ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IREDA Call Put Options NSE

Most Active IREDA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IREDA Call Put Options NSE for the date 03 Mon Aug 2026

Most Active IREDA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IREDA 25 Aug 2026 CE 132 123.00 1.33 107
IREDA 25 Aug 2026 CE 135 123.00 0.95 97
IREDA 25 Aug 2026 CE 130 123.00 1.81 96
IREDA 25 Aug 2026 CE 127 123.00 2.44 95
IREDA 25 Aug 2026 CE 140 123.00 0.50 92
IREDA 25 Aug 2026 CE 125 123.00 3.27 83
IREDA 25 Aug 2026 CE 122 123.00 4.32 80
IREDA 25 Aug 2026 CE 120 123.00 5.62 75
IREDA 25 Aug 2026 CE 117 123.00 7.15 68
IREDA 25 Aug 2026 CE 115 123.00 8.95 59
IREDA 25 Aug 2026 CE 145 123.00 0.25 56
IREDA 25 Aug 2026 CE 150 123.00 0.14 55
IREDA 25 Aug 2026 CE 110 123.00 13.12 41
IREDA 25 Aug 2026 CE 107 123.00 15.70 40
IREDA 25 Aug 2026 CE 138 123.00 0.66 0
IREDA 25 Aug 2026 PE 140 123.00 18.66 0
IREDA 25 Aug 2026 CE 100 123.00 22.55 0
IREDA 25 Aug 2026 CE 105 123.00 18.01 0
IREDA 25 Aug 2026 PE 125 123.00 5.93 0
IREDA 25 Aug 2026 PE 135 123.00 13.90 0
IREDA 25 Aug 2026 CE 112 123.00 11.05 0
IREDA 25 Aug 2026 PE 127 123.00 7.59 0
IREDA 25 Aug 2026 PE 150 123.00 27.70 -13
IREDA 25 Aug 2026 PE 145 123.00 23.16 -14
IREDA 25 Aug 2026 PE 130 123.00 9.40 -28
IREDA 25 Aug 2026 PE 122 123.00 4.46 -38
IREDA 25 Aug 2026 PE 120 123.00 3.28 -42
IREDA 25 Aug 2026 PE 107 123.00 0.60 -43
IREDA 25 Aug 2026 PE 105 123.00 0.43 -43
IREDA 25 Aug 2026 PE 116 123.00 1.90 -45

Most Active IREDA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IREDA 25 Aug 2026 CE 130 123.00 1.81 4,972,975
IREDA 25 Aug 2026 CE 125 123.00 3.27 4,321,375
IREDA 25 Aug 2026 PE 120 123.00 3.28 4,307,800
IREDA 25 Aug 2026 CE 120 123.00 5.62 4,253,500
IREDA 25 Aug 2026 PE 105 123.00 0.43 3,004,600
IREDA 25 Aug 2026 PE 115 123.00 1.66 2,579,250
IREDA 25 Aug 2026 CE 140 123.00 0.50 2,063,400
IREDA 25 Aug 2026 CE 122 123.00 4.32 1,927,650
IREDA 25 Aug 2026 PE 110 123.00 0.86 1,891,450
IREDA 25 Aug 2026 PE 150 123.00 27.70 1,719,500
IREDA 25 Aug 2026 PE 145 123.00 23.16 1,647,100
IREDA 25 Aug 2026 CE 135 123.00 0.95 1,570,175
IREDA 25 Aug 2026 CE 150 123.00 0.14 1,352,975
IREDA 25 Aug 2026 CE 115 123.00 8.95 1,140,300
IREDA 25 Aug 2026 PE 100 123.00 0.20 1,004,550
IREDA 25 Aug 2026 PE 117 123.00 2.35 1,004,550
IREDA 25 Aug 2026 PE 122 123.00 4.46 936,675
IREDA 25 Aug 2026 PE 130 123.00 9.40 927,625
IREDA 25 Aug 2026 CE 145 123.00 0.25 846,175
IREDA 25 Aug 2026 CE 127 123.00 2.44 751,150
IREDA 25 Aug 2026 CE 132 123.00 1.33 574,675
IREDA 25 Aug 2026 PE 107 123.00 0.60 552,050
IREDA 25 Aug 2026 PE 112 123.00 1.18 520,375
IREDA 25 Aug 2026 CE 117 123.00 7.15 371,050
IREDA 25 Aug 2026 PE 116 123.00 1.90 352,950
IREDA 25 Aug 2026 CE 110 123.00 13.12 303,175
IREDA 25 Aug 2026 CE 107 123.00 15.70 104,075
IREDA 25 Aug 2026 CE 138 123.00 0.66 0
IREDA 25 Aug 2026 PE 140 123.00 18.66 0
IREDA 25 Aug 2026 CE 100 123.00 22.55 0

Most Active IREDA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IREDA 25 Aug 2026 CE 117 123.00 7.15 65.47 2072%
IREDA 25 Aug 2026 CE 127 123.00 2.44 89.27 1505%
IREDA 25 Aug 2026 CE 120 123.00 5.62 70.37 1338%
IREDA 25 Aug 2026 CE 130 123.00 1.81 89.76 1286%
IREDA 25 Aug 2026 CE 122 123.00 4.32 72.86 1020%
IREDA 25 Aug 2026 PE 150 123.00 27.70 -12.21 993%
IREDA 25 Aug 2026 CE 115 123.00 8.95 53.41 915%
IREDA 25 Aug 2026 CE 132 123.00 1.33 95.53 778%
IREDA 25 Aug 2026 CE 125 123.00 3.27 73.83 747%
IREDA 25 Aug 2026 CE 135 123.00 0.95 86.29 742%
IREDA 25 Aug 2026 PE 110 123.00 0.86 -41.1 707%
IREDA 25 Aug 2026 PE 117 123.00 2.35 -40.27 691%
IREDA 25 Aug 2026 PE 112 123.00 1.18 -43.17 675%
IREDA 25 Aug 2026 PE 115 123.00 1.66 -40.87 605%
IREDA 25 Aug 2026 PE 100 123.00 0.20 -40.05 547%
IREDA 25 Aug 2026 PE 120 123.00 3.28 -35.25 511%
IREDA 25 Aug 2026 CE 107 123.00 15.70 33.39 501%
IREDA 25 Aug 2026 CE 110 123.00 13.12 34.2 486%
IREDA 25 Aug 2026 CE 140 123.00 0.50 74.13 408%
IREDA 25 Aug 2026 PE 116 123.00 1.90 -61.59 373%
IREDA 25 Aug 2026 PE 122 123.00 4.46 -29.81 347%
IREDA 25 Aug 2026 CE 150 123.00 0.14 43.06 344%
IREDA 25 Aug 2026 PE 105 123.00 0.43 -32.83 310%
IREDA 25 Aug 2026 PE 107 123.00 0.60 -30.29 231%
IREDA 25 Aug 2026 PE 130 123.00 9.40 -19.66 230%
IREDA 25 Aug 2026 PE 145 123.00 23.16 -8.89 168%
IREDA 25 Aug 2026 CE 145 123.00 0.25 10.8 24%
IREDA 25 Aug 2026 CE 138 123.00 0.66 0%
IREDA 25 Aug 2026 PE 140 123.00 18.66 0%
IREDA 25 Aug 2026 CE 100 123.00 22.55 0%

Most Active IREDA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IREDA 25 Aug 2026 PE 116 123.00 1.90 303175 609%
IREDA 25 Aug 2026 CE 132 123.00 1.33 475125 477%
IREDA 25 Aug 2026 PE 122 123.00 4.46 773775 475%
IREDA 25 Aug 2026 CE 107 123.00 15.70 49775 92%
IREDA 25 Aug 2026 CE 135 123.00 0.95 543000 53%
IREDA 25 Aug 2026 CE 122 123.00 4.32 588250 44%
IREDA 25 Aug 2026 PE 110 123.00 0.86 -565625 23%
IREDA 25 Aug 2026 CE 130 123.00 1.81 832600 20%
IREDA 25 Aug 2026 PE 130 123.00 9.40 144800 19%
IREDA 25 Aug 2026 CE 117 123.00 7.15 -81450 18%
IREDA 25 Aug 2026 PE 112 123.00 1.18 -99550 16%
IREDA 25 Aug 2026 CE 140 123.00 0.50 285075 16%
IREDA 25 Aug 2026 CE 125 123.00 3.27 570150 15%
IREDA 25 Aug 2026 PE 107 123.00 0.60 -85975 13%
IREDA 25 Aug 2026 CE 110 123.00 13.12 -36200 11%
IREDA 25 Aug 2026 PE 105 123.00 0.43 285075 10%
IREDA 25 Aug 2026 CE 127 123.00 2.44 49775 7%
IREDA 25 Aug 2026 CE 145 123.00 0.25 54300 7%
IREDA 25 Aug 2026 CE 150 123.00 0.14 72400 6%
IREDA 25 Aug 2026 CE 115 123.00 8.95 -67875 6%
IREDA 25 Aug 2026 CE 120 123.00 5.62 -190050 4%
IREDA 25 Aug 2026 PE 115 123.00 1.66 -95025 4%
IREDA 25 Aug 2026 PE 117 123.00 2.35 -31675 3%
IREDA 25 Aug 2026 PE 120 123.00 3.28 85975 2%
IREDA 25 Aug 2026 PE 100 123.00 0.20 18100 2%
IREDA 25 Aug 2026 PE 145 123.00 23.16 -13575 1%
IREDA 25 Aug 2026 PE 150 123.00 27.70 -4525 0%
IREDA 25 Aug 2026 CE 138 123.00 0.66 0%
IREDA 25 Aug 2026 PE 140 123.00 18.66 0%
IREDA 25 Aug 2026 CE 100 123.00 22.55 0%

Videos related to: Most Active IREDA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IREDA Call Put Options NSE

 

Back to top