IREDA 134 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 134 PE is trading at ₹ 6.62 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 6.62 - Current price of IREDA 134 PE is higher than this average.
30 minute average: ₹ 6.62 - Current price of IREDA 134 PE is higher than this average.
Hourly average: ₹ 6.59 - Current price of IREDA 134 PE is higher than this average.
Day open: ₹ 6.30
Day range: 5.82 - 6.86
Open Interest: 175950 (1.76 L)

Munafa Value: 80 - This score indicates that the option of IREDA 134 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.870 as on 21 Thu May 3:45pm
Day open: 128.000 Range: 127.210 to 129.550

Option Price: IREDA PE 134 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.62	175950	6.30	6.86	5.82
3:29pm	6.62	175950	6.30	6.86	5.82
3:28pm	6.62	175950	6.30	6.86	5.82
3:27pm	6.62	175950	6.30	6.86	5.82
3:26pm	6.62	175950	6.30	6.86	5.82
3:25pm	6.62	175950	6.30	6.86	5.82
3:24pm	6.62	175950	6.30	6.86	5.82
3:23pm	6.62	175950	6.30	6.86	5.82
3:22pm	6.62	175950	6.30	6.86	5.82
3:21pm	6.62	175950	6.30	6.86	5.82

option chart IREDA PE 134 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 134 PE PUT today?: Premium of IREDA 134 PE is 6.62 on 21 May 2026 PUT opened at 6.30 and traded inside a Low-High range of 5.82-6.86 today. Please click here table for more current prices.
What is open interest of IREDA 134 PUT PE today?: Open Interest of IREDA 134 PE is 175950 today. This has changed -37950.00 from previous day.
What is underlying price of IREDA 134 PE PUT today?: Underlying price of IREDA 134 PE PUT is 127.87 today.
What is lot size of IREDA 134 PUT PE today?: Lot size of IREDA 134 PUT PE is 3450.00
Is IREDA 134 PE PUT ITM or OTM or ATM?: IREDA 134 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 134 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.87

IREDA PUT PE available options strikes

IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, All CE , All PE

IREDA 134 PUT PE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 134 PE Live prices

Premium of PUT (PE) of strike 134 is at: 6.62 on 21 May 2026
PUT opened at 6.30 and traded inside a Low-High range of 5.82-6.86 as on 21 Thu May 2026

The underlying equity is trading at 127.87 which means that PUT of strike 134 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 134 is 175,950

Munafa analysis IREDA 134 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 134 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 134 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	127.87	6.62	6.30	6.86	5.82	-15	607,027,500	-17.7%
20 Wed May	126.77	7.88	8.58	8.96	7.82	-28	737,955,000	-6.1%
19 Tue May	127.77	10.99	0.00	0.00	0.00	0	785,565,000	0%
18 Mon May	126.92	10.99	12.20	12.20	9.63	46	785,565,000	-7%
15 Fri May	127.10	7.50	7.50	7.50	7.50	-6	845,077,500	-1.4%
14 Thu May	128.62	8.05	0.00	0.00	0.00	0	856,980,000	0%

Charts for IREDA 134 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis