IREDA 120 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 120 CE CALL today?: Premium of IREDA 120 CE is 6.45 on 03 Aug 2026 CALL opened at 5.40 and traded inside a Low-High range of 4.85-6.45 today. Please click here table for more current prices.
What is open interest of IREDA 120 CALL CE today?: Open Interest of IREDA 120 CE is 153850 today. This has changed 13575.00 from previous day.
What is underlying price of IREDA 120 CE CALL today?: Underlying price of IREDA 120 CE CALL is 122.99 today.
What is lot size of IREDA 120 CALL CE today?: Lot size of IREDA 120 CALL CE is 4525.00
Is IREDA 120 CE CALL ITM or OTM or ATM?: IREDA 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 120 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.35

IREDA CALL CE available options strikes

IREDA CE 115 strike, IREDA CE 120 strike, IREDA CE 125 strike, All CE , All PE

IREDA 120 CALL CE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 6.45 on 03 Aug 2026
CALL opened at 5.40 and traded inside a Low-High range of 4.85-6.45 as on 03 Mon Aug 2026

The underlying equity is trading at 120.35 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 120 is 153,850

Munafa analysis IREDA 120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	120.35	6.45	5.40	6.45	4.85	42	530,782,500	9.7%
31 Fri Jul	123.00	4.54	4.20	4.54	4.20	12	483,948,750	3.3%
30 Thu Jul	119.59	4.05	4.00	4.20	3.84	-76	468,337,500	-%
29 Wed Jul	119.88	17.05	0.00	0.00	0.00	0	0	-%
28 Tue Jul	120.82	17.05	0.00	0.00	0.00	0	0	-%
27 Mon Jul	120.49	17.05	0.00	0.00	0.00	0	0	-%

Charts for IREDA 120 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis