IREDA 100 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 100 PE PUT today?: Premium of IREDA 100 PE is 5.79 on 23 Oct 2026 PUT opened at 5.30 and traded inside a Low-High range of 4.46-7.14 today. Please click here table for more current prices.
What is open interest of IREDA 100 PUT PE today?: Open Interest of IREDA 100 PE is 1814525 today. This has changed 285075.00 from previous day.
What is underlying price of IREDA 100 PE PUT today?: Underlying price of IREDA 100 PE PUT is 100.28 today.
What is lot size of IREDA 100 PUT PE today?: Lot size of IREDA 100 PUT PE is 4525.00
Is IREDA 100 PE PUT ITM or OTM or ATM?: IREDA 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 100 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 100.27

IREDA PUT PE available options strikes

IREDA PE 96 strike, IREDA PE 97 strike, IREDA PE 98 strike, IREDA PE 99 strike, IREDA PE 100 strike, IREDA PE 101 strike, IREDA PE 102 strike, IREDA PE 103 strike, IREDA PE 104 strike, IREDA PE 105 strike, All CE , All PE

IREDA 100 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 5.79 on 23 Oct 2026
PUT opened at 5.30 and traded inside a Low-High range of 4.46-7.14 as on 23 Fri Oct 2026

The underlying equity is trading at 100.27 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 100 is 1,814,525

Munafa analysis IREDA 100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	100.27	5.79	5.30	7.14	4.46	26	8,210,725,625	18.6%
22 Thu Oct	102.61	4.59	4.93	5.01	4.14	17	6,920,761,250	10.1%
21 Wed Oct	103.60	3.92	2.70	4.09	2.65	25	6,286,016,875	71.5%
19 Mon Oct	106.54	3.13	2.00	3.23	1.85	54	3,665,136,875	53%
16 Fri Oct	108.80	2.03	2.39	2.40	1.99	-8	2,395,648,125	21.9%
15 Thu Oct	108.26	2.21	2.15	2.22	2.03	10	1,965,660,000	23.1%

Charts for IREDA 100 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis