IREDA 133 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 133 CE is trading at ₹ 0.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.36 - Current price of IREDA 133 CE is lower than this average.
30 minute average: ₹ 0.39 - Current price of IREDA 133 CE is lower than this average.
Hourly average: ₹ 0.4 - Current price of IREDA 133 CE is lower than this average.
Day open: ₹ 0.56
Day range: 0.35 - 0.75
Open Interest: 169050 (1.691 L)

Munafa Value: 20 - This score indicates that the option of IREDA 133 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.010 as on 22 Fri May 3:45pm
Day open: 129.000 Range: 127.360 to 129.660

Option Price: IREDA CE 133 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.35	169050	0.56	0.75	0.35
3:29pm	0.35	169050	0.56	0.75	0.35
3:28pm	0.35	169050	0.56	0.75	0.35
3:27pm	0.35	169050	0.56	0.75	0.35
3:26pm	0.35	169050	0.56	0.75	0.35
3:25pm	0.35	169050	0.56	0.75	0.35
3:24pm	0.35	169050	0.56	0.75	0.35
3:23pm	0.35	169050	0.56	0.75	0.35
3:22pm	0.40	169050	0.56	0.75	0.35
3:21pm	0.40	169050	0.56	0.75	0.35

option chart IREDA CE 133 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 133 CE CALL today?: Premium of IREDA 133 CE is 0.36 on 22 May 2026 CALL opened at 0.56 and traded inside a Low-High range of 0.35-0.75 today. Please click here table for more current prices.
What is open interest of IREDA 133 CALL CE today?: Open Interest of IREDA 133 CE is 172500 today. This has changed -169050.00 from previous day.
What is underlying price of IREDA 133 CE CALL today?: Underlying price of IREDA 133 CE CALL is 129.01 today.
What is lot size of IREDA 133 CALL CE today?: Lot size of IREDA 133 CALL CE is 3450.00
Is IREDA 133 CE CALL ITM or OTM or ATM?: IREDA 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 133 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.01

IREDA CALL CE available options strikes

IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, All CE , All PE

IREDA 133 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 0.36 on 22 May 2026
CALL opened at 0.56 and traded inside a Low-High range of 0.35-0.75 as on 22 Fri May 2026

The underlying equity is trading at 129.01 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 133 is 172,500

Munafa analysis IREDA 133 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 133 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 133 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	129.01	0.36	0.56	0.75	0.35	-55	595,125,000	-49.5%
21 Thu May	127.87	0.80	0.95	0.95	0.66	-42	1,178,347,500	0%
20 Wed May	126.77	1.39	0.00	0.00	0.00	0	1,178,347,500	0%
19 Tue May	127.77	1.39	1.75	1.90	1.36	2	1,178,347,500	5.3%
18 Mon May	126.92	1.35	1.00	1.37	0.91	-41	1,118,835,000	-7.8%
15 Fri May	127.10	2.29	0.00	0.00	0.00	0	1,214,055,000	0%

Charts for IREDA 133 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis