IREDA 120 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 120 PE PUT today?: Premium of IREDA 120 PE is 10.20 on 24 Aug 2026 PUT opened at 8.70 and traded inside a Low-High range of 8.22-10.31 today. Please click here table for more current prices.
What is open interest of IREDA 120 PUT PE today?: Open Interest of IREDA 120 PE is 1683300 today. This has changed 199100.00 from previous day.
What is underlying price of IREDA 120 PE PUT today?: Underlying price of IREDA 120 PE PUT is 115.40 today.
What is lot size of IREDA 120 PUT PE today?: Lot size of IREDA 120 PUT PE is 4525.00
Is IREDA 120 PE PUT ITM or OTM or ATM?: IREDA 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 120 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 115.40

IREDA PUT PE available options strikes

IREDA PE 110 strike, IREDA PE 115 strike, IREDA PE 120 strike, All CE , All PE

IREDA 120 PUT PE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 10.20 on 24 Aug 2026
PUT opened at 8.70 and traded inside a Low-High range of 8.22-10.31 as on 24 Mon Aug 2026

The underlying equity is trading at 115.40 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 120 is 1,683,300

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	115.40	10.20	8.70	10.31	8.22	8	5,807,385,000	13.4%
21 Fri Aug	115.00	9.36	9.09	9.55	8.94	-3	5,120,490,000	7.5%
20 Thu Aug	114.90	9.70	10.20	10.20	8.35	-10	4,761,431,250	5.2%
19 Wed Aug	113.92	10.84	10.40	10.88	9.80	8	4,527,262,500	18.4%
18 Tue Aug	115.27	9.99	9.49	10.00	9.31	16	3,824,756,250	17.8%
17 Mon Aug	116.85	8.55	10.25	10.25	8.44	-8	3,247,140,000	-5.9%

Charts for IREDA 120 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis