IREDA 145 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 145 CE is trading at ₹ on 7:05pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 145 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 117.400 as on 27 Thu Aug 3:44pm
Day open: 118.100 Range: 116.300 to 118.400

Option Price: IREDA CE 145 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 145 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 145 CE CALL today?: Premium of IREDA 145 CE is 0.08 on 27 Aug 2026 CALL opened at 0.06 and traded inside a Low-High range of 0.05-0.08 today. Please click here table for more current prices.
What is open interest of IREDA 145 CALL CE today?: Open Interest of IREDA 145 CE is 1203650 today. This has changed 81450.00 from previous day.
What is underlying price of IREDA 145 CE CALL today?: Underlying price of IREDA 145 CE CALL is 117.37 today.
What is lot size of IREDA 145 CALL CE today?: Lot size of IREDA 145 CALL CE is 4525.00
Is IREDA 145 CE CALL ITM or OTM or ATM?: IREDA 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 145 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 117.40

IREDA CALL CE available options strikes

IREDA CE 115 strike, IREDA CE 120 strike, All CE , All PE

IREDA 145 CALL CE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 0.08 on 27 Aug 2026
CALL opened at 0.06 and traded inside a Low-High range of 0.05-0.08 as on 27 Thu Aug 2026

The underlying equity is trading at 117.40 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 145 is 1,203,650

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	117.40	0.08	0.06	0.08	0.05	33	4,152,592,500	7.3%
26 Wed Aug	118.80	0.06	0.09	0.10	0.06	-25	3,871,590,000	6%
25 Tue Aug	120.61	0.08	0.07	0.11	0.05	14	3,653,032,500	2.6%
24 Mon Aug	115.40	0.07	0.10	0.10	0.07	-12	3,559,365,000	0.4%
21 Fri Aug	115.00	0.08	0.09	0.10	0.08	0	3,543,753,750	0.9%
20 Thu Aug	114.90	0.08	0.07	0.15	0.05	0	3,512,531,250	22.3%

Charts for IREDA 145 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis