IREDA 120 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 120 CE is trading at ₹ 1.01 on 3:09pm 27 Thu Aug 2026

10 minute average: ₹ 1.03 - Current price of IREDA 120 CE is lower than this average.
30 minute average: ₹ 1.02 - Current price of IREDA 120 CE is lower than this average.
Hourly average: ₹ 1.02 - Current price of IREDA 120 CE is lower than this average.
Day open: ₹ 1.50
Day range: 0.96 - 1.53
Open Interest: 16086375 (160.864 L)

Munafa Value: 20 - This score indicates that the option of IREDA 120 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 116.850 as on 27 Thu Aug 3:10pm
Day open: 118.100 Range: 116.300 to 118.400

Option Price: IREDA CE 120 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	1.01	16086375	1.50	1.53	0.96
3:08pm	1.03	16086375	1.50	1.53	0.96
3:06pm	1.03	16099950	1.50	1.53	0.96
3:05pm	1.03	16099950	1.50	1.53	0.96
3:04pm	1.04	16059225	1.50	1.53	0.96
3:03pm	1.04	16059225	1.50	1.53	0.96
3:02pm	1.04	16054700	1.50	1.53	0.96
3:01pm	1.05	16045650	1.50	1.53	0.96
3:00pm	1.04	16050175	1.50	1.53	0.96
2:59pm	1.02	16032075	1.50	1.53	0.96

option chart IREDA CE 120 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 120 CE CALL today?: Premium of IREDA 120 CE is 1.47 on 26 Aug 2026 CALL opened at 1.59 and traded inside a Low-High range of 1.35-1.75 today. Please click here table for more current prices.
What is open interest of IREDA 120 CALL CE today?: Open Interest of IREDA 120 CE is 13534275 today. This has changed 5950375.00 from previous day.
What is underlying price of IREDA 120 CE CALL today?: Underlying price of IREDA 120 CE CALL is 118.71 today.
What is lot size of IREDA 120 CALL CE today?: Lot size of IREDA 120 CALL CE is 4525.00
Is IREDA 120 CE CALL ITM or OTM or ATM?: IREDA 120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 120 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 118.80

IREDA CALL CE available options strikes

IREDA CE 115 strike, IREDA CE 120 strike, All CE , All PE

IREDA 120 CALL CE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 1.47 on 26 Aug 2026
CALL opened at 1.59 and traded inside a Low-High range of 1.35-1.75 as on 26 Wed Aug 2026

The underlying equity is trading at 118.80 which means that CALL of strike 120 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 120 is 13,534,275

Price action analysis of 120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	118.80	1.47	1.59	1.75	1.35	-10	46,693,248,750	78.5%
25 Tue Aug	120.61	1.64	1.12	1.76	1.00	40	26,164,455,000	26.2%
24 Mon Aug	115.40	1.17	1.45	1.85	1.16	-13	20,731,740,000	29.9%
21 Fri Aug	115.00	1.36	1.50	1.67	1.34	-6	15,954,697,500	19%
20 Thu Aug	114.90	1.45	1.49	1.94	1.40	10	13,410,063,750	10.4%
19 Wed Aug	113.92	1.31	1.72	1.93	1.26	-25	12,145,552,500	18.6%

Charts for IREDA 120 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis