IREDA 127 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 127 CE is trading at ₹ 2.73 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.73 - Current price of IREDA 127 CE is higher than this average.
30 minute average: ₹ 2.87 - Current price of IREDA 127 CE is lower than this average.
Hourly average: ₹ 2.96 - Current price of IREDA 127 CE is lower than this average.
Day open: ₹ 2.74
Day range: 2.11 - 3.54
Open Interest: 293250 (2.933 L)

Munafa Value: 40 - This score indicates that the option of IREDA 127 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.010 as on 22 Fri May 3:45pm
Day open: 129.000 Range: 127.360 to 129.660

Option Price: IREDA CE 127 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.73	293250	2.74	3.54	2.11
3:29pm	2.73	293250	2.74	3.54	2.11
3:28pm	2.73	293250	2.74	3.54	2.11
3:27pm	2.73	293250	2.74	3.54	2.11
3:26pm	2.73	293250	2.74	3.54	2.11
3:25pm	2.73	293250	2.74	3.54	2.11
3:24pm	2.73	293250	2.74	3.54	2.11
3:23pm	2.73	293250	2.74	3.54	2.11
3:22pm	2.73	293250	2.74	3.54	2.11
3:21pm	2.73	293250	2.74	3.54	2.11

option chart IREDA CE 127 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 127 CE CALL today?: Premium of IREDA 127 CE is 2.73 on 22 May 2026 CALL opened at 2.74 and traded inside a Low-High range of 2.11-3.54 today. Please click here table for more current prices.
What is open interest of IREDA 127 CALL CE today?: Open Interest of IREDA 127 CE is 289800 today. This has changed 51750.00 from previous day.
What is underlying price of IREDA 127 CE CALL today?: Underlying price of IREDA 127 CE CALL is 129.01 today.
What is lot size of IREDA 127 CALL CE today?: Lot size of IREDA 127 CALL CE is 3450.00
Is IREDA 127 CE CALL ITM or OTM or ATM?: IREDA 127 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 127 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.01

IREDA CALL CE available options strikes

IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, All CE , All PE

IREDA 127 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 127 CE Live prices

Premium of CALL (CE) of strike 127 is at: 2.73 on 22 May 2026
CALL opened at 2.74 and traded inside a Low-High range of 2.11-3.54 as on 22 Fri May 2026

The underlying equity is trading at 129.01 which means that CALL of strike 127 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 127 is 289,800

Price action analysis of 127 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 127 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	129.01	2.73	2.74	3.54	2.11	-0	999,810,000	21.7%
21 Thu May	127.87	2.74	2.77	3.80	2.70	5	821,272,500	0%
20 Wed May	126.77	2.59	3.44	3.44	2.17	-28	821,272,500	50%
19 Tue May	127.77	3.62	3.90	4.60	3.60	10	547,515,000	9.5%
18 Mon May	126.92	3.28	2.21	3.42	1.95	-12	499,905,000	147.1%
15 Fri May	127.10	3.75	4.85	5.19	3.69	-22	202,342,500	54.5%

Charts for IREDA 127 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis