IREDA 100 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 100 PE PUT today?: Premium of IREDA 100 PE is 3.23 on 05 Oct 2026 PUT opened at 2.80 and traded inside a Low-High range of 2.71-3.23 today. Please click here table for more current prices.
What is open interest of IREDA 100 PUT PE today?: Open Interest of IREDA 100 PE is 289600 today. This has changed -36200.00 from previous day.
What is underlying price of IREDA 100 PE PUT today?: Underlying price of IREDA 100 PE PUT is 109.00 today.
What is lot size of IREDA 100 PUT PE today?: Lot size of IREDA 100 PUT PE is 4525.00
Is IREDA 100 PE PUT ITM or OTM or ATM?: IREDA 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 100 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 109.00

IREDA PUT PE available options strikes

IREDA PE 104 strike, IREDA PE 105 strike, IREDA PE 106 strike, IREDA PE 107 strike, IREDA PE 108 strike, IREDA PE 109 strike, IREDA PE 110 strike, IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, All CE , All PE

IREDA 100 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 3.23 on 05 Oct 2026
PUT opened at 2.80 and traded inside a Low-High range of 2.71-3.23 as on 05 Mon Oct 2026

The underlying equity is trading at 109.00 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 100 is 289,600

Munafa analysis IREDA 100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	109.00	3.23	2.80	3.23	2.71	4	1,310,440,000	-11.1%
01 Thu Oct	111.00	3.08	2.50	3.40	2.50	36	1,474,245,000	30.9%
29 Tue Sep	111.68	2.00	2.25	2.25	2.00	-11	1,126,159,375	1.9%
28 Mon Sep	111.00	2.25	2.25	2.26	2.25	0	1,105,683,750	-11.5%
25 Fri Sep	114.82	2.25	2.24	2.25	2.20	-6	1,249,013,125	-20.8%
24 Thu Sep	113.22	2.41	2.50	2.50	2.40	11	1,576,623,125	20.3%

Charts for IREDA 100 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis