ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IREDA SPOT Price: 127.52 as on 24 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 129.64
Target up: 129.11
Target up: 128.58
Target down: 127.29
Target down: 126.76
Target down: 126.23
Target down: 124.94

Date Close Open High Low Volume
24 Wed Jun 2026127.52126.95128.35126.006.97 M
23 Tue Jun 2026127.31131.00131.24127.005.34 M
22 Mon Jun 2026130.85128.00133.19127.9012.73 M
19 Fri Jun 2026127.15127.50128.19126.333.98 M
18 Thu Jun 2026127.96127.01128.50126.136.37 M
17 Wed Jun 2026126.46126.26127.00124.725.75 M
16 Tue Jun 2026126.15125.43126.78124.554.57 M
15 Mon Jun 2026124.82125.00126.26124.416.28 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 130 144 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 152 135 110 100

Put to Call Ratio (PCR) has decreased for strikes: 130 120 125 131

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.35160%7.29--
Tue 23 Jun, 20263.961400%7.29--
Mon 22 Jun, 20265.78-7.29--
Fri 19 Jun, 202619.18-7.29--
Thu 18 Jun, 202619.18-7.29--
Wed 17 Jun, 202619.18-7.29--
Tue 16 Jun, 202619.18-7.29--
Mon 15 Jun, 202619.18-7.29--
Fri 12 Jun, 202619.18-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.69-6.410%-
Tue 23 Jun, 202610.69-6.41-18.18%-
Mon 22 Jun, 202610.69-4.451000%-
Fri 19 Jun, 202610.69-7.500%-
Thu 18 Jun, 202610.69-7.500%-
Wed 17 Jun, 202610.69-7.50--
Tue 16 Jun, 202610.69-8.83--
Mon 15 Jun, 202610.69-8.83--
Fri 12 Jun, 202610.69-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.7123.52%9.638.83%0.72
Tue 23 Jun, 20263.2852.75%8.4255.87%0.82
Mon 22 Jun, 20264.989.57%5.4657.32%0.8
Fri 19 Jun, 20263.678.88%7.5542.73%0.56
Thu 18 Jun, 20264.0762.89%7.2859.42%0.42
Wed 17 Jun, 20263.697.43%8.000%0.43
Tue 16 Jun, 20263.4626.5%8.66-2.82%0.47
Mon 15 Jun, 20263.0818.18%9.5544.9%0.61
Fri 12 Jun, 20262.447.61%12.800%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.420%6.950%0.13
Tue 23 Jun, 20263.02166.67%6.95-0.13
Mon 22 Jun, 20264.8050%9.87--
Fri 19 Jun, 20263.500%9.87--
Thu 18 Jun, 20263.50100%9.87--
Wed 17 Jun, 20262.500%9.87--
Tue 16 Jun, 20262.500%9.87--
Mon 15 Jun, 20262.500%9.87--
Fri 12 Jun, 20262.500%9.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.5369.23%9.000%0.05
Tue 23 Jun, 20262.72160%9.000%0.08
Mon 22 Jun, 20265.11150%9.000%0.2
Fri 19 Jun, 20263.250%9.00-0.5
Thu 18 Jun, 20263.25100%8.95--
Wed 17 Jun, 20262.600%8.95--
Tue 16 Jun, 20262.600%8.95--
Mon 15 Jun, 20262.600%8.95--
Fri 12 Jun, 20262.600%8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.211350%11.08-0.03
Tue 23 Jun, 20264.170%10.97--
Mon 22 Jun, 20264.17100%10.97--
Fri 19 Jun, 20263.000%10.97--
Thu 18 Jun, 20263.00-10.97--
Wed 17 Jun, 20268.87-10.97--
Tue 16 Jun, 20268.87-10.97--
Mon 15 Jun, 20268.87-10.97--
Fri 12 Jun, 20268.87-10.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.750%9.86--
Tue 23 Jun, 20262.750%9.86--
Mon 22 Jun, 20262.750%9.86--
Fri 19 Jun, 20262.750%9.86--
Thu 18 Jun, 20262.75-9.86--
Wed 17 Jun, 202615.83-9.86--
Tue 16 Jun, 202615.83-9.86--
Mon 15 Jun, 202615.83-9.86--
Fri 12 Jun, 202615.83-9.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.6230.68%12.8584.21%0.15
Tue 23 Jun, 20262.0960%10.555.56%0.11
Mon 22 Jun, 20263.18746.15%8.67500%0.16
Fri 19 Jun, 20262.4062.5%11.55200%0.23
Thu 18 Jun, 20262.6360%10.75-0.13
Wed 17 Jun, 20262.250%12.13--
Tue 16 Jun, 20262.120%12.13--
Mon 15 Jun, 20262.12-12.13--
Fri 12 Jun, 20268.05-12.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.750%14.50-1
Tue 23 Jun, 20264.750%10.81--
Mon 22 Jun, 20264.750%10.81--
Fri 19 Jun, 20264.750%10.81--
Thu 18 Jun, 20264.750%10.81--
Wed 17 Jun, 20264.750%10.81--
Tue 16 Jun, 20264.750%10.81--
Mon 15 Jun, 20264.750%10.81--
Fri 12 Jun, 20264.750%10.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.6650%13.35--
Tue 23 Jun, 20261.900%13.35--
Mon 22 Jun, 20261.900%13.35--
Fri 19 Jun, 20261.90100%13.35--
Thu 18 Jun, 20262.000%13.35--
Wed 17 Jun, 20262.00-13.35--
Tue 16 Jun, 20267.29-13.35--
Mon 15 Jun, 20267.29-13.35--
Fri 12 Jun, 20267.29-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.890%13.500%1.25
Tue 23 Jun, 20261.970%13.5025%1.25
Mon 22 Jun, 20261.970%13.400%1
Fri 19 Jun, 20261.970%13.40-1
Thu 18 Jun, 20261.97-11.82--
Wed 17 Jun, 202613.85-11.82--
Tue 16 Jun, 202613.85-11.82--
Mon 15 Jun, 202613.85-11.82--
Fri 12 Jun, 202613.85-11.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.59-14.63--
Tue 23 Jun, 20266.59-14.63--
Mon 22 Jun, 20266.59-14.63--
Fri 19 Jun, 20266.59-14.63--
Thu 18 Jun, 20266.59-14.63--
Wed 17 Jun, 20266.59-14.63--
Tue 16 Jun, 20266.59-14.63--
Mon 15 Jun, 20266.59-14.63--
Fri 12 Jun, 20266.59-14.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.9515.61%17.024.29%0.25
Tue 23 Jun, 20261.275.23%16.087.24%0.28
Mon 22 Jun, 20261.9635.45%12.3015.15%0.27
Fri 19 Jun, 20261.455.96%15.0471.43%0.32
Thu 18 Jun, 20261.66102.09%15.0020.31%0.2
Wed 17 Jun, 20261.5720.13%15.5564.1%0.34
Tue 16 Jun, 20261.487.43%16.4611.43%0.25
Mon 15 Jun, 20261.3515.63%17.74-2.78%0.24
Fri 12 Jun, 20261.052.4%22.329.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.95-15.96--
Tue 23 Jun, 20265.95-15.96--
Mon 22 Jun, 20265.95-15.96--
Fri 19 Jun, 20265.95-15.96--
Thu 18 Jun, 20265.95-15.96--
Wed 17 Jun, 20265.95-15.96--
Tue 16 Jun, 20265.95-15.96--
Mon 15 Jun, 20265.95-15.96--
Fri 12 Jun, 20265.95-15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.560%13.97--
Tue 23 Jun, 20261.56-14.29%13.97--
Mon 22 Jun, 20261.64600%13.97--
Fri 19 Jun, 20261.31-13.97--
Thu 18 Jun, 202612.06-13.97--
Wed 17 Jun, 202612.06-13.97--
Tue 16 Jun, 202612.06-13.97--
Mon 15 Jun, 202612.06-13.97--
Fri 12 Jun, 202612.06-13.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.35-17.35--
Tue 23 Jun, 20265.35-17.35--
Mon 22 Jun, 20265.35-17.35--
Fri 19 Jun, 20265.35-17.35--
Thu 18 Jun, 20265.35-17.35--
Wed 17 Jun, 20265.35-17.35--
Tue 16 Jun, 20265.35-17.35--
Mon 15 Jun, 20265.35-17.35--
Fri 12 Jun, 20265.35-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.290%21.000.32%7.92
Tue 23 Jun, 20261.290%19.000.65%7.9
Mon 22 Jun, 20261.29-4.88%15.45727.03%7.85
Fri 19 Jun, 20261.110%18.500%0.9
Thu 18 Jun, 20261.11-18.50-2.63%0.9
Wed 17 Jun, 202611.23-19.500%-
Tue 16 Jun, 202611.23-19.50-2.56%-
Mon 15 Jun, 202611.23-20.2056%-
Fri 12 Jun, 202611.23-26.3013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.61-2.46%16.300%0.12
Tue 23 Jun, 20260.7814.02%16.300%0.11
Mon 22 Jun, 20261.17970%16.3016.67%0.13
Fri 19 Jun, 20260.9511.11%20.00-1.2
Thu 18 Jun, 20261.1212.5%18.78--
Wed 17 Jun, 20260.86700%18.78--
Tue 16 Jun, 20260.97-18.78--
Mon 15 Jun, 20264.81-18.78--
Fri 12 Jun, 20264.81-18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.45-22.60257.14%-
Tue 23 Jun, 202610.45-20.360%-
Mon 22 Jun, 202610.45-20.360%-
Fri 19 Jun, 202610.45-20.360%-
Thu 18 Jun, 202610.45-20.36250%-
Wed 17 Jun, 202610.45-21.25--
Tue 16 Jun, 202610.45-16.31--
Mon 15 Jun, 202610.45-16.31--
Fri 12 Jun, 202610.45-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.800%17.54--
Tue 23 Jun, 20260.800%17.54--
Mon 22 Jun, 20260.800%17.54--
Fri 19 Jun, 20260.800%17.54--
Thu 18 Jun, 20260.8066.67%17.54--
Wed 17 Jun, 20260.740%17.54--
Tue 16 Jun, 20260.740%17.54--
Mon 15 Jun, 20260.740%17.54--
Fri 12 Jun, 20260.740%17.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.401.19%26.5028.36%0.51
Tue 23 Jun, 20260.50-2.89%24.341.52%0.4
Mon 22 Jun, 20260.75268.09%19.9010%0.38
Fri 19 Jun, 20260.5838.24%24.03252.94%1.28
Thu 18 Jun, 20260.68161.54%24.6054.55%0.5
Wed 17 Jun, 20260.650%25.700%0.85
Tue 16 Jun, 20260.658.33%25.7010%0.85
Mon 15 Jun, 20260.65-26.64900%0.83
Fri 12 Jun, 20269.02-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.510%29.00266.67%7.33
Tue 23 Jun, 20260.510%22.650%2
Mon 22 Jun, 20260.510%22.6550%2
Fri 19 Jun, 20260.510%26.10-1.33
Thu 18 Jun, 20260.510%20.14--
Wed 17 Jun, 20260.510%20.14--
Tue 16 Jun, 20260.510%20.14--
Mon 15 Jun, 20260.510%20.14--
Fri 12 Jun, 20260.510%20.14--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.34100%7.86--
Tue 23 Jun, 20264.4340%7.86--
Mon 22 Jun, 20265.490%7.86--
Fri 19 Jun, 20264.030%7.86--
Thu 18 Jun, 20264.030%7.86--
Wed 17 Jun, 20264.030%7.86--
Tue 16 Jun, 20262.900%7.86--
Mon 15 Jun, 20262.900%7.86--
Fri 12 Jun, 20262.90-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.35103.57%6.68109.09%0.4
Tue 23 Jun, 20268.100%5.5510%0.39
Mon 22 Jun, 20268.100%3.50-9.09%0.36
Fri 19 Jun, 20265.0021.74%5.050%0.39
Thu 18 Jun, 20265.55-8%5.0522.22%0.48
Wed 17 Jun, 20265.21257.14%5.65200%0.36
Tue 16 Jun, 20265.3216.67%5.70200%0.43
Mon 15 Jun, 20264.9020%7.400%0.17
Fri 12 Jun, 20263.20-7.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.4425.74%6.3022.15%1.13
Tue 23 Jun, 20265.0974.36%5.2856.44%1.16
Mon 22 Jun, 20267.70-6.02%3.2024.69%1.29
Fri 19 Jun, 20265.671.22%5.000%0.98
Thu 18 Jun, 20266.0118.84%4.4865.31%0.99
Wed 17 Jun, 20265.82-5.48%5.7616.67%0.71
Tue 16 Jun, 20265.478.96%5.175%0.58
Mon 15 Jun, 20264.8586.11%6.15263.64%0.6
Fri 12 Jun, 20263.7028.57%9.3657.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.360%4.00--
Tue 23 Jun, 20266.000%4.00--
Mon 22 Jun, 20266.000%4.00--
Fri 19 Jun, 20266.000%4.00--
Thu 18 Jun, 20266.000%4.000%-
Wed 17 Jun, 20266.000%8.250%0.5
Tue 16 Jun, 20266.00-33.33%8.250%0.5
Mon 15 Jun, 20265.480%8.250%0.33
Fri 12 Jun, 20264.900%8.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.250%7.920%0.2
Tue 23 Jun, 20264.250%7.920%0.2
Mon 22 Jun, 20264.250%7.920%0.2
Fri 19 Jun, 20264.250%7.920%0.2
Thu 18 Jun, 20264.250%7.920%0.2
Wed 17 Jun, 20264.250%7.920%0.2
Tue 16 Jun, 20264.250%7.920%0.2
Mon 15 Jun, 20264.250%7.920%0.2
Fri 12 Jun, 20264.25-7.92-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.500%7.280%0.2
Tue 23 Jun, 20264.500%7.280%0.2
Mon 22 Jun, 20264.500%7.280%0.2
Fri 19 Jun, 20264.500%7.280%0.2
Thu 18 Jun, 20264.500%7.280%0.2
Wed 17 Jun, 20264.500%7.280%0.2
Tue 16 Jun, 20264.500%7.280%0.2
Mon 15 Jun, 20264.500%7.280%0.2
Fri 12 Jun, 20264.50-7.28-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.750%5.34--
Tue 23 Jun, 20264.750%5.34--
Mon 22 Jun, 20264.750%5.34--
Fri 19 Jun, 20264.750%5.34--
Thu 18 Jun, 20264.750%5.34--
Wed 17 Jun, 20264.750%5.34--
Tue 16 Jun, 20264.750%5.34--
Mon 15 Jun, 20264.750%5.34--
Fri 12 Jun, 20264.75-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.9939.55%3.6723.4%1.55
Tue 23 Jun, 20268.072.29%2.9453.59%1.75
Mon 22 Jun, 202612.030%1.695.52%1.17
Fri 19 Jun, 20269.050%2.650.69%1.11
Thu 18 Jun, 20269.05-4.38%2.5848.45%1.1
Wed 17 Jun, 20268.62-0.72%2.866.59%0.71
Tue 16 Jun, 20268.14-9.8%2.9524.66%0.66
Mon 15 Jun, 20267.15-7.83%3.70-1.35%0.48
Fri 12 Jun, 20265.5829.69%5.6119.35%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.39-3.45--
Tue 23 Jun, 202616.39-4.63--
Mon 22 Jun, 202616.39-4.63--
Fri 19 Jun, 202616.39-4.63--
Thu 18 Jun, 202616.39-4.63--
Wed 17 Jun, 202616.39-4.63--
Tue 16 Jun, 202616.39-4.63--
Mon 15 Jun, 202616.39-4.63--
Fri 12 Jun, 202616.39-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.000%2.290%7.5
Tue 23 Jun, 202614.000%2.2966.67%7.5
Mon 22 Jun, 202614.00-50%1.20350%4.5
Fri 19 Jun, 20268.550%2.500%0.5
Thu 18 Jun, 20268.550%2.500%0.5
Wed 17 Jun, 20268.550%2.500%0.5
Tue 16 Jun, 20268.550%2.50100%0.5
Mon 15 Jun, 20268.55100%2.50-0.25
Fri 12 Jun, 20266.54-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.73-3.99--
Tue 23 Jun, 202617.73-3.99--
Mon 22 Jun, 202617.73-3.99--
Fri 19 Jun, 202617.73-3.99--
Thu 18 Jun, 202617.73-3.99--
Wed 17 Jun, 202617.73-3.99--
Tue 16 Jun, 202617.73-3.99--
Mon 15 Jun, 202617.73-3.99--
Fri 12 Jun, 202617.73-3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.390%3.52--
Tue 23 Jun, 202610.390%3.52--
Mon 22 Jun, 202610.390%3.52--
Fri 19 Jun, 202610.390%3.52--
Thu 18 Jun, 202610.390%3.52--
Wed 17 Jun, 202610.390%3.52--
Tue 16 Jun, 202610.390%3.52--
Mon 15 Jun, 202610.39-3.52--
Fri 12 Jun, 202627.24-3.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.600%2.1431.78%170
Tue 23 Jun, 202610.600%1.5415.18%129
Mon 22 Jun, 202610.600%0.88-9.68%112
Fri 19 Jun, 202610.600%1.442.48%124
Thu 18 Jun, 202610.600%1.47245.71%121
Wed 17 Jun, 202610.600%1.566.06%35
Tue 16 Jun, 202610.600%1.706.45%33
Mon 15 Jun, 202610.60-50%1.9340.91%31
Fri 12 Jun, 20267.600%5.600%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202628.74-3.06--
Tue 23 Jun, 202628.74-3.06--
Mon 22 Jun, 202628.74-3.06--
Fri 19 Jun, 202628.74-3.06--
Thu 18 Jun, 202628.74-3.06--
Wed 17 Jun, 202628.74-3.06--
Tue 16 Jun, 202628.74-3.06--
Mon 15 Jun, 202628.74-3.06--
Fri 12 Jun, 202628.74-3.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.58-2.88--
Tue 23 Jun, 202620.58-2.88--
Mon 22 Jun, 202620.58-2.88--
Fri 19 Jun, 202620.58-2.88--
Thu 18 Jun, 202620.58-2.88--
Wed 17 Jun, 202620.58-2.88--
Tue 16 Jun, 202620.58-2.88--
Mon 15 Jun, 202620.58-2.88--
Fri 12 Jun, 202620.58-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202630.29-2.64--
Tue 23 Jun, 202630.29-2.64--
Mon 22 Jun, 202630.29-2.64--
Fri 19 Jun, 202630.29-2.64--
Thu 18 Jun, 202630.29-2.64--
Wed 17 Jun, 202630.29-2.64--
Tue 16 Jun, 202630.29-2.64--
Mon 15 Jun, 202630.29-2.64--
Fri 12 Jun, 202630.29-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.760%2.42--
Tue 23 Jun, 202610.760%2.42--
Mon 22 Jun, 202610.760%2.42--
Fri 19 Jun, 202610.760%2.42--
Thu 18 Jun, 202610.760%2.42--
Wed 17 Jun, 202610.760%2.42--
Tue 16 Jun, 202610.760%2.42--
Mon 15 Jun, 202610.760%2.42--
Fri 12 Jun, 202610.760%2.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.500%1.1869%33.8
Tue 23 Jun, 202616.500%0.8225%20
Mon 22 Jun, 202616.500%0.5548.15%16
Fri 19 Jun, 202616.500%0.760%10.8
Thu 18 Jun, 202616.500%0.953.85%10.8
Wed 17 Jun, 202616.5066.67%0.8792.59%10.4
Tue 16 Jun, 202615.82-25%1.028%9
Mon 15 Jun, 202610.400%1.18-21.88%6.25
Fri 12 Jun, 202610.40300%2.043.23%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.180%2.340%0.33
Tue 23 Jun, 202612.180%2.340%0.33
Mon 22 Jun, 202612.180%2.340%0.33
Fri 19 Jun, 202612.180%2.340%0.33
Thu 18 Jun, 202612.180%2.340%0.33
Wed 17 Jun, 202612.180%2.340%0.33
Tue 16 Jun, 202612.180%2.340%0.33
Mon 15 Jun, 202612.180%2.340%0.33
Fri 12 Jun, 202612.180%2.340%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202618.660%2.290%0.25
Tue 23 Jun, 202618.660%2.290%0.25
Mon 22 Jun, 202618.660%2.290%0.25
Fri 19 Jun, 202618.660%2.290%0.25
Thu 18 Jun, 202618.66-42.86%2.290%0.25
Wed 17 Jun, 202612.970%2.290%0.14
Tue 16 Jun, 202612.970%2.290%0.14
Mon 15 Jun, 202612.970%2.290%0.14
Fri 12 Jun, 202612.970%2.290%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.47-1.65--
Tue 23 Jun, 202619.47-1.65--
Mon 22 Jun, 202619.47-1.65--
Fri 19 Jun, 202619.47-1.65--
Thu 18 Jun, 202619.470%1.65--
Wed 17 Jun, 202614.160%1.65--
Tue 16 Jun, 202614.160%1.65--
Mon 15 Jun, 202614.160%1.65--
Fri 12 Jun, 202614.160%1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.400%0.7616.67%2.33
Tue 23 Jun, 202620.400%0.52200%2
Mon 22 Jun, 202620.400%0.30100%0.67
Fri 19 Jun, 202620.400%0.730%0.33
Thu 18 Jun, 202620.40-25%0.730%0.33
Wed 17 Jun, 202612.100%0.730%0.25
Tue 16 Jun, 202612.100%0.730%0.25
Mon 15 Jun, 202612.100%0.730%0.25
Fri 12 Jun, 202612.100%2.220%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202636.90-0.50--
Tue 23 Jun, 202636.90-0.50--
Mon 22 Jun, 202636.90-0.50--
Fri 19 Jun, 202636.90-0.50--
Thu 18 Jun, 202636.90-0.500%-
Wed 17 Jun, 202636.90-1.600%-
Tue 16 Jun, 202636.90-1.600%-
Mon 15 Jun, 202636.90-1.600%-
Fri 12 Jun, 202636.90-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.350%0.305%2.63
Tue 23 Jun, 202623.350%0.260%2.5
Mon 22 Jun, 202623.350%0.265.26%2.5
Fri 19 Jun, 202623.350%0.400%2.38
Thu 18 Jun, 202623.350%0.40-5%2.38
Wed 17 Jun, 202623.350%0.40-44.44%2.5
Tue 16 Jun, 202623.35100%1.060%4.5
Mon 15 Jun, 202615.240%1.060%9
Fri 12 Jun, 202615.240%1.06-16.28%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202631.350%0.35100%0.5
Tue 23 Jun, 202631.350%0.410%0.25
Mon 22 Jun, 202631.35300%0.410%0.25
Fri 19 Jun, 202625.000%0.410%1
Thu 18 Jun, 202625.000%0.410%1
Wed 17 Jun, 202625.000%0.41-50%1
Tue 16 Jun, 202625.00-0.530%2
Mon 15 Jun, 202640.41-0.490%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top