ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IREDA Call Put Options NSE

Most Active IREDA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IREDA Call Put Options NSE for the date 23 Fri Oct 2026

Most Active IREDA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IREDA 27 Oct 2026 PE 98 100.27 0.38 123
IREDA 27 Oct 2026 PE 102 100.27 2.08 114
IREDA 27 Oct 2026 PE 102 100.27 2.53 109
IREDA 27 Oct 2026 PE 99 100.27 0.59 96
IREDA 27 Oct 2026 PE 104 100.27 3.89 92
IREDA 27 Oct 2026 PE 103 100.27 2.81 89
IREDA 27 Oct 2026 PE 105 100.27 4.68 73
IREDA 27 Oct 2026 PE 97 100.27 0.29 70
IREDA 27 Oct 2026 PE 106 100.27 5.77 60
IREDA 27 Oct 2026 CE 124 100.27 0.08 60
IREDA 27 Oct 2026 CE 113 100.27 0.06 50
IREDA 27 Oct 2026 PE 108 100.27 7.92 49
IREDA 27 Oct 2026 PE 107 100.27 6.70 41
IREDA 23 Nov 2026 PE 90 100.27 1.46 41
IREDA 23 Nov 2026 PE 95 100.27 3.10 39
IREDA 27 Oct 2026 PE 109 100.27 8.56 35
IREDA 27 Oct 2026 CE 116 100.27 0.04 33
IREDA 27 Oct 2026 PE 112 100.27 12.77 32
IREDA 23 Nov 2026 PE 88 100.27 1.11 29
IREDA 27 Oct 2026 PE 107 100.27 6.05 28
IREDA 27 Oct 2026 PE 110 100.27 9.56 27
IREDA 23 Nov 2026 PE 100 100.27 5.79 26
IREDA 27 Oct 2026 PE 115 100.27 14.52 23
IREDA 23 Nov 2026 PE 102 100.27 7.29 22
IREDA 23 Nov 2026 PE 105 100.27 9.73 20
IREDA 27 Oct 2026 PE 117 100.27 17.90 18
IREDA 27 Oct 2026 PE 114 100.27 13.10 16
IREDA 23 Nov 2026 PE 115 100.27 18.55 14
IREDA 23 Nov 2026 PE 110 100.27 14.00 13
IREDA 23 Nov 2026 PE 120 100.27 23.25 8

Most Active IREDA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IREDA 27 Oct 2026 CE 115 100.27 0.03 4,674,325
IREDA 27 Oct 2026 CE 110 100.27 0.07 3,579,275
IREDA 23 Nov 2026 PE 140 100.27 42.89 3,493,300
IREDA 23 Nov 2026 CE 110 100.27 0.59 2,705,950
IREDA 23 Nov 2026 PE 95 100.27 3.10 2,574,725
IREDA 27 Oct 2026 PE 110 100.27 9.56 2,561,150
IREDA 27 Oct 2026 CE 105 100.27 0.22 2,466,125
IREDA 23 Nov 2026 CE 105 100.27 1.19 2,420,875
IREDA 23 Nov 2026 CE 100 100.27 2.35 2,149,375
IREDA 27 Oct 2026 CE 107 100.27 0.12 1,963,850
IREDA 27 Oct 2026 PE 140 100.27 39.70 1,873,350
IREDA 23 Nov 2026 PE 100 100.27 5.79 1,814,525
IREDA 23 Nov 2026 CE 120 100.27 0.16 1,452,525
IREDA 27 Oct 2026 PE 105 100.27 4.68 1,339,400
IREDA 23 Nov 2026 PE 105 100.27 9.73 1,321,300
IREDA 27 Oct 2026 CE 117 100.27 0.03 1,167,450
IREDA 27 Oct 2026 CE 112 100.27 0.04 1,131,250
IREDA 23 Nov 2026 CE 115 100.27 0.32 1,126,725
IREDA 27 Oct 2026 PE 112 100.27 12.77 1,104,100
IREDA 23 Nov 2026 PE 110 100.27 14.00 1,031,700
IREDA 27 Oct 2026 CE 103 100.27 0.41 941,200
IREDA 27 Oct 2026 CE 104 100.27 0.28 918,575
IREDA 27 Oct 2026 CE 107 100.27 0.10 864,275
IREDA 27 Oct 2026 CE 108 100.27 0.09 850,700
IREDA 23 Nov 2026 PE 90 100.27 1.46 796,400
IREDA 23 Nov 2026 PE 120 100.27 23.25 755,675
IREDA 27 Oct 2026 PE 107 100.27 6.05 737,575
IREDA 27 Oct 2026 PE 120 100.27 18.75 615,400
IREDA 27 Oct 2026 PE 115 100.27 14.52 606,350
IREDA 27 Oct 2026 CE 106 100.27 0.15 588,250

