ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA SPOT Price: 114.85 as on 13 Mar, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 120.73
Target up: 117.79
Target up: 116.9
Target up: 116
Target down: 113.06
Target down: 112.17
Target down: 111.27

Date Close Open High Low Volume
13 Fri Mar 2026114.85117.00118.94114.2111.4 M
12 Thu Mar 2026117.03114.00118.95112.599.36 M
11 Wed Mar 2026114.80117.31119.17114.006.49 M
10 Tue Mar 2026116.97116.55117.50114.416.19 M
09 Mon Mar 2026114.35113.22115.23112.077.97 M
06 Fri Mar 2026117.28116.50120.35115.0812.6 M
05 Thu Mar 2026115.65113.56116.19112.808.97 M
04 Wed Mar 2026113.52113.65114.64112.2110.49 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 116 118 These will serve as resistance

Maximum PUT writing has been for strikes: 116 118 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.74-5.82--
Thu 12 Mar, 202617.74-5.82--
Wed 11 Mar, 202617.74-5.82--
Tue 10 Mar, 202617.74-5.82--
Mon 09 Mar, 202617.74-5.82--
Fri 06 Mar, 202617.74-5.82--
Thu 05 Mar, 202617.74-5.82--
Wed 04 Mar, 202617.74-5.82--
Mon 02 Mar, 202617.74-5.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.53-6.58--
Thu 12 Mar, 202616.53-6.58--
Wed 11 Mar, 202616.53-6.58--
Tue 10 Mar, 202616.53-6.58--
Mon 09 Mar, 202616.53-6.58--
Fri 06 Mar, 202616.53-6.58--
Thu 05 Mar, 202616.53-6.58--
Wed 04 Mar, 202616.53-6.58--
Mon 02 Mar, 202616.53-6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.38-7.40--
Thu 12 Mar, 202615.38-7.40--
Wed 11 Mar, 202615.38-7.40--
Tue 10 Mar, 202615.38-7.40--
Mon 09 Mar, 202615.38-7.40--
Fri 06 Mar, 202615.38-7.40--
Thu 05 Mar, 202615.38-7.40--
Wed 04 Mar, 202615.38-7.40--
Mon 02 Mar, 202615.38-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.29-8.27--
Thu 12 Mar, 202614.29-8.27--
Wed 11 Mar, 202614.29-8.27--
Tue 10 Mar, 202614.29-8.27--
Mon 09 Mar, 202614.29-8.27--
Fri 06 Mar, 202614.29-8.27--
Thu 05 Mar, 202614.29-8.27--
Wed 04 Mar, 202614.29-8.27--
Mon 02 Mar, 202614.29-8.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.25-9.20--
Thu 12 Mar, 202613.25-9.20--
Wed 11 Mar, 202613.25-9.20--
Tue 10 Mar, 202613.25-9.20--
Mon 09 Mar, 202613.25-9.20--
Fri 06 Mar, 202613.25-9.20--
Thu 05 Mar, 202613.25-9.20--
Wed 04 Mar, 202613.25-9.20--
Mon 02 Mar, 202613.25-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.27-10.18--
Thu 12 Mar, 202612.27-10.18--
Wed 11 Mar, 202612.27-10.18--
Tue 10 Mar, 202612.27-10.18--
Mon 09 Mar, 202612.27-10.18--
Fri 06 Mar, 202612.27-10.18--
Thu 05 Mar, 202612.27-10.18--
Wed 04 Mar, 202612.27-10.18--
Mon 02 Mar, 202612.27-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.34-11.23--
Thu 12 Mar, 202611.34-11.23--
Wed 11 Mar, 202611.34-11.23--
Tue 10 Mar, 202611.34-11.23--
Mon 09 Mar, 202611.34-11.23--
Fri 06 Mar, 202611.34-11.23--
Thu 05 Mar, 202611.34-11.23--
Wed 04 Mar, 202611.34-11.23--
Mon 02 Mar, 202611.34-11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.000%12.32--
Thu 12 Mar, 20263.000%12.32--
Wed 11 Mar, 20263.000%12.32--
Tue 10 Mar, 20263.000%12.32--
Mon 09 Mar, 20263.000%12.32--
Fri 06 Mar, 20263.000%12.32--
Thu 05 Mar, 20263.000%12.32--
Wed 04 Mar, 20263.000%12.32--
Mon 02 Mar, 20263.00-12.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.65-13.47--
Thu 12 Mar, 20269.65-13.47--
Wed 11 Mar, 20269.65-13.47--
Tue 10 Mar, 20269.65-13.47--
Mon 09 Mar, 20269.65-13.47--
Fri 06 Mar, 20269.65-13.47--
Thu 05 Mar, 20269.65-13.47--
Wed 04 Mar, 20269.65-13.47--
Mon 02 Mar, 20269.65-13.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.88-14.67--
Thu 12 Mar, 20268.88-14.67--
Wed 11 Mar, 20268.88-14.67--
Tue 10 Mar, 20268.88-14.67--
Mon 09 Mar, 20268.88-14.67--
Fri 06 Mar, 20268.88-14.67--
Thu 05 Mar, 20268.88-14.67--
Wed 04 Mar, 20268.88-14.67--
Mon 02 Mar, 20268.88-14.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.17-15.92--
Thu 12 Mar, 20268.17-15.92--
Wed 11 Mar, 20268.17-15.92--
Tue 10 Mar, 20268.17-15.92--
Mon 09 Mar, 20268.17-15.92--
Fri 06 Mar, 20268.17-15.92--
Thu 05 Mar, 20268.17-15.92--
Wed 04 Mar, 20268.17-15.92--
Mon 02 Mar, 20268.17-15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.50-17.21--
Thu 12 Mar, 20267.50-17.21--
Wed 11 Mar, 20267.50-17.21--
Tue 10 Mar, 20267.50-17.21--
Mon 09 Mar, 20267.50-17.21--
Fri 06 Mar, 20267.50-17.21--
Thu 05 Mar, 20267.50-17.21--
Wed 04 Mar, 20267.50-17.21--
Mon 02 Mar, 20267.50-17.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.87-18.56--
Thu 12 Mar, 20266.87-18.56--
Wed 11 Mar, 20266.87-18.56--
Tue 10 Mar, 20266.87-18.56--
Mon 09 Mar, 20266.87-18.56--
Fri 06 Mar, 20266.87-18.56--
Thu 05 Mar, 20266.87-18.56--
Wed 04 Mar, 20266.87-18.56--
Mon 02 Mar, 20266.87-18.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.75-21.37--
Thu 12 Mar, 20265.75-21.37--
Wed 11 Mar, 20265.75-21.37--
Tue 10 Mar, 20265.75-21.37--
Mon 09 Mar, 20265.75-21.37--
Fri 06 Mar, 20265.75-21.37--
Thu 05 Mar, 20265.75-21.37--
Wed 04 Mar, 20265.75-21.37--
Mon 02 Mar, 20265.75-21.37--
Date CE CE OI PE PE OI PUT CALL Ratio

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.01-5.12--
Thu 12 Mar, 202619.01-5.12--
Wed 11 Mar, 202619.01-5.12--
Tue 10 Mar, 202619.01-5.12--
Mon 09 Mar, 202619.01-5.12--
Fri 06 Mar, 202619.01-5.12--
Thu 05 Mar, 202619.01-5.12--
Wed 04 Mar, 202619.01-5.12--
Mon 02 Mar, 202619.01-5.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.34-4.48--
Thu 12 Mar, 202620.34-4.48--
Wed 11 Mar, 202620.34-4.48--
Tue 10 Mar, 202620.34-4.48--
Mon 09 Mar, 202620.34-4.48--
Fri 06 Mar, 202620.34-4.48--
Thu 05 Mar, 202620.34-4.48--
Wed 04 Mar, 202620.34-4.48--
Mon 02 Mar, 202620.34-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.71-3.89--
Thu 12 Mar, 202621.71-3.89--
Wed 11 Mar, 202621.71-3.89--
Tue 10 Mar, 202621.71-3.89--
Mon 09 Mar, 202621.71-3.89--
Fri 06 Mar, 202621.71-3.89--
Thu 05 Mar, 202621.71-3.89--
Wed 04 Mar, 202621.71-3.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.15-3.36--
Thu 12 Mar, 202623.15-3.36--
Wed 11 Mar, 202623.15-3.36--
Tue 10 Mar, 202623.15-3.36--
Mon 09 Mar, 202623.15-3.36--
Fri 06 Mar, 202623.15-3.36--
Thu 05 Mar, 202623.15-3.36--
Wed 04 Mar, 202623.15-3.36--
Mon 02 Mar, 202623.15-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.63-2.87--
Thu 12 Mar, 202624.63-2.87--
Wed 11 Mar, 202624.63-2.87--
Tue 10 Mar, 202624.63-2.87--
Mon 09 Mar, 202624.63-2.87--
Fri 06 Mar, 202624.63-2.87--
Thu 05 Mar, 202624.63-2.87--
Wed 04 Mar, 202624.63-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.16-2.44--
Thu 12 Mar, 202626.16-2.44--
Wed 11 Mar, 202626.16-2.44--
Tue 10 Mar, 202626.16-2.44--
Mon 09 Mar, 202626.16-2.44--
Fri 06 Mar, 202626.16-2.44--
Thu 05 Mar, 202626.16-2.44--
Wed 04 Mar, 202626.16-2.44--
Mon 02 Mar, 202626.16-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.74-2.05--
Thu 12 Mar, 202627.74-2.05--
Wed 11 Mar, 202627.74-2.05--
Tue 10 Mar, 202627.74-2.05--
Mon 09 Mar, 202627.74-2.05--
Fri 06 Mar, 202627.74-2.05--
Thu 05 Mar, 202627.74-2.05--
Wed 04 Mar, 202627.74-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.37-1.71--
Thu 12 Mar, 202629.37-1.71--
Wed 11 Mar, 202629.37-1.71--
Tue 10 Mar, 202629.37-1.71--
Mon 09 Mar, 202629.37-1.71--
Fri 06 Mar, 202629.37-1.71--
Thu 05 Mar, 202629.37-1.71--
Wed 04 Mar, 202629.37-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.04-1.42--
Thu 12 Mar, 202631.04-1.42--
Wed 11 Mar, 202631.04-1.42--
Tue 10 Mar, 202631.04-1.42--
Mon 09 Mar, 202631.04-1.42--
Fri 06 Mar, 202631.04-1.42--
Thu 05 Mar, 202631.04-1.42--
Wed 04 Mar, 202631.04-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.75-1.16--
Thu 12 Mar, 202632.75-1.16--
Wed 11 Mar, 202632.75-1.16--
Tue 10 Mar, 202632.75-1.16--
Mon 09 Mar, 202632.75-1.16--
Fri 06 Mar, 202632.75-1.16--
Thu 05 Mar, 202632.75-1.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.28-0.75--
Thu 12 Mar, 202636.28-0.75--
Wed 11 Mar, 202636.28-0.75--
Tue 10 Mar, 202636.28-0.75--
Mon 09 Mar, 202636.28-0.75--
Fri 06 Mar, 202636.28-0.75--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top