IREDA 119 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 119 PE is trading at ₹ 7.35 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 7.17 - Current price of IREDA 119 PE is higher than this average.
30 minute average: ₹ 7.14 - Current price of IREDA 119 PE is higher than this average.
Hourly average: ₹ 7.27 - Current price of IREDA 119 PE is higher than this average.
Day open: ₹ 6.91
Day range: 6.81 - 7.49
Open Interest: 106950 (1.07 L)

Munafa Value: 80 - This score indicates that the option of IREDA 119 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 114.850 as on 13 Fri Mar 3:45pm
Day open: 117.000 Range: 114.210 to 118.940

Option Price: IREDA PE 119 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	106950	6.91	7.49	6.81
3:29pm	7.35	106950	6.91	7.49	6.81
3:27pm	7.12	103500	6.91	7.49	6.81
3:26pm	7.12	103500	6.91	7.49	6.81
3:25pm	7.12	103500	6.91	7.49	6.81
3:24pm	7.12	103500	6.91	7.49	6.81
3:23pm	7.12	103500	6.91	7.49	6.81
3:22pm	7.12	103500	6.91	7.49	6.81
3:21pm	7.12	103500	6.91	7.49	6.81
3:20pm	7.12	103500	6.91	7.49	6.81

option chart IREDA PE 119 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 119 PE PUT today?: Premium of IREDA 119 PE is 7.33 on 13 Mar 2026 PUT opened at 6.91 and traded inside a Low-High range of 6.81-7.49 today. Please click here table for more current prices.
What is open interest of IREDA 119 PUT PE today?: Open Interest of IREDA 119 PE is 100050 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 119 PE PUT today?: Underlying price of IREDA 119 PE PUT is 114.85 today.
What is lot size of IREDA 119 PUT PE today?: Lot size of IREDA 119 PUT PE is 3450.00
Is IREDA 119 PE PUT ITM or OTM or ATM?: IREDA 119 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 119 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 114.85

IREDA PUT PE available options strikes

IREDA PE 110 strike, IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, All CE , All PE

IREDA 119 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 119 PE Live prices

Premium of PUT (PE) of strike 119 is at: 7.33 on 13 Mar 2026
PUT opened at 6.91 and traded inside a Low-High range of 6.81-7.49 as on 13 Fri Mar 2026

The underlying equity is trading at 114.85 which means that PUT of strike 119 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 119 is 100,050

Price action analysis of 119 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	114.85	7.33	6.91	7.49	6.81	35	345,172,500	0%
12 Thu Mar	117.03	5.41	4.58	5.42	4.58	-1	345,172,500	7.4%
11 Wed Mar	114.80	5.50	0.00	0.00	0.00	0	321,367,500	0%
10 Tue Mar	116.97	5.50	6.90	8.07	5.50	-32	321,367,500	3.8%
09 Mon Mar	114.35	8.19	8.85	9.18	8.19	35	309,465,000	-23.5%
06 Fri Mar	117.28	6.05	4.28	6.05	3.90	-20	404,685,000	161.5%

Charts for IREDA 119 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis