IREDA 115 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 115 PE PUT today?: Premium of IREDA 115 PE is 3.19 on 27 Jul 2026 PUT opened at 3.27 and traded inside a Low-High range of 3.11-3.75 today. Please click here table for more current prices.
What is open interest of IREDA 115 PUT PE today?: Open Interest of IREDA 115 PE is 1226275 today. This has changed 153850.00 from previous day.
What is underlying price of IREDA 115 PE PUT today?: Underlying price of IREDA 115 PE PUT is 120.29 today.
What is lot size of IREDA 115 PUT PE today?: Lot size of IREDA 115 PUT PE is 4525.00
Is IREDA 115 PE PUT ITM or OTM or ATM?: IREDA 115 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 115 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.29

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 118 strike, IREDA PE 120 strike, IREDA PE 122 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, All CE , All PE

IREDA 115 PUT PE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry

IREDA 115 PE Live prices

Premium of PUT (PE) of strike 115 is at: 3.19 on 27 Jul 2026
PUT opened at 3.27 and traded inside a Low-High range of 3.11-3.75 as on 27 Mon Jul 2026

The underlying equity is trading at 120.29 which means that PUT of strike 115 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 115 is 1,226,275

Munafa analysis IREDA 115 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 115 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	120.29	3.19	3.27	3.75	3.11	-18	4,230,648,750	14.3%
24 Fri Jul	120.48	3.93	4.86	4.98	3.75	-7	3,699,866,250	141.8%
23 Thu Jul	119.58	4.26	3.80	4.41	3.50	-1	1,529,902,500	40%
22 Wed Jul	119.68	4.32	3.90	4.60	3.90	25	1,092,787,500	84.2%
21 Tue Jul	121.15	3.45	3.53	3.76	3.45	-2	593,227,500	40.7%
20 Mon Jul	121.83	3.53	2.76	3.62	2.76	-14	421,503,750	22.7%

Charts for IREDA 115 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis