IREDA 122 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 122 CE CALL today?: Premium of IREDA 122 CE is 18.00 on 28 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 18.00-18.00 today. Please click here table for more current prices.
What is open interest of IREDA 122 CALL CE today?: Open Interest of IREDA 122 CE is 31050 today. This has changed 13800.00 from previous day.
What is underlying price of IREDA 122 CE CALL today?: Underlying price of IREDA 122 CE CALL is 138.05 today.
What is lot size of IREDA 122 CALL CE today?: Lot size of IREDA 122 CALL CE is 3450.00
Is IREDA 122 CE CALL ITM or OTM or ATM?: IREDA 122 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 122 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 138.05

IREDA CALL CE available options strikes

IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, IREDA CE 143 strike, IREDA CE 144 strike, All CE , All PE

IREDA 122 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 122 CE Live prices

Premium of CALL (CE) of strike 122 is at: 18.00 on 28 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 18.00-18.00 as on 28 Tue Apr 2026

The underlying equity is trading at 138.05 which means that CALL of strike 122 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 122 is 31,050

Price action analysis of 122 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	138.05	18.00	18.00	18.00	18.00	4	107,122,500	80%
27 Mon Apr	138.00	17.22	0.00	0.00	0.00	0	59,512,500	0%
24 Fri Apr	135.89	17.22	0.00	0.00	0.00	0	59,512,500	0%
23 Thu Apr	137.52	17.22	17.50	17.50	17.22	162	59,512,500	150%
22 Wed Apr	140.45	6.55	0.00	0.00	0.00	0	23,805,000	0%
21 Tue Apr	128.86	6.55	0.00	0.00	0.00	0	23,805,000	0%

Charts for IREDA 122 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis