apr 2026 PE 112 114.94 5.53 9
IREDA 28 Apr 2026 PE 140 114.94 29.35 8
IREDA 28 Apr 2026 PE 130 114.94 18.69 6
IREDA 28 Apr 2026 PE 107 114.94 3.51 0
IREDA 28 Apr 2026 CE 128 114.94 1.05 0
IREDA 28 Apr 2026 PE 109 114.94 4.43 0
IREDA 28 Apr 2026 PE 101 114.94 2.00 0
IREDA 28 Apr 2026 PE 102 114.94 2.69 0
IREDA 28 Apr 2026 PE 103 114.94 2.95 0
IREDA 28 Apr 2026 CE 106 114.94 8.85 0
IREDA 28 Apr 2026 CE 94 114.94 16.32 0
IREDA 28 Apr 2026 CE 124 114.94 1.55 0

Most Active IREDA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IREDA 28 Apr 2026 CE 120 114.94 2.44 4,143,450
IREDA 28 Apr 2026 PE 146 114.94 36.00 1,925,100
IREDA 28 Apr 2026 CE 115 114.94 4.02 1,849,200
IREDA 28 Apr 2026 PE 100 114.94 1.83 1,804,350
IREDA 28 Apr 2026 CE 130 114.94 0.82 1,618,050
IREDA 28 Apr 2026 PE 120 114.94 10.63 1,397,250
IREDA 28 Apr 2026 PE 110 114.94 4.77 1,311,000
IREDA 28 Apr 2026 CE 110 114.94 6.40 1,279,950
IREDA 28 Apr 2026 PE 115 114.94 7.18 1,186,800
IREDA 28 Apr 2026 CE 125 114.94 1.41 1,169,550
IREDA 28 Apr 2026 PE 140 114.94 29.35 928,050
IREDA 28 Apr 2026 CE 146 114.94 0.10 765,900
IREDA 28 Apr 2026 PE 105 114.94 2.89 683,100
IREDA 28 Apr 2026 CE 140 114.94 0.25 631,350
IREDA 28 Apr 2026 PE 112 114.94 5.53 496,800
IREDA 28 Apr 2026 PE 130 114.94 18.69 469,200
IREDA 28 Apr 2026 PE 90 114.94 0.71 414,000
IREDA 28 Apr 2026 CE 117 114.94 3.38 393,300
IREDA 28 Apr 2026 PE 108 114.94 4.07 372,600
IREDA 28 Apr 2026 CE 114 114.94 4.44 358,800
IREDA 28 Apr 2026 CE 116 114.94 3.69 341,550
IREDA 28 Apr 2026 CE 112 114.94 5.38 303,600
IREDA 28 Apr 2026 PE 106 114.94 3.20 293,250
IREDA 28 Apr 2026 CE 113 114.94 4.87 293,250
IREDA 28 Apr 2026 CE 118 114.94 3.02 255,300
IREDA 28 Apr 2026 PE 113 114.94 6.33 231,150
IREDA 28 Apr 2026 PE 135 114.94 26.41 227,700
IREDA 28 Apr 2026 CE 135 114.94 0.45 220,800
IREDA 28 Apr 2026 PE 95 114.94 1.12 193,200
IREDA 28 Apr 2026 CE 105 114.94 8.99 189,750

