ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IREDA SPOT Price: 137.21 as on 29 Apr, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 140.66
Target up: 138.93
Target up: 138.4
Target up: 137.87
Target down: 136.14
Target down: 135.61
Target down: 135.08

Date Close Open High Low Volume
29 Wed Apr 2026137.21138.77139.59136.806.22 M
28 Tue Apr 2026138.05138.60140.08136.799.26 M
27 Mon Apr 2026138.00136.22139.73136.2210.86 M
24 Fri Apr 2026135.89137.50138.64134.1611.03 M
23 Thu Apr 2026137.52140.40141.94137.0021.39 M
22 Wed Apr 2026140.45128.86142.85128.6873.26 M
21 Tue Apr 2026128.86130.01131.39128.557.39 M
20 Mon Apr 2026130.14133.49133.49129.509.72 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 150 145 These will serve as resistance

Maximum PUT writing has been for strikes: 130 144 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 134 139 133 115

Put to Call Ratio (PCR) has decreased for strikes: 142 143 138 144

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.98162.5%6.1346.15%0.68
Tue 28 Apr, 20266.75-27.27%6.1544.44%1.22
Mon 27 Apr, 20265.9741.94%7.0458.82%0.61
Fri 24 Apr, 20265.43-32.61%9.2321.43%0.55
Thu 23 Apr, 20265.43109.09%7.7527.27%0.3
Wed 22 Apr, 20267.61-6.88-0.5
Tue 21 Apr, 20267.50-17.21--
Mon 20 Apr, 20267.50-17.21--
Fri 17 Apr, 20267.50-17.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.3615.79%6.7481.25%0.66
Tue 28 Apr, 20266.2526.67%6.51-0.42
Mon 27 Apr, 20265.63150%29.51--
Fri 24 Apr, 20264.91-29.51--
Thu 23 Apr, 20261.02-29.51--
Wed 22 Apr, 20261.02-29.51--
Tue 21 Apr, 20261.02-29.51--
Mon 20 Apr, 20261.02-29.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.0111.91%7.3414.47%0.36
Tue 28 Apr, 20265.935.66%7.05-6.47%0.35
Mon 27 Apr, 20265.10-4.73%7.9619.72%0.39
Fri 24 Apr, 20264.5523.67%9.91-2.41%0.31
Thu 23 Apr, 20264.62-0.94%9.39-4.28%0.4
Wed 22 Apr, 20267.0591.73%7.9184.24%0.41
Tue 21 Apr, 20261.9029.43%13.8018.71%0.43
Mon 20 Apr, 20262.32-14.33%12.555.3%0.46
Fri 17 Apr, 20263.2227.37%11.8641.94%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.63137.93%9.750%0.03
Tue 28 Apr, 20265.45480%9.750%0.07
Mon 27 Apr, 20264.75400%9.750%0.4
Fri 24 Apr, 20264.50-9.750%2
Thu 23 Apr, 20260.87-9.75-33.33%-
Wed 22 Apr, 20260.87-8.38--
Tue 21 Apr, 20260.87-31.33--
Mon 20 Apr, 20260.87-31.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.27700%8.900%0.69
Tue 28 Apr, 20263.75100%8.900%5.5
Mon 27 Apr, 20261.340%8.900%11
Fri 24 Apr, 20261.340%8.900%11
Thu 23 Apr, 20261.340%8.900%11
Wed 22 Apr, 20261.340%8.99-8.33%11
Tue 21 Apr, 20261.340%13.20500%12
Mon 20 Apr, 20261.340%16.500%2
Fri 17 Apr, 20261.340%16.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.05118.18%11.600%0.13
Tue 28 Apr, 20264.100%11.600%0.27
Mon 27 Apr, 20263.400%11.600%0.27
Fri 24 Apr, 20263.40-15.38%11.60-0.27
Thu 23 Apr, 20264.3230%33.18--
Wed 22 Apr, 20265.55-33.18--
Tue 21 Apr, 20260.74-33.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.6815.75%9.663.07%2.59
Tue 28 Apr, 20264.220%9.001.19%2.9
Mon 27 Apr, 20263.960%10.50-1.87%2.87
Fri 24 Apr, 20262.98-6.41%12.850.23%2.92
Thu 23 Apr, 20263.48-13.81%12.260.71%2.73
Wed 22 Apr, 20265.3617.53%10.05-1.4%2.34
Tue 21 Apr, 20261.165.48%17.040%2.79
Mon 20 Apr, 20261.438.15%17.000.7%2.94
Fri 17 Apr, 20262.08-14.700.24%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.2624.06%9.900%0.1
Tue 28 Apr, 20263.919.22%9.9013.89%0.13
Mon 27 Apr, 20263.41-9.85%11.3924.14%0.12
Fri 24 Apr, 20262.9614.04%12.300%0.09
Thu 23 Apr, 20263.1662.86%12.307.41%0.1
Wed 22 Apr, 20265.04600%10.3050%0.15
Tue 21 Apr, 20261.01-17.80-0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.530%11.340%3.33
Tue 28 Apr, 20263.530%11.3416.67%3.33
Mon 27 Apr, 20260.850%11.503.45%2.86
Fri 24 Apr, 20260.850%14.555.45%2.76
Thu 23 Apr, 20260.850%10.750%2.62
Wed 22 Apr, 20260.850%10.755.77%2.62
Tue 21 Apr, 20260.85-18.35766.67%2.48
Mon 20 Apr, 20265.26-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.91-13.130%-
Tue 28 Apr, 20260.91-13.130%-
Mon 27 Apr, 20260.91-13.13--
Fri 24 Apr, 20260.91-32.55--
Thu 23 Apr, 20260.91-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.64-2.38%16.440%0.1
Tue 28 Apr, 20262.92-12.5%16.440%0.1
Mon 27 Apr, 20262.7529.73%16.440%0.08
Fri 24 Apr, 20262.000%16.44-0.11
Thu 23 Apr, 20262.53-43.08%24.35--
Wed 22 Apr, 20264.16-7.14%24.35--
Tue 21 Apr, 20260.760%24.35--
Mon 20 Apr, 20260.92-4.11%24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.77-34.39--
Tue 28 Apr, 20260.77-34.39--
Mon 27 Apr, 20260.77-34.39--
Fri 24 Apr, 20260.77-34.39--
Thu 23 Apr, 20260.77-34.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.1612.96%14.315%0.15
Tue 28 Apr, 20262.62-5.16%14.512.94%0.16
Mon 27 Apr, 20262.3337.82%15.005.43%0.15
Fri 24 Apr, 20261.983.77%17.1021.7%0.2
Thu 23 Apr, 20262.1650.95%16.4313.98%0.17
Wed 22 Apr, 20263.53348.94%14.7086%0.22
Tue 21 Apr, 20260.60161.11%22.30-0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.62-35.30--
Tue 28 Apr, 20260.62-35.30--
Mon 27 Apr, 20260.62-35.30--
Fri 24 Apr, 20260.62-35.30--
Thu 23 Apr, 20260.62-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.86-3.94%17.100%0.04
Tue 28 Apr, 20262.090%17.100%0.04
Mon 27 Apr, 20262.166.72%17.100%0.04
Fri 24 Apr, 20261.6710.19%17.100%0.04
Thu 23 Apr, 20261.851.89%17.10-0.05
Wed 22 Apr, 20263.07-27.47--
Tue 21 Apr, 20263.98-27.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.13-30.38--
Tue 28 Apr, 20261.11-30.38--
Mon 27 Apr, 20261.11-30.38--
Fri 24 Apr, 20261.11-30.38--
Thu 23 Apr, 20261.11-30.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.62-29.07--
Tue 28 Apr, 20263.62-29.07--
Mon 27 Apr, 20263.62-29.07--
Fri 24 Apr, 20263.62-29.07--
Thu 23 Apr, 20263.62-29.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.4132.86%21.800%0.03
Tue 28 Apr, 20261.71-7.89%21.800%0.04
Mon 27 Apr, 20261.5238.18%21.800%0.04
Fri 24 Apr, 20261.400%21.8050%0.05
Thu 23 Apr, 20261.455400%19.80-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.87-30.70--
Tue 28 Apr, 20263.28-30.70--
Mon 27 Apr, 20263.28-30.70--
Fri 24 Apr, 20263.28-30.70--
Thu 23 Apr, 20263.28-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.10-16.67%34.04--
Tue 28 Apr, 20261.500%34.04--
Mon 27 Apr, 20261.39100%34.04--
Fri 24 Apr, 20261.200%34.04--
Thu 23 Apr, 20261.20-34.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.98-32.37--
Tue 28 Apr, 20262.98-32.37--
Mon 27 Apr, 20262.98-32.37--
Fri 24 Apr, 20262.98-32.37--
Thu 23 Apr, 20262.98-32.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.70-35.28--
Tue 28 Apr, 20260.70-35.28--
Mon 27 Apr, 20260.70-35.28--
Fri 24 Apr, 20260.70-35.28--
Thu 23 Apr, 20260.70-35.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.9730.26%21.817.14%0.12
Tue 28 Apr, 20261.1231.76%22.5155.56%0.14
Mon 27 Apr, 20261.02108.45%25.820%0.12
Fri 24 Apr, 20260.9524.56%25.820%0.25
Thu 23 Apr, 20260.97216.67%25.82-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.91-34.12--
Tue 28 Apr, 20260.61-34.12--
Mon 27 Apr, 20260.61-34.12--
Fri 24 Apr, 20260.61-34.12--
Thu 23 Apr, 20260.61-34.12--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.4252.63%5.8543.24%1.83
Tue 28 Apr, 20267.0035.71%5.5823.33%1.95
Mon 27 Apr, 20266.64-6.401400%2.14
Fri 24 Apr, 20261.20-7.000%-
Thu 23 Apr, 20261.20-7.00-33.33%-
Wed 22 Apr, 20261.20-11.000%-
Tue 21 Apr, 20261.20-11.00200%-
Mon 20 Apr, 20261.20-11.000%-
Fri 17 Apr, 20261.20-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.889.09%5.2435.48%3.5
Tue 28 Apr, 20268.24-26.67%5.253.33%2.82
Mon 27 Apr, 20266.777.14%5.863.45%2
Fri 24 Apr, 20266.0475%7.503.57%2.07
Thu 23 Apr, 20266.0060%6.65-3.5
Wed 22 Apr, 20269.47-15.92--
Tue 21 Apr, 20268.17-15.92--
Mon 20 Apr, 20268.17-15.92--
Fri 17 Apr, 20268.17-15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.490.48%4.7922.18%1.64
Tue 28 Apr, 20268.55-5.83%4.637.98%1.35
Mon 27 Apr, 20267.49-8.98%5.50-6.07%1.18
Fri 24 Apr, 20266.4813.43%6.93-6.67%1.14
Thu 23 Apr, 20266.75-13.25%6.7097.37%1.39
Wed 22 Apr, 20269.49-1.19%5.45660%0.61
Tue 21 Apr, 20263.0710.53%9.8533.33%0.08
Mon 20 Apr, 20263.9342.5%9.557.14%0.07
Fri 17 Apr, 20265.05400%8.50-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.170%4.471200%13
Tue 28 Apr, 20269.17-5.670%1
Mon 27 Apr, 20268.88-5.670%-
Fri 24 Apr, 20268.88-5.670%-
Thu 23 Apr, 20268.88-5.67--
Wed 22 Apr, 20268.88-14.67--
Tue 21 Apr, 20268.88-14.67--
Mon 20 Apr, 20268.88-14.67--
Fri 17 Apr, 20268.88-14.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.000%3.75100%0.33
Tue 28 Apr, 202610.0020%5.290%0.17
Mon 27 Apr, 20267.680%5.290%0.2
Fri 24 Apr, 20267.680%5.290%0.2
Thu 23 Apr, 20267.680%5.29-0.2
Wed 22 Apr, 20267.68-24.19--
Tue 21 Apr, 20261.65-24.19--
Mon 20 Apr, 20261.65-24.19--
Fri 17 Apr, 20261.65-24.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.500%3.8718.18%6.5
Tue 28 Apr, 202612.500%5.050%5.5
Mon 27 Apr, 202612.500%5.050%5.5
Fri 24 Apr, 202612.500%5.050%5.5
Thu 23 Apr, 202612.500%5.0510%5.5
Wed 22 Apr, 202612.50-4.50-5
Tue 21 Apr, 20269.65-13.47--
Mon 20 Apr, 20269.65-13.47--
Fri 17 Apr, 20269.65-13.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.450%3.760%2
Tue 28 Apr, 202611.45-12.5%3.760%2
Mon 27 Apr, 20269.710%3.767.69%1.75
Fri 24 Apr, 20267.95-52.94%5.62-7.14%1.63
Thu 23 Apr, 20268.726.25%4.5327.27%0.82
Wed 22 Apr, 202611.78-27.27%3.85-0.69
Tue 21 Apr, 20264.4237.5%22.49--
Mon 20 Apr, 20265.401500%22.49--
Fri 17 Apr, 20266.92-22.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.84-4.01%2.869.47%2.01
Tue 28 Apr, 202611.7914.56%2.999.54%1.77
Mon 27 Apr, 202610.22-10.92%3.483.66%1.85
Fri 24 Apr, 20269.13-0.68%4.587.14%1.59
Thu 23 Apr, 20269.37-31.4%4.2733.13%1.47
Wed 22 Apr, 202612.659.69%3.6583.15%0.76
Tue 21 Apr, 20264.8328.95%7.0743.55%0.45
Mon 20 Apr, 20266.0137.56%7.1230.53%0.41
Fri 17 Apr, 20267.2118.18%5.8341.79%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.31-3.120%-
Tue 28 Apr, 202610.31-3.120%-
Mon 27 Apr, 202610.31-3.250%-
Fri 24 Apr, 202610.310%3.250%-
Thu 23 Apr, 202610.07-3.250%1
Wed 22 Apr, 20266.92-3.25--
Tue 21 Apr, 20266.92-20.82--
Mon 20 Apr, 20266.92-20.82--
Fri 17 Apr, 20262.23-20.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.700%6.000%2
Tue 28 Apr, 202610.700%6.000%2
Mon 27 Apr, 202610.700%6.000%2
Fri 24 Apr, 202610.700%6.000%2
Thu 23 Apr, 202610.700%6.000%2
Wed 22 Apr, 202613.50100%6.000%2
Tue 21 Apr, 20267.900%6.000%4
Mon 20 Apr, 20267.900%6.00-4
Fri 17 Apr, 20267.90-50%11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.58-2.3066.67%-
Tue 28 Apr, 20262.58-2.730%-
Mon 27 Apr, 20262.58-2.730%-
Fri 24 Apr, 20262.58-2.730%-
Thu 23 Apr, 20262.58-2.730%-
Wed 22 Apr, 20262.58-2.73200%-
Tue 21 Apr, 20262.58-5.00--
Mon 20 Apr, 20262.58-19.20--
Fri 17 Apr, 20262.58-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.27-10.18--
Tue 28 Apr, 202612.27-10.18--
Mon 27 Apr, 202612.27-10.18--
Fri 24 Apr, 202612.27-10.18--
Thu 23 Apr, 202612.27-10.18--
Wed 22 Apr, 202612.27-10.18--
Tue 21 Apr, 202612.27-10.18--
Mon 20 Apr, 202612.27-10.18--
Fri 17 Apr, 202612.27-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202614.650%1.85-11.24%5.36
Tue 28 Apr, 202614.657.69%1.851.2%6.04
Mon 27 Apr, 202613.95-18.75%2.145.03%6.42
Fri 24 Apr, 202612.1214.29%2.8510.42%4.97
Thu 23 Apr, 202616.650%2.9032.11%5.14
Wed 22 Apr, 202616.65-3.45%2.499%3.89
Tue 21 Apr, 20267.223.57%4.4749.25%3.45
Mon 20 Apr, 20268.80-9.68%4.891.52%2.39
Fri 17 Apr, 20269.750%3.724.76%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.25-1.65-7.69%-
Tue 28 Apr, 202613.25-1.78116.67%-
Mon 27 Apr, 202613.25-2.650%-
Fri 24 Apr, 202613.25-2.65-40%-
Thu 23 Apr, 202613.25-2.640%-
Wed 22 Apr, 202613.25-2.64--
Tue 21 Apr, 202613.25-9.20--
Mon 20 Apr, 202613.25-9.20--
Fri 17 Apr, 202613.25-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.43-1.650%-
Tue 28 Apr, 20263.43-1.650%-
Mon 27 Apr, 20263.43-1.66-66.67%-
Fri 24 Apr, 20263.43-2.000%-
Thu 23 Apr, 20263.43-2.000%-
Wed 22 Apr, 20263.43-2.00--
Tue 21 Apr, 20263.43-16.09--
Mon 20 Apr, 20263.43-16.09--
Fri 17 Apr, 20263.43-16.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.000%1.55--
Tue 28 Apr, 202618.0080%1.550%-
Mon 27 Apr, 202617.220%1.750%0.2
Fri 24 Apr, 202617.220%1.750%0.2
Thu 23 Apr, 202617.22150%1.750%0.2
Wed 22 Apr, 20266.550%1.75-0.5
Tue 21 Apr, 20266.550%8.27--
Mon 20 Apr, 20266.550%8.27--
Fri 17 Apr, 20266.550%8.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.93-14.61--
Tue 28 Apr, 20263.93-14.61--
Mon 27 Apr, 20263.93-14.61--
Fri 24 Apr, 20263.93-14.61--
Thu 23 Apr, 20263.93-14.61--
Wed 22 Apr, 20263.93-14.61--
Tue 21 Apr, 20263.93-14.61--
Mon 20 Apr, 20263.93-14.61--
Fri 17 Apr, 20263.93-14.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.401.75%1.1912.02%3.53
Tue 28 Apr, 202619.81-3.39%1.24-3.68%3.21
Mon 27 Apr, 202617.48-6.35%1.4225.83%3.22
Fri 24 Apr, 202616.50-4.55%1.78-0.66%2.4
Thu 23 Apr, 202617.00-1.49%1.8217.83%2.3
Wed 22 Apr, 202620.66-18.29%1.71-27.12%1.93
Tue 21 Apr, 202611.001.23%2.6937.21%2.16
Mon 20 Apr, 202612.75-1.22%2.9621.7%1.59
Fri 17 Apr, 202612.95-1.2%2.399.28%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.50-13.20--
Tue 28 Apr, 20264.50-13.20--
Mon 27 Apr, 20264.50-13.20--
Fri 24 Apr, 20264.50-13.20--
Thu 23 Apr, 20264.50-13.20--
Wed 22 Apr, 20264.50-13.20--
Tue 21 Apr, 20264.50-13.20--
Mon 20 Apr, 20264.50-13.20--
Fri 17 Apr, 20264.50-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202620.000%6.58--
Tue 28 Apr, 202620.000%6.58--
Mon 27 Apr, 202620.000%6.58--
Fri 24 Apr, 202620.000%6.58--
Thu 23 Apr, 202620.000%6.58--
Wed 22 Apr, 202620.000%6.58--
Tue 21 Apr, 202612.900%6.58--
Mon 20 Apr, 202612.900%6.58--
Fri 17 Apr, 202612.90-33.33%6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.13-11.86--
Tue 28 Apr, 20265.13-11.86--
Mon 27 Apr, 20265.13-11.86--
Fri 24 Apr, 20265.13-11.86--
Thu 23 Apr, 20265.13-11.86--
Wed 22 Apr, 20265.13-11.86--
Tue 21 Apr, 20265.13-11.86--
Mon 20 Apr, 20265.13-11.86--
Fri 17 Apr, 20265.13-11.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.500%5.82--
Tue 28 Apr, 20265.500%5.82--
Mon 27 Apr, 20265.500%5.82--
Fri 24 Apr, 20265.500%5.82--
Thu 23 Apr, 20265.500%5.82--
Wed 22 Apr, 20265.500%5.82--
Tue 21 Apr, 20265.500%5.82--
Mon 20 Apr, 20265.500%5.82--
Fri 17 Apr, 20265.500%5.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202620.710%0.7546.41%30.6
Tue 28 Apr, 202620.710%0.8239.33%20.9
Mon 27 Apr, 202620.710%1.04120.59%15
Fri 24 Apr, 202620.71-9.09%1.17-5.56%6.8
Thu 23 Apr, 202621.40-15.38%1.202.86%6.55
Wed 22 Apr, 202610.000%1.24-27.08%5.38
Tue 21 Apr, 202610.000%1.5612.94%7.38
Mon 20 Apr, 202610.000%1.824.94%6.54
Fri 17 Apr, 202610.000%1.490%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202619.01-0.85--
Tue 28 Apr, 202619.01-0.850%-
Mon 27 Apr, 202619.01-2.000%-
Fri 24 Apr, 202619.01-2.000%-
Thu 23 Apr, 202619.01-2.000%-
Wed 22 Apr, 202619.01-2.000%-
Tue 21 Apr, 202619.01-2.000%-
Mon 20 Apr, 202619.01-2.000%-
Fri 17 Apr, 202619.01-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.200%9.37--
Tue 28 Apr, 202614.340%9.37--
Mon 27 Apr, 202614.340%9.37--
Fri 24 Apr, 202614.340%9.37--
Thu 23 Apr, 202614.340%9.37--
Wed 22 Apr, 202614.340%9.37--
Tue 21 Apr, 202614.340%9.37--
Mon 20 Apr, 202614.340%9.37--
Fri 17 Apr, 202614.340%9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202620.34-0.75--
Tue 28 Apr, 202620.34-0.750%-
Mon 27 Apr, 202620.34-1.500%-
Fri 24 Apr, 202620.34-1.500%-
Thu 23 Apr, 202620.34-1.500%-
Wed 22 Apr, 202620.34-1.500%-
Tue 21 Apr, 202620.34-1.500%-
Mon 20 Apr, 202620.34-1.500%-
Fri 17 Apr, 202620.34-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.45-8.24--
Tue 28 Apr, 20267.45-8.24--
Mon 27 Apr, 20267.45-8.24--
Fri 24 Apr, 20267.45-8.24--
Thu 23 Apr, 20267.45-8.24--
Wed 22 Apr, 20267.45-8.24--
Tue 21 Apr, 20267.45-8.24--
Mon 20 Apr, 20267.45-8.24--
Fri 17 Apr, 20267.45-8.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202626.550%0.5111.45%12.33
Tue 28 Apr, 202626.550%0.5313.7%11.07
Mon 27 Apr, 202626.550%0.661.39%9.73
Fri 24 Apr, 202626.550%0.763.6%9.6
Thu 23 Apr, 202626.55-31.82%0.815.3%9.27
Wed 22 Apr, 202629.910%0.90112.9%6
Tue 21 Apr, 202622.200%0.906.9%2.82
Mon 20 Apr, 202622.200%1.0523.4%2.64
Fri 17 Apr, 202622.20-4.35%0.94-2.08%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.38-7.19--
Tue 28 Apr, 20268.38-7.19--
Mon 27 Apr, 20268.38-7.19--
Fri 24 Apr, 20268.38-7.19--
Thu 23 Apr, 20268.38-7.19--
Wed 22 Apr, 20268.38-7.19--
Tue 21 Apr, 20268.38-7.19--
Mon 20 Apr, 20268.38-7.19--
Fri 17 Apr, 20268.38-7.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202623.15-3.36--
Tue 28 Apr, 202623.15-3.36--
Mon 27 Apr, 202623.15-3.36--
Fri 24 Apr, 202623.15-3.36--
Thu 23 Apr, 202623.15-3.36--
Wed 22 Apr, 202623.15-3.36--
Tue 21 Apr, 202623.15-3.36--
Mon 20 Apr, 202623.15-3.36--
Fri 17 Apr, 202623.15-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.38-6.22--
Tue 28 Apr, 20269.38-6.22--
Mon 27 Apr, 20269.38-6.22--
Fri 24 Apr, 20269.38-6.22--
Thu 23 Apr, 20269.38-6.22--
Wed 22 Apr, 20269.38-6.22--
Tue 21 Apr, 20269.38-6.22--
Mon 20 Apr, 20269.38-6.22--
Fri 17 Apr, 20269.38-6.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.63-2.87--
Tue 28 Apr, 202624.63-2.87--
Mon 27 Apr, 202624.63-2.87--
Fri 24 Apr, 202624.63-2.87--
Thu 23 Apr, 202624.63-2.87--
Wed 22 Apr, 202624.63-2.87--
Tue 21 Apr, 202624.63-2.87--
Mon 20 Apr, 202624.63-2.87--
Fri 17 Apr, 202624.63-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.47-5.33--
Tue 28 Apr, 202610.47-5.33--
Mon 27 Apr, 202610.47-5.33--
Fri 24 Apr, 202610.47-5.33--
Thu 23 Apr, 202610.47-5.33--
Wed 22 Apr, 202610.47-5.33--
Tue 21 Apr, 202610.47-5.33--
Mon 20 Apr, 202610.47-5.33--
Fri 17 Apr, 202610.47-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202626.16-2.44--
Tue 28 Apr, 202626.16-2.44--
Mon 27 Apr, 202626.16-2.44--
Fri 24 Apr, 202626.16-2.44--
Thu 23 Apr, 202626.16-2.44--
Wed 22 Apr, 202626.16-2.44--
Tue 21 Apr, 202626.16-2.44--
Mon 20 Apr, 202626.16-2.44--
Fri 17 Apr, 202626.16-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.64-4.52--
Tue 28 Apr, 202611.64-4.52--
Mon 27 Apr, 202611.64-4.52--
Fri 24 Apr, 202611.64-4.52--
Thu 23 Apr, 202611.64-4.52--
Wed 22 Apr, 202611.64-4.52--
Tue 21 Apr, 202611.64-4.52--
Mon 20 Apr, 202611.64-4.52--
Fri 17 Apr, 202611.64-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.74-2.05--
Tue 28 Apr, 202627.74-2.05--
Mon 27 Apr, 202627.74-2.05--
Fri 24 Apr, 202627.74-2.05--
Thu 23 Apr, 202627.74-2.05--
Wed 22 Apr, 202627.74-2.05--
Tue 21 Apr, 202627.74-2.05--
Mon 20 Apr, 202627.74-2.05--
Fri 17 Apr, 202627.74-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.050%0.320%2.38
Tue 28 Apr, 202637.680%0.32111.11%2.38
Mon 27 Apr, 202636.760%0.35-1.13
Fri 24 Apr, 202634.840%1.71--
Thu 23 Apr, 202634.060%1.71--
Wed 22 Apr, 202634.060%1.71--
Tue 21 Apr, 202627.000%1.71--
Mon 20 Apr, 202627.000%1.71--
Fri 17 Apr, 202627.000%1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.04-2.660%-
Tue 28 Apr, 202631.04-2.660%-
Mon 27 Apr, 202631.04-2.660%-
Fri 24 Apr, 202631.04-2.660%-
Thu 23 Apr, 202631.04-2.660%-
Wed 22 Apr, 202631.04-2.660%-
Tue 21 Apr, 202631.04-2.660%-
Mon 20 Apr, 202631.04-2.660%-
Fri 17 Apr, 202631.04-2.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.75-0.270%-
Tue 28 Apr, 202632.75-0.270%-
Mon 27 Apr, 202632.75-0.27-20%-
Fri 24 Apr, 202632.75-0.35-23.08%-
Thu 23 Apr, 202632.75-0.300%-
Wed 22 Apr, 202632.75-0.308.33%-
Tue 21 Apr, 202632.75-0.890%-
Mon 20 Apr, 202632.75-0.890%-
Fri 17 Apr, 202632.75-0.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.50-0.94--
Mon 30 Mar, 202634.50-0.94--
Fri 27 Mar, 202634.50-0.94--
Wed 25 Mar, 202634.50-0.94--
Tue 24 Mar, 202634.50-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.28-0.75--
Mon 30 Mar, 202636.28-0.75--
Fri 27 Mar, 202636.28-0.75--
Wed 25 Mar, 202636.28-0.75--
Tue 24 Mar, 202636.28-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top