Most Active IREDA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IREDA 27 Oct 2026 PE 115 100.27 14.52 24.17 2393%
IREDA 27 Oct 2026 PE 98 100.27 0.38 129.09 2322%
IREDA 27 Oct 2026 PE 112 100.27 12.77 30.48 1929%
IREDA 27 Oct 2026 PE 102 100.27 2.53 102.95 1677%
IREDA 27 Oct 2026 PE 108 100.27 7.92 46.6 1494%
IREDA 27 Oct 2026 PE 102 100.27 2.08 106.65 1371%
IREDA 27 Oct 2026 PE 135 100.27 34.71 7.5 1190%
IREDA 27 Oct 2026 PE 104 100.27 3.89 83.97 976%
IREDA 27 Oct 2026 PE 107 100.27 6.05 25.39 830%
IREDA 27 Oct 2026 PE 125 100.27 23.50 5.41 796%
IREDA 27 Oct 2026 PE 103 100.27 2.81 79.41 760%
IREDA 23 Nov 2026 PE 115 100.27 18.55 12.76 701%
IREDA 27 Oct 2026 PE 105 100.27 4.68 63.13 619%
IREDA 27 Oct 2026 PE 140 100.27 39.70 5.77 607%
IREDA 27 Oct 2026 PE 99 100.27 0.59 81.29 529%
IREDA 27 Oct 2026 PE 106 100.27 5.77 50.93 520%
IREDA 27 Oct 2026 PE 130 100.27 29.00 5.5 491%
IREDA 27 Oct 2026 PE 97 100.27 0.29 57.26 430%
IREDA 27 Oct 2026 CE 95 100.27 5.24 -25.85 424%
IREDA 27 Oct 2026 PE 117 100.27 17.90 14.43 320%
IREDA 27 Oct 2026 CE 100 100.27 1.43 -40.87 283%
IREDA 27 Oct 2026 PE 110 100.27 9.56 19.88 245%
IREDA 27 Oct 2026 PE 109 100.27 8.56 23.18 189%
IREDA 27 Oct 2026 CE 113 100.27 0.06 110 183%
IREDA 27 Oct 2026 PE 120 100.27 18.75 4.86 175%
IREDA 27 Oct 2026 CE 124 100.27 0.08 147.8 168%
IREDA 27 Oct 2026 CE 102 100.27 0.53 -38.97 159%
IREDA 27 Oct 2026 PE 107 100.27 6.70 25.69 158%
IREDA 27 Oct 2026 CE 103 100.27 0.41 -39.45 148%
IREDA 27 Oct 2026 CE 116 100.27 0.04 103.33 148%

Most Active IREDA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IREDA 23 Nov 2026 PE 123 100.27 25.32 9050 200%
IREDA 23 Nov 2026 PE 102 100.27 7.29 54300 200%
IREDA 23 Nov 2026 CE 100 100.27 2.35 1312250 157%
IREDA 27 Oct 2026 CE 95 100.27 5.24 18100 133%
IREDA 27 Oct 2026 CE 100 100.27 1.43 312225 128%
IREDA 23 Nov 2026 CE 102 100.27 1.80 81450 113%
IREDA 23 Nov 2026 CE 103 100.27 1.57 126700 97%
IREDA 27 Oct 2026 CE 102 100.27 0.61 158375 81%
IREDA 27 Oct 2026 CE 103 100.27 0.41 375575 66%
IREDA 27 Oct 2026 PE 102 100.27 2.08 -212675 61%
IREDA 27 Oct 2026 CE 107 100.27 0.10 -1131250 57%
IREDA 23 Nov 2026 PE 120 100.27 23.25 253400 50%
IREDA 23 Nov 2026 CE 104 100.27 1.29 135750 44%
IREDA 23 Nov 2026 PE 95 100.27 3.10 764725 42%
IREDA 27 Oct 2026 PE 114 100.27 13.10 4525 33%
IREDA 23 Nov 2026 CE 107 100.27 0.89 13575 33%
IREDA 27 Oct 2026 PE 102 100.27 2.53 -135750 30%
IREDA 27 Oct 2026 CE 107 100.27 0.12 -778300 28%
IREDA 23 Nov 2026 PE 88 100.27 1.11 45250 26%
IREDA 27 Oct 2026 CE 110 100.27 0.07 -1239850 26%
IREDA 23 Nov 2026 PE 90 100.27 1.46 162900 26%
IREDA 27 Oct 2026 PE 107 100.27 6.05 -248875 25%
IREDA 27 Oct 2026 PE 135 100.27 34.71 -67875 22%
IREDA 27 Oct 2026 PE 120 100.27 18.75 -171950 22%
IREDA 27 Oct 2026 PE 105 100.27 4.68 -371050 22%
IREDA 27 Oct 2026 CE 109 100.27 0.07 -140275 22%
IREDA 23 Nov 2026 CE 110 100.27 0.59 461550 21%
IREDA 23 Nov 2026 CE 101 100.27 2.03 -22625 20%
IREDA 27 Oct 2026 CE 111 100.27 0.05 -76925 19%
IREDA 23 Nov 2026 PE 100 100.27 5.79 285075 19%

Videos related to: Most Active IREDA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IREDA Call Put Options NSE

 

Back to top