Most Active IREDA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IREDA 28 Apr 2026 CE 146 114.94 0.10 -31.62 538%
IREDA 28 Apr 2026 CE 121 114.94 2.15 -28.3 230%
IREDA 28 Apr 2026 CE 140 114.94 0.25 -25.33 220%
IREDA 28 Apr 2026 CE 130 114.94 0.82 -24.67 207%
IREDA 28 Apr 2026 PE 135 114.94 26.41 40.75 193%
IREDA 28 Apr 2026 PE 146 114.94 36.00 25.06 174%
IREDA 28 Apr 2026 CE 123 114.94 1.74 -35.42 171%
IREDA 28 Apr 2026 CE 125 114.94 1.41 -32.08 168%
IREDA 28 Apr 2026 PE 140 114.94 29.35 24.33 156%
IREDA 28 Apr 2026 CE 120 114.94 2.44 -39.75 150%
IREDA 28 Apr 2026 PE 118 114.94 9.80 57.59 148%
IREDA 28 Apr 2026 CE 122 114.94 1.99 -39.39 148%
IREDA 28 Apr 2026 CE 105 114.94 8.99 -59.03 146%
IREDA 28 Apr 2026 CE 119 114.94 2.66 -50.75 144%
IREDA 28 Apr 2026 PE 94 114.94 1.01 66.05 144%
IREDA 28 Apr 2026 CE 118 114.94 3.02 -41.19 143%
IREDA 28 Apr 2026 CE 115 114.94 4.02 -47.73 141%
IREDA 28 Apr 2026 PE 108 114.94 4.07 65.99 140%
IREDA 28 Apr 2026 CE 114 114.94 4.44 -48.1 139%
IREDA 28 Apr 2026 CE 113 114.94 4.87 -49.63 139%
IREDA 28 Apr 2026 PE 110 114.94 4.77 58.72 137%
IREDA 28 Apr 2026 PE 90 114.94 0.71 75.98 137%
IREDA 28 Apr 2026 PE 113 114.94 6.33 59.64 136%
IREDA 28 Apr 2026 PE 114 114.94 6.80 55.72 136%
IREDA 28 Apr 2026 PE 120 114.94 10.63 42.75 136%
IREDA 28 Apr 2026 PE 116 114.94 8.05 55.73 136%
IREDA 28 Apr 2026 CE 110 114.94 6.40 -48.47 134%
IREDA 28 Apr 2026 PE 111 114.94 5.22 55.33 133%
IREDA 28 Apr 2026 CE 112 114.94 5.38 -49.37 133%
IREDA 28 Apr 2026 CE 111 114.94 5.82 -52.04 133%

Most Active IREDA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IREDA 28 Apr 2026 CE 126 114.94 1.28 41400 86%
IREDA 28 Apr 2026 CE 118 114.94 3.02 117300 85%
IREDA 28 Apr 2026 CE 107 114.94 8.33 17250 31%
IREDA 28 Apr 2026 PE 111 114.94 5.22 -48300 23%
IREDA 28 Apr 2026 CE 100 114.94 13.15 24150 21%
IREDA 28 Apr 2026 CE 111 114.94 5.82 31050 21%
IREDA 28 Apr 2026 PE 90 114.94 0.71 62100 18%
IREDA 28 Apr 2026 CE 115 114.94 4.02 269100 17%
IREDA 28 Apr 2026 PE 97 114.94 1.34 13800 16%
IREDA 28 Apr 2026 CE 135 114.94 0.45 -37950 15%
IREDA 28 Apr 2026 PE 108 114.94 4.07 44850 14%
IREDA 28 Apr 2026 PE 112 114.94 5.53 -69000 12%
IREDA 28 Apr 2026 CE 117 114.94 3.38 41400 12%
IREDA 28 Apr 2026 PE 113 114.94 6.33 24150 12%
IREDA 28 Apr 2026 PE 105 114.94 2.89 69000 11%
IREDA 28 Apr 2026 PE 100 114.94 1.83 169050 10%
IREDA 28 Apr 2026 CE 112 114.94 5.38 27600 10%
IREDA 28 Apr 2026 CE 114 114.94 4.44 31050 9%
IREDA 28 Apr 2026 CE 119 114.94 2.66 13800 9%
IREDA 28 Apr 2026 PE 114 114.94 6.80 10350 8%
IREDA 28 Apr 2026 CE 125 114.94 1.41 79350 7%
IREDA 28 Apr 2026 PE 110 114.94 4.77 86250 7%
IREDA 28 Apr 2026 CE 110 114.94 6.40 62100 5%
IREDA 28 Apr 2026 CE 140 114.94 0.25 27600 5%
IREDA 28 Apr 2026 CE 130 114.94 0.82 -75900 4%
IREDA 28 Apr 2026 CE 121 114.94 2.15 3450 4%
IREDA 28 Apr 2026 CE 105 114.94 8.99 6900 4%
IREDA 28 Apr 2026 CE 122 114.94 1.99 3450 4%
IREDA 28 Apr 2026 PE 116 114.94 8.05 -6900 4%
IREDA 28 Apr 2026 PE 115 114.94 7.18 41400 4%

Videos related to: Most Active IREDA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IREDA Call Put Options NSE

 

Back to top