IREDA 110 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 110 CE CALL today?: Premium of IREDA 110 CE is 4.04 on 24 Aug 2026 CALL opened at 5.91 and traded inside a Low-High range of 3.95-5.91 today. Please click here table for more current prices.
What is open interest of IREDA 110 CALL CE today?: Open Interest of IREDA 110 CE is 1461575 today. This has changed 520375.00 from previous day.
What is underlying price of IREDA 110 CE CALL today?: Underlying price of IREDA 110 CE CALL is 115.40 today.
What is lot size of IREDA 110 CALL CE today?: Lot size of IREDA 110 CALL CE is 4525.00
Is IREDA 110 CE CALL ITM or OTM or ATM?: IREDA 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 110 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 115.40

IREDA CALL CE available options strikes

IREDA CE 110 strike, IREDA CE 115 strike, IREDA CE 120 strike, All CE , All PE

IREDA 110 CALL CE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 4.04 on 24 Aug 2026
CALL opened at 5.91 and traded inside a Low-High range of 3.95-5.91 as on 24 Mon Aug 2026

The underlying equity is trading at 115.40 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 110 is 1,461,575

Munafa analysis IREDA 110 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 110 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 110 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	115.40	4.04	5.91	5.91	3.95	-12	5,042,433,750	55.3%
21 Fri Aug	115.00	4.60	5.00	5.28	4.56	-0	3,247,140,000	28.4%
20 Thu Aug	114.90	4.63	4.40	5.95	4.33	12	2,529,022,500	35%
19 Wed Aug	113.92	4.10	4.72	5.15	4.03	-16	1,873,350,000	41.2%
18 Tue Aug	115.27	4.91	5.51	5.67	4.84	-21	1,326,956,250	-9.6%
17 Mon Aug	116.85	6.22	5.50	6.55	5.20	5	1,467,457,500	80.8%

Charts for IREDA 110 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis