IREDA 116 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 116 PE PUT today?: Premium of IREDA 116 PE is 3.42 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 116 PUT PE today?: Open Interest of IREDA 116 PE is 58650 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 116 PE PUT today?: Underlying price of IREDA 116 PE PUT is 127.85 today.
What is lot size of IREDA 116 PUT PE today?: Lot size of IREDA 116 PUT PE is 3450.00
Is IREDA 116 PE PUT ITM or OTM or ATM?: IREDA 116 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 116 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 125.72

IREDA PUT PE available options strikes

IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, All CE , All PE

IREDA 116 PUT PE available expiry dates

IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry

IREDA 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 3.42 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 125.72 which means that PUT of strike 116 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 116 is 58,650

Price action analysis of 116 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	125.72	3.42	0.00	0.00	0.00	0	202,342,500	0%
17 Tue Feb	127.87	3.42	0.00	0.00	0.00	0	202,342,500	0%
16 Mon Feb	127.03	3.42	4.02	4.02	3.42	-35	202,342,500	-10.5%
13 Fri Feb	127.07	5.30	6.06	6.06	5.30	197	226,147,500	35.7%
12 Thu Feb	123.56	1.78	0.00	0.00	0.00	0	166,635,000	0%
11 Wed Feb	125.22	1.78	0.00	0.00	0.00	0	166,635,000	0%

Charts for IREDA 116 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis