ebook Munafa Stock Market Course + Intraday & FNO calls  

Most Active IREDA Call Put Options NSE

Most Active IREDA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IREDA Call Put Options NSE for the date 13 Fri Nov 2026

Most Active IREDA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IREDA 23 Nov 2026 PE 103 118.30 0.23 15
IREDA 23 Nov 2026 PE 124 118.30 6.85 14
IREDA 23 Nov 2026 PE 122 118.30 5.35 14
IREDA 23 Nov 2026 PE 121 118.30 4.54 10
IREDA 23 Nov 2026 PE 123 118.30 5.90 9
IREDA 23 Nov 2026 PE 125 118.30 7.61 9
IREDA 23 Nov 2026 PE 120 118.30 3.79 8
IREDA 23 Nov 2026 PE 119 118.30 3.15 7
IREDA 23 Nov 2026 PE 140 118.30 22.50 7
IREDA 23 Nov 2026 PE 117 118.30 2.13 5
IREDA 23 Nov 2026 PE 118 118.30 2.64 4
IREDA 23 Nov 2026 PE 115 118.30 1.42 2
IREDA 23 Nov 2026 CE 114 118.30 6.50 1
IREDA 23 Nov 2026 PE 116 118.30 1.76 0
IREDA 23 Nov 2026 PE 99 118.30 0.12 0
IREDA 23 Nov 2026 CE 129 118.30 0.48 0
IREDA 23 Nov 2026 PE 97 118.30 0.09 0
IREDA 23 Nov 2026 CE 95 118.30 23.00 0
IREDA 23 Nov 2026 CE 99 118.30 18.92 0
IREDA 23 Nov 2026 CE 107 118.30 14.19 0
IREDA 23 Nov 2026 CE 113 118.30 7.25 0
IREDA 23 Nov 2026 PE 90 118.30 0.06 0
IREDA 23 Nov 2026 CE 103 118.30 16.75 0
IREDA 23 Nov 2026 CE 88 118.30 31.31 0
IREDA 23 Nov 2026 PE 130 118.30 11.00 0
IREDA 23 Nov 2026 CE 109 118.30 11.16 0
IREDA 23 Nov 2026 PE 96 118.30 0.07 0
IREDA 23 Nov 2026 PE 104 118.30 0.22 0
IREDA 23 Nov 2026 PE 114 118.30 1.11 -1
IREDA 23 Nov 2026 PE 113 118.30 0.89 -4

Most Active IREDA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IREDA 23 Nov 2026 CE 130 118.30 0.44 3,511,400
IREDA 23 Nov 2026 CE 120 118.30 2.17 3,511,400
IREDA 23 Nov 2026 CE 140 118.30 0.10 3,457,100
IREDA 23 Nov 2026 CE 125 118.30 0.96 3,389,225
IREDA 23 Nov 2026 PE 140 118.30 22.50 2,837,175
IREDA 23 Nov 2026 PE 100 118.30 0.11 2,194,625
IREDA 23 Nov 2026 PE 115 118.30 1.42 1,932,175
IREDA 23 Nov 2026 PE 120 118.30 3.79 1,927,650
IREDA 23 Nov 2026 PE 110 118.30 0.47 1,728,550
IREDA 23 Nov 2026 CE 105 118.30 13.30 1,533,975
IREDA 23 Nov 2026 PE 105 118.30 0.22 1,529,450
IREDA 23 Nov 2026 CE 115 118.30 4.82 1,520,400
IREDA 23 Nov 2026 CE 100 118.30 18.00 1,420,850
IREDA 23 Nov 2026 CE 110 118.30 8.20 1,303,200
IREDA 23 Nov 2026 CE 128 118.30 0.59 1,194,600
IREDA 23 Nov 2026 CE 123 118.30 1.33 1,176,500
IREDA 23 Nov 2026 PE 118 118.30 2.64 959,300
IREDA 23 Nov 2026 PE 113 118.30 0.89 850,700
IREDA 23 Nov 2026 CE 122 118.30 1.52 846,175
IREDA 23 Nov 2026 CE 118 118.30 3.05 764,725
IREDA 23 Nov 2026 CE 116 118.30 4.11 710,425
IREDA 23 Nov 2026 CE 124 118.30 1.12 651,600
IREDA 23 Nov 2026 CE 112 118.30 7.29 642,550
IREDA 23 Nov 2026 PE 114 118.30 1.11 638,025
IREDA 23 Nov 2026 PE 95 118.30 0.06 638,025
IREDA 23 Nov 2026 CE 117 118.30 3.56 610,875
IREDA 23 Nov 2026 PE 116 118.30 1.76 583,725
IREDA 23 Nov 2026 CE 114 118.30 6.50 543,000
IREDA 23 Nov 2026 CE 121 118.30 1.83 524,900
IREDA 23 Nov 2026 PE 117 118.30 2.13 520,375

Most Active IREDA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IREDA 23 Nov 2026 CE 105 118.30 13.30 -10.23 3789%
IREDA 23 Nov 2026 CE 100 118.30 18.00 -10.27 870%
IREDA 23 Nov 2026 CE 112 118.30 7.29 -12.21 803%
IREDA 23 Nov 2026 CE 106 118.30 12.22 -9.08 507%
IREDA 23 Nov 2026 PE 123 118.30 5.90 12.76 442%
IREDA 23 Nov 2026 CE 110 118.30 8.20 -15.42 407%
IREDA 23 Nov 2026 PE 122 118.30 5.35 19.45 398%
IREDA 23 Nov 2026 PE 125 118.30 7.61 7.59 397%
IREDA 23 Nov 2026 PE 121 118.30 4.54 14.71 370%
IREDA 23 Nov 2026 PE 124 118.30 6.85 20.58 352%
IREDA 23 Nov 2026 CE 116 118.30 4.11 -17.83 308%
IREDA 23 Nov 2026 PE 102 118.30 0.14 -24.63 283%
IREDA 23 Nov 2026 PE 120 118.30 3.79 15.11 244%
IREDA 23 Nov 2026 PE 119 118.30 3.15 16.8 181%
IREDA 23 Nov 2026 PE 118 118.30 2.64 12.35 154%
IREDA 23 Nov 2026 PE 103 118.30 0.23 43.57 153%
IREDA 23 Nov 2026 PE 117 118.30 2.13 20.58 136%
IREDA 23 Nov 2026 PE 107 118.30 0.28 -16.96 130%
IREDA 23 Nov 2026 PE 115 118.30 1.42 18.93 113%
IREDA 23 Nov 2026 CE 114 118.30 6.50 13.95 111%
IREDA 23 Nov 2026 CE 126 118.30 0.80 -20.3 109%
IREDA 23 Nov 2026 PE 116 118.30 1.76 12.63 105%
IREDA 23 Nov 2026 PE 114 118.30 1.11 17.52 91%
IREDA 23 Nov 2026 CE 115 118.30 4.82 -8.15 87%
IREDA 23 Nov 2026 CE 119 118.30 2.57 -12.04 87%
IREDA 23 Nov 2026 PE 113 118.30 0.89 16.89 80%
IREDA 23 Nov 2026 PE 112 118.30 0.72 18.74 78%
IREDA 23 Nov 2026 CE 120 118.30 2.17 -11.99 75%
IREDA 23 Nov 2026 CE 118 118.30 3.05 -10.11 75%
IREDA 23 Nov 2026 CE 111 118.30 7.47 -6.95 72%

Most Active IREDA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IREDA 23 Nov 2026 PE 117 118.30 2.13 221725 74%
IREDA 23 Nov 2026 CE 127 118.30 0.65 49775 39%
IREDA 23 Nov 2026 CE 124 118.30 1.12 -330325 34%
IREDA 23 Nov 2026 PE 102 118.30 0.14 -54300 32%
IREDA 23 Nov 2026 CE 118 118.30 3.05 153850 25%
IREDA 23 Nov 2026 PE 122 118.30 5.35 -63350 22%
IREDA 23 Nov 2026 PE 108 118.30 0.32 54300 21%
IREDA 23 Nov 2026 CE 119 118.30 2.57 81450 21%
IREDA 23 Nov 2026 CE 125 118.30 0.96 -895950 21%
IREDA 23 Nov 2026 CE 120 118.30 2.17 597300 21%
IREDA 23 Nov 2026 PE 121 118.30 4.54 13575 20%
IREDA 23 Nov 2026 PE 112 118.30 0.72 -63350 17%
IREDA 23 Nov 2026 PE 123 118.30 5.90 -81450 16%
IREDA 23 Nov 2026 PE 120 118.30 3.79 -348425 15%
IREDA 23 Nov 2026 CE 136 118.30 0.16 -45250 15%
IREDA 23 Nov 2026 PE 115 118.30 1.42 -298650 13%
IREDA 23 Nov 2026 PE 103 118.30 0.23 -31675 13%
IREDA 23 Nov 2026 CE 134 118.30 0.23 22625 13%
IREDA 23 Nov 2026 PE 125 118.30 7.61 -58825 12%
IREDA 23 Nov 2026 PE 116 118.30 1.76 -76925 12%
IREDA 23 Nov 2026 PE 100 118.30 0.11 -271500 11%
IREDA 23 Nov 2026 PE 119 118.30 3.15 -40725 10%
IREDA 23 Nov 2026 PE 107 118.30 0.28 -13575 10%
IREDA 23 Nov 2026 CE 117 118.30 3.56 49775 9%
IREDA 23 Nov 2026 PE 110 118.30 0.47 -149325 8%
IREDA 23 Nov 2026 PE 114 118.30 1.11 -45250 7%
IREDA 23 Nov 2026 CE 123 118.30 1.33 -81450 6%
IREDA 23 Nov 2026 CE 121 118.30 1.83 31675 6%
IREDA 23 Nov 2026 CE 133 118.30 0.23 -4525 6%
IREDA 23 Nov 2026 CE 128 118.30 0.59 63350 6%

Videos related to: Most Active IREDA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IREDA Call Put Options NSE

 

Back to top