IREDA 129 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 129 CE is trading at ₹ 2.35 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.31 - Current price of IREDA 129 CE is higher than this average.
30 minute average: ₹ 2.19 - Current price of IREDA 129 CE is higher than this average.
Hourly average: ₹ 2.14 - Current price of IREDA 129 CE is higher than this average.
Day open: ₹ 2.12
Day range: 1.78 - 2.68
Open Interest: 596850 (5.969 L)

Munafa Value: 80 - This score indicates that the option of IREDA 129 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.960 as on 18 Thu Jun 3:44pm
Day open: 127.010 Range: 126.130 to 128.500

Option Price: IREDA CE 129 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	596850	2.12	2.68	1.78
3:29pm	2.35	596850	2.12	2.68	1.78
3:27pm	2.40	614100	2.12	2.68	1.78
3:26pm	2.40	614100	2.12	2.68	1.78
3:24pm	2.26	638250	2.12	2.68	1.78
3:23pm	2.26	638250	2.12	2.68	1.78
3:22pm	2.26	638250	2.12	2.68	1.78
3:21pm	2.26	638250	2.12	2.68	1.78
3:20pm	2.29	641700	2.12	2.68	1.78
3:19pm	2.25	631350	2.12	2.68	1.78

option chart IREDA CE 129 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 129 CE CALL today?: Premium of IREDA 129 CE is 2.13 on 17 Jun 2026 CALL opened at 1.81 and traded inside a Low-High range of 1.34-2.20 today. Please click here table for more current prices.
What is open interest of IREDA 129 CALL CE today?: Open Interest of IREDA 129 CE is 717600 today. This has changed 86250.00 from previous day.
What is underlying price of IREDA 129 CE CALL today?: Underlying price of IREDA 129 CE CALL is 126.46 today.
What is lot size of IREDA 129 CALL CE today?: Lot size of IREDA 129 CALL CE is 3450.00
Is IREDA 129 CE CALL ITM or OTM or ATM?: IREDA 129 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 129 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 126.46

IREDA CALL CE available options strikes

IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, All CE , All PE

IREDA 129 CALL CE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 2.13 on 17 Jun 2026
CALL opened at 1.81 and traded inside a Low-High range of 1.34-2.20 as on 17 Wed Jun 2026

The underlying equity is trading at 126.46 which means that CALL of strike 129 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 129 is 717,600

Munafa analysis IREDA 129 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 129 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	126.46	2.13	1.81	2.20	1.34	13	2,475,720,000	13.7%
16 Tue Jun	126.15	1.88	2.00	2.31	1.70	11	2,178,157,500	-2.7%
15 Mon Jun	124.82	1.69	1.62	2.10	1.48	55	2,237,670,000	-0.5%
12 Fri Jun	122.13	1.09	0.88	1.17	0.65	60	2,249,572,500	23.5%
11 Thu Jun	118.30	0.68	1.00	1.00	0.67	-42	1,821,082,500	-4.4%
10 Wed Jun	120.58	1.19	1.64	1.72	1.19	-30	1,904,400,000	-3%

Charts for IREDA 129 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis