ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IREDA SPOT Price: 127.52 as on 24 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 129.64
Target up: 129.11
Target up: 128.58
Target down: 127.29
Target down: 126.76
Target down: 126.23
Target down: 124.94

Date Close Open High Low Volume
24 Wed Jun 2026127.52126.95128.35126.006.97 M
23 Tue Jun 2026127.31131.00131.24127.005.34 M
22 Mon Jun 2026130.85128.00133.19127.9012.73 M
19 Fri Jun 2026127.15127.50128.19126.333.98 M
18 Thu Jun 2026127.96127.01128.50126.136.37 M
17 Wed Jun 2026126.46126.26127.00124.725.75 M
16 Tue Jun 2026126.15125.43126.78124.554.57 M
15 Mon Jun 2026124.82125.00126.26124.416.28 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 150 135 These will serve as resistance

Maximum PUT writing has been for strikes: 140 110 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 155 144 138

Put to Call Ratio (PCR) has decreased for strikes: 146 127 139 124

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-10.75%0.10-2.42%1.46
Mon 25 May, 20261.569.41%0.22-8.15%1.33
Fri 22 May, 20262.08-36.09%0.93-1.46%1.59
Thu 21 May, 20262.3124.3%2.3553.93%1.03
Wed 20 May, 20262.14-30.97%3.40-10.1%0.83
Tue 19 May, 20263.11-3.73%3.5516.47%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.38-16.87%0.27-7.41%0.72
Mon 25 May, 20261.15-23.85%0.503.85%0.65
Fri 22 May, 20261.4641.56%1.4430%0.48
Thu 21 May, 20261.758.45%2.7314.29%0.52
Wed 20 May, 20261.72-10.13%4.03-32.69%0.49
Tue 19 May, 20262.6936.21%4.1048.57%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-32.29%0.57-28.95%0.75
Mon 25 May, 20260.62-52.46%0.95-8.8%0.71
Fri 22 May, 20261.052.6%2.04-17.49%0.37
Thu 21 May, 20261.455.83%3.42-6.48%0.46
Wed 20 May, 20261.41-5.94%4.67-7.43%0.52
Tue 19 May, 20262.28-4.64%4.722.64%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.66%2.55-15.38%0.47
Mon 25 May, 20260.29-1.19%1.9577.27%0.47
Fri 22 May, 20260.71-9.68%6.270%0.26
Thu 21 May, 20261.088.14%6.270%0.24
Wed 20 May, 20261.14-4.44%6.270%0.26
Tue 19 May, 20261.915.88%6.270%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.04-34.26%3.22-7.89%0.49
Mon 25 May, 20260.17-16.28%2.2918.75%0.35
Fri 22 May, 20260.51-8.51%6.080%0.25
Thu 21 May, 20260.85-2.76%6.080%0.23
Wed 20 May, 20260.91-11.04%6.08-5.88%0.22
Tue 19 May, 20261.620.62%6.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-24.62%6.630%0.24
Mon 25 May, 20260.1030%6.630%0.18
Fri 22 May, 20260.36-49.49%6.630%0.24
Thu 21 May, 20260.800%6.630%0.12
Wed 20 May, 20261.390%6.630%0.12
Tue 19 May, 20261.395.32%6.630%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-12.96%5.67-1.96%1.06
Mon 25 May, 20260.0925.58%3.856.25%0.94
Fri 22 May, 20260.290%5.35-5.88%1.12
Thu 21 May, 20260.52-30.65%6.62-17.74%1.19
Wed 20 May, 20260.62-31.11%7.88-6.06%1
Tue 19 May, 20261.17-10.89%10.990%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16.56%5.63-8.5%0.69
Mon 25 May, 20260.05-13.28%4.50-21.88%0.63
Fri 22 May, 20260.23-31.16%6.05-12.33%0.69
Thu 21 May, 20260.433.28%7.16-5.81%0.54
Wed 20 May, 20260.51-1.89%8.75-7.74%0.6
Tue 19 May, 20261.00-10.79%8.20-0.3%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.43%7.15-5.71%1.14
Mon 25 May, 20260.04-25.56%6.02-24.73%1.04
Fri 22 May, 20260.21-8.16%9.690%1.03
Thu 21 May, 20260.43-8.41%9.690%0.95
Wed 20 May, 20260.850%9.69-4.12%0.87
Tue 19 May, 20260.85-10.08%9.24-3%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.09-20.59%8.00-1.49%1.22
Mon 25 May, 20260.04-29.17%7.44-16.25%0.99
Fri 22 May, 20260.16-14.29%8.01-4.76%0.83
Thu 21 May, 20260.28-8.94%10.570%0.75
Wed 20 May, 20260.340%10.57-2.33%0.68
Tue 19 May, 20260.7629.47%9.590%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-25.4%9.50-5.26%0.77
Mon 25 May, 20260.04-18.18%6.94-7.32%0.6
Fri 22 May, 20260.13-27.36%9.20-6.82%0.53
Thu 21 May, 20260.248.16%9.472.33%0.42
Wed 20 May, 20260.29-22.83%11.60-2.27%0.44
Tue 19 May, 20260.63-9.93%11.02-22.81%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0112.77%10.000%1.45
Mon 25 May, 20260.03-35.62%10.090%1.64
Fri 22 May, 20260.13-19.78%10.09-3.75%1.05
Thu 21 May, 20260.20-3.19%12.870%0.88
Wed 20 May, 20260.23-11.32%12.875.26%0.85
Tue 19 May, 20260.552.91%11.92-9.52%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-17.71%11.25-16.21%0.35
Mon 25 May, 20260.03-27.18%10.70-12.76%0.34
Fri 22 May, 20260.11-9.19%10.84-9.09%0.29
Thu 21 May, 20260.18-16.42%11.90-8.86%0.29
Wed 20 May, 20260.21-9.48%13.54-1.13%0.26
Tue 19 May, 20260.48-1.61%12.87-1.39%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-8.82%13.440%0.03
Mon 25 May, 20260.04-11.69%13.440%0.03
Fri 22 May, 20260.10-13.48%13.44-77.78%0.03
Thu 21 May, 20260.144.71%12.95-10%0.1
Wed 20 May, 20260.18-9.57%14.27233.33%0.12
Tue 19 May, 20260.401.08%8.240%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%15.000%0.03
Mon 25 May, 20260.03-20%15.000%0.03
Fri 22 May, 20260.06-3.41%15.00-33.33%0.02
Thu 21 May, 20260.14-8.33%15.500%0.03
Wed 20 May, 20260.15-3.03%15.50-75%0.03
Tue 19 May, 20260.35-10.81%10.430%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.340%14.75-40%0.06
Mon 25 May, 20260.060%15.260%0.09
Fri 22 May, 20260.06-19.4%15.26-66.67%0.09
Thu 21 May, 20260.350%16.310%0.22
Wed 20 May, 20260.350%16.31150%0.22
Tue 19 May, 20260.35-16.25%10.440%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-28.57%11.930%1.09
Mon 25 May, 20260.03-19.23%11.93-1.01%0.78
Fri 22 May, 20260.03-6.02%15.10-3.88%0.63
Thu 21 May, 20260.09-2.92%15.50-1.9%0.62
Wed 20 May, 20260.08-6.56%17.420%0.61
Tue 19 May, 20260.27-1.61%16.590%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-36.89%15.69-20.59%0.18
Mon 25 May, 20260.02-21.29%15.25-5.56%0.14
Fri 22 May, 20260.04-4.91%16.05-5.26%0.12
Thu 21 May, 20260.070%16.700%0.12
Wed 20 May, 20260.09-9.19%18.25-2.56%0.12
Tue 19 May, 20260.22-10.25%17.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-36.84%16.22-80%0.25
Mon 25 May, 20260.03-36.67%15.50-6.25%0.79
Fri 22 May, 20260.07-21.05%16.90-69.81%0.53
Thu 21 May, 20260.08-5%17.40-11.67%1.39
Wed 20 May, 20260.230%19.97-3.23%1.5
Tue 19 May, 20260.230%21.100%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.91-20.260%-
Mon 25 May, 20260.91-20.260%-
Fri 22 May, 20260.91-20.260%-
Thu 21 May, 20260.91-20.260%-
Wed 20 May, 20260.91-20.260%-
Tue 19 May, 20260.91-20.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%19.680%0.03
Mon 25 May, 20260.01-20.79%19.680%0.03
Fri 22 May, 20260.080%19.680%0.02
Thu 21 May, 20260.08-0.98%19.68-60%0.02
Wed 20 May, 20260.08-8.11%21.2025%0.05
Tue 19 May, 20260.180%16.440%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%34.39--
Mon 25 May, 20261.130%34.39--
Fri 22 May, 20261.130%34.39--
Thu 21 May, 20261.130%34.39--
Wed 20 May, 20261.130%34.39--
Tue 19 May, 20261.130%34.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-6.04%21.50-17.57%0.17
Mon 25 May, 20260.02-21.77%20.77-7.5%0.19
Fri 22 May, 20260.04-17.74%20.50-25.93%0.16
Thu 21 May, 20260.04-8.5%21.50-7.69%0.18
Wed 20 May, 20260.06-8.1%23.15-2.5%0.18
Tue 19 May, 20260.10-16.88%22.470%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-3.28%21.740%0.17
Mon 25 May, 20260.01-20.78%21.74-16.67%0.16
Fri 22 May, 20260.080%25.200%0.16
Thu 21 May, 20260.08-4.94%25.200%0.16
Wed 20 May, 20260.09-28.32%25.20200%0.15
Tue 19 May, 20260.11-4.24%16.690%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%--
Mon 25 May, 20263.130%--
Fri 22 May, 20263.130%--
Thu 21 May, 20263.130%--
Wed 20 May, 20263.130%--
Tue 19 May, 20263.130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.62-27.590%-
Mon 25 May, 20263.62-27.590%-
Fri 22 May, 20263.62-27.590%-
Thu 21 May, 20263.62-27.590%-
Wed 20 May, 20263.62-27.59--
Tue 19 May, 20263.62-29.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.89%27.000%0.18
Mon 25 May, 20260.01-9.62%27.000%0.15
Fri 22 May, 20260.04-16.13%27.000%0.13
Thu 21 May, 20260.09-1.59%27.00-12.5%0.11
Wed 20 May, 20260.05-5.97%28.22166.67%0.13
Tue 19 May, 20260.07-45.08%21.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.800%29.570%1.14
Mon 25 May, 20260.800%29.570%1.14
Fri 22 May, 20260.800%29.570%1.14
Thu 21 May, 20260.800%29.570%1.14
Wed 20 May, 20260.800%29.5760%1.14
Tue 19 May, 20260.800%27.210%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.190%--
Mon 25 May, 20260.190%--
Fri 22 May, 20260.190%--
Thu 21 May, 20260.190%--
Wed 20 May, 20260.190%--
Tue 19 May, 20260.190%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-4.95%31.500%0.23
Mon 25 May, 20260.02-12.17%30.44-24.14%0.22
Fri 22 May, 20260.01-32.35%33.700%0.25
Thu 21 May, 20260.03-8.11%33.700%0.17
Wed 20 May, 20260.04-10.63%33.70-3.33%0.16
Tue 19 May, 20260.05-4.17%21.810%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%--
Mon 25 May, 20260.01-8.33%--
Fri 22 May, 20260.01-17.24%--
Thu 21 May, 20260.030%--
Wed 20 May, 20260.03-30.95%--
Tue 19 May, 20260.150%--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.81-4.17%0.01-13.54%1.2
Mon 25 May, 20262.48-14.29%0.05-30.43%1.33
Fri 22 May, 20262.7321.74%0.7643.75%1.64
Thu 21 May, 20262.740%1.8635.21%1.39
Wed 20 May, 20262.5950%2.900%1.03
Tue 19 May, 20263.629.52%3.077.58%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.94-17.07%0.010%0.91
Mon 25 May, 20263.76-10.87%0.01-29.55%0.76
Fri 22 May, 20263.43-2.13%0.51-24.14%0.96
Thu 21 May, 20263.636.82%1.5326.09%1.23
Wed 20 May, 20263.1329.41%2.42-11.54%1.05
Tue 19 May, 20264.16-24.44%2.6126.83%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.75-1.86%0.01-2.66%1.16
Mon 25 May, 20264.05-11.05%0.01-15.7%1.17
Fri 22 May, 20264.64-12.98%0.40-18.91%1.23
Thu 21 May, 20264.2421.64%1.107.84%1.32
Wed 20 May, 20263.687.55%2.02-10.21%1.49
Tue 19 May, 20264.76-11.17%2.234.41%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.370%0.01-3.13%3.44
Mon 25 May, 20264.370%0.01-5.88%3.56
Fri 22 May, 20264.370%0.31-19.05%3.78
Thu 21 May, 20264.370%0.920%4.67
Wed 20 May, 20264.37-1.69-2.33%4.67
Tue 19 May, 202613.25-1.907.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.43-0.010%-
Mon 25 May, 20263.43-0.01-34.21%-
Fri 22 May, 20263.43-0.21-11.63%-
Thu 21 May, 20263.43-1.390%-
Wed 20 May, 20263.43-1.39-14%-
Tue 19 May, 20263.43-1.62-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.57-9.09%0.01-4%2.4
Mon 25 May, 20267.1510%0.010%2.27
Fri 22 May, 20265.860%0.18-37.5%2.5
Thu 21 May, 20265.860%0.610%4
Wed 20 May, 20265.8611.11%1.165.26%4
Tue 19 May, 20266.94-25%1.38-7.32%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.93-14.61--
Mon 25 May, 20263.93-14.61--
Fri 22 May, 20263.93-14.61--
Thu 21 May, 20263.93-14.61--
Wed 20 May, 20263.93-14.61--
Tue 19 May, 20263.93-14.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.75-3.7%0.01-1.8%2.1
Mon 25 May, 20269.90-1.82%0.01-21.28%2.06
Fri 22 May, 20269.10-11.29%0.09-46.39%2.56
Thu 21 May, 20268.19-4.62%0.36-29.11%4.24
Wed 20 May, 20267.40-14.47%0.8119.68%5.71
Tue 19 May, 20268.531.33%1.001.64%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.50-13.20--
Mon 25 May, 20264.50-13.20--
Fri 22 May, 20264.50-13.20--
Thu 21 May, 20264.50-13.20--
Wed 20 May, 20264.50-13.20--
Tue 19 May, 20264.50-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.900%0.010%1.33
Mon 25 May, 202610.900%0.01-42.86%1.33
Fri 22 May, 202610.900%0.240%2.33
Thu 21 May, 202610.900%0.24-30%2.33
Wed 20 May, 202610.900%0.60150%3.33
Tue 19 May, 202610.900%1.080%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.13-0.740%-
Mon 25 May, 20265.13-0.740%-
Fri 22 May, 20265.13-0.740%-
Thu 21 May, 20265.13-0.740%-
Wed 20 May, 20265.13-0.740%-
Tue 19 May, 20265.13-0.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.000%0.110%0.14
Mon 25 May, 202615.000%0.11-0.14
Fri 22 May, 202613.25-12.5%5.82--
Thu 21 May, 202610.330%5.82--
Wed 20 May, 202610.33-20%5.82--
Tue 19 May, 20268.440%5.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.910%0.01-0.74%8.38
Mon 25 May, 202614.400%0.03-11.18%8.44
Fri 22 May, 202614.16-5.88%0.05-34.2%9.5
Thu 21 May, 202613.300%0.13-17.79%13.59
Wed 20 May, 202611.7654.55%0.31-16.37%16.53
Tue 19 May, 202611.160%0.470.3%30.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.01-0.100%-
Mon 25 May, 202619.01-0.108.33%-
Fri 22 May, 202619.01-0.04-7.69%-
Thu 21 May, 202619.01-0.140%-
Wed 20 May, 202619.01-0.720%-
Tue 19 May, 202619.01-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.980%0.300%0.2
Mon 25 May, 202612.980%0.300%0.2
Fri 22 May, 202612.980%0.300%0.2
Thu 21 May, 202612.980%0.300%0.2
Wed 20 May, 202612.980%0.300%0.2
Tue 19 May, 202612.980%0.30-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.84-80%0.75--
Mon 25 May, 202614.290%0.75--
Fri 22 May, 202614.290%0.75--
Thu 21 May, 202614.290%0.75--
Wed 20 May, 202614.29-0.75--
Tue 19 May, 202620.34-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.70-25%0.01-5.97%31.5
Mon 25 May, 202616.000%0.02-1.47%25.13
Fri 22 May, 202616.000%0.04-15.35%25.5
Thu 21 May, 202616.000%0.09-2.03%30.13
Wed 20 May, 202616.00-11.11%0.132.5%30.75
Tue 19 May, 202615.750%0.1912.68%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.15-3.36--
Mon 25 May, 202623.15-3.36--
Fri 22 May, 202623.15-3.36--
Thu 21 May, 202623.15-3.36--
Wed 20 May, 202623.15-3.36--
Tue 19 May, 202623.15-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.63-2.87--
Mon 25 May, 202624.63-2.87--
Fri 22 May, 202624.63-2.87--
Thu 21 May, 202624.63-2.87--
Wed 20 May, 202624.63-2.87--
Tue 19 May, 202624.63-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.350%0.010%3.33
Mon 25 May, 202629.35-25%0.01-28.57%3.33
Fri 22 May, 202626.280%0.010%3.5
Thu 21 May, 202626.280%0.1012%3.5
Wed 20 May, 202626.280%0.130%3.13
Tue 19 May, 202636.400%0.130%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top