ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IREDA SPOT Price: 120.35 as on 04 Aug, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 123.46
Target up: 121.9
Target up: 120.98
Target down: 120.05
Target down: 118.49
Target down: 117.57
Target down: 116.64

Date Close Open High Low Volume
04 Tue Aug 2026120.35121.29121.60118.1916 M
03 Mon Aug 2026123.00120.38123.90120.197.82 M
31 Fri Jul 2026119.59119.60120.60119.204.07 M
30 Thu Jul 2026119.88120.10120.61119.263.17 M
29 Wed Jul 2026120.82120.48121.47120.003.24 M
28 Tue Jul 2026120.49120.87120.87119.503.84 M
27 Mon Jul 2026120.29120.79121.83119.564.2 M
24 Fri Jul 2026120.48118.61120.75117.424.77 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 127 These will serve as resistance

Maximum PUT writing has been for strikes: 130 110 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 134 122 140 100

Put to Call Ratio (PCR) has decreased for strikes: 129 120 118 115

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.14-78.05%5.34--
Mon 27 Jul, 20260.32-68.7%5.34--
Fri 24 Jul, 20260.95-36.71%5.34--
Thu 23 Jul, 20260.89-3.72%--
Wed 22 Jul, 20261.1517.49%--
Tue 21 Jul, 20261.8222%--
Mon 20 Jul, 20262.299.49%--
Fri 17 Jul, 20262.22117.46%--
Thu 16 Jul, 20262.55125%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-51.03%1.20-11.27%0.89
Mon 27 Jul, 20260.15-3.97%1.66-4.05%0.49
Fri 24 Jul, 20260.63-27.05%2.17-10.84%0.49
Thu 23 Jul, 20260.6313.74%3.25-2.35%0.4
Wed 22 Jul, 20260.86-14.55%3.69-5.56%0.47
Tue 21 Jul, 20261.42-9.75%2.954.65%0.42
Mon 20 Jul, 20261.8810.8%3.2611.69%0.36
Fri 17 Jul, 20261.8417.68%3.93-1.28%0.36
Thu 16 Jul, 20262.08-16.59%4.230%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-51.03%1.20-11.27%0.89
Mon 27 Jul, 20260.15-3.97%1.66-4.05%0.49
Fri 24 Jul, 20260.63-27.05%2.17-10.84%0.49
Thu 23 Jul, 20260.6313.74%3.25-2.35%0.4
Wed 22 Jul, 20260.86-14.55%3.69-5.56%0.47
Tue 21 Jul, 20261.42-9.75%2.954.65%0.42
Mon 20 Jul, 20261.8810.8%3.2611.69%0.36
Fri 17 Jul, 20261.8417.68%3.93-1.28%0.36
Thu 16 Jul, 20262.08-16.59%4.230%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.04-24.21%2.30-1.01%1.36
Mon 27 Jul, 20260.07-57.01%2.80-1%1.04
Fri 24 Jul, 20260.40-30.94%3.03-2.91%0.45
Thu 23 Jul, 20260.45-10.11%4.060%0.32
Wed 22 Jul, 20260.622.59%4.51-4.63%0.29
Tue 21 Jul, 20261.09-1.14%4.090%0.31
Mon 20 Jul, 20261.490.57%3.83-0.92%0.31
Fri 17 Jul, 20261.51-5.93%4.82-6.84%0.31
Thu 16 Jul, 20261.72-0.8%4.82-1.68%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-28.77%4.00--
Mon 27 Jul, 20260.04-23.96%4.00--
Fri 24 Jul, 20260.22-14.29%4.00--
Thu 23 Jul, 20260.34-5.88%--
Wed 22 Jul, 20260.4414.42%--
Tue 21 Jul, 20260.8410.64%--
Mon 20 Jul, 20261.129.3%--
Fri 17 Jul, 20261.202.38%--
Thu 16 Jul, 20261.436.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-35.71%4.48-41.03%0.32
Mon 27 Jul, 20260.03-1.61%4.52-15.83%0.35
Fri 24 Jul, 20260.15-7.07%4.70-6.08%0.41
Thu 23 Jul, 20260.23-8.24%6.19-8.92%0.4
Wed 22 Jul, 20260.334.71%6.19-9.97%0.41
Tue 21 Jul, 20260.643.94%5.41-4.24%0.47
Mon 20 Jul, 20260.92-2.65%5.19-3.33%0.51
Fri 17 Jul, 20261.00-2.2%6.04-2.01%0.52
Thu 16 Jul, 20261.2228.62%6.31-1.24%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-11.76%5.890%0.47
Mon 27 Jul, 20260.02-35.44%5.55-4.55%0.41
Fri 24 Jul, 20260.09-18.56%5.67-21.43%0.28
Thu 23 Jul, 20260.16-66.2%6.11-6.67%0.29
Wed 22 Jul, 20260.23-1.37%7.32-16.67%0.1
Tue 21 Jul, 20260.48-8.2%6.08-10%0.12
Mon 20 Jul, 20260.71-36.35%5.96-20%0.13
Fri 17 Jul, 20260.800.81%6.83-15.25%0.1
Thu 16 Jul, 20260.9857.32%6.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.4%6.100%0.09
Mon 27 Jul, 20260.01-5.11%6.10-4.08%0.09
Fri 24 Jul, 20260.05-3.65%6.51-2%0.09
Thu 23 Jul, 20260.09-1.62%7.01-13.79%0.09
Wed 22 Jul, 20260.17-1.24%6.770%0.1
Tue 21 Jul, 20260.36112.83%6.770%0.1
Mon 20 Jul, 20260.587.29%6.77-4.92%0.22
Fri 17 Jul, 20260.6588.55%7.36-11.59%0.25
Thu 16 Jul, 20260.81-33.84%7.88-8%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.4%6.100%0.09
Mon 27 Jul, 20260.01-5.11%6.10-4.08%0.09
Fri 24 Jul, 20260.05-3.65%6.51-2%0.09
Thu 23 Jul, 20260.09-1.62%7.01-13.79%0.09
Wed 22 Jul, 20260.17-1.24%6.770%0.1
Tue 21 Jul, 20260.36112.83%6.770%0.1
Mon 20 Jul, 20260.587.29%6.77-4.92%0.22
Fri 17 Jul, 20260.6588.55%7.36-11.59%0.25
Thu 16 Jul, 20260.81-33.84%7.88-8%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%7.29--
Mon 27 Jul, 20260.01-8.78%7.29--
Fri 24 Jul, 20260.04-2.6%7.29--
Thu 23 Jul, 20260.04-1.47%--
Wed 22 Jul, 20260.12-7.77%--
Tue 21 Jul, 20260.2863.54%--
Mon 20 Jul, 20260.441.69%--
Fri 17 Jul, 20260.532.89%--
Thu 16 Jul, 20260.69-5.46%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%8.50-10.53%0.24
Mon 27 Jul, 20260.01-3.18%8.91-6.56%0.27
Fri 24 Jul, 20260.03-2.22%8.60-3.17%0.28
Thu 23 Jul, 20260.240%9.200%0.28
Wed 22 Jul, 20260.240%9.200%0.28
Tue 21 Jul, 20260.24-3.02%9.200%0.28
Mon 20 Jul, 20260.32134.34%9.200%0.27
Fri 17 Jul, 20260.4525.32%9.20-4.55%0.64
Thu 16 Jul, 20260.56-1.25%9.61-2.94%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-9.35%9.07-7.68%0.83
Mon 27 Jul, 20260.01-24.89%9.50-8.17%0.81
Fri 24 Jul, 20260.05-2.49%9.52-11.36%0.66
Thu 23 Jul, 20260.08-2.92%10.75-1.95%0.73
Wed 22 Jul, 20260.111.22%11.20-4.01%0.72
Tue 21 Jul, 20260.21-9.42%9.80-0.27%0.76
Mon 20 Jul, 20260.251.79%9.500%0.69
Fri 17 Jul, 20260.36-10.06%10.00-0.53%0.7
Thu 16 Jul, 20260.46-1.42%10.850%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.13%10.600%0.58
Mon 27 Jul, 20260.030%10.600%0.56
Fri 24 Jul, 20260.03-23.81%10.60-5.26%0.56
Thu 23 Jul, 20260.100%12.130%0.45
Wed 22 Jul, 20260.10-4.55%12.13-24%0.45
Tue 21 Jul, 20260.250%10.850%0.57
Mon 20 Jul, 20260.250%10.8531.58%0.57
Fri 17 Jul, 20260.25-6.38%6.720%0.43
Thu 16 Jul, 20260.500%6.720%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%11.950%0.02
Mon 27 Jul, 20260.01-6.35%11.950%0.02
Fri 24 Jul, 20260.04-8.03%11.950%0.02
Thu 23 Jul, 20260.05-5.52%11.950%0.01
Wed 22 Jul, 20260.090%9.850%0.01
Tue 21 Jul, 20260.1810.69%9.850%0.01
Mon 20 Jul, 20260.20-0.76%9.850%0.02
Fri 17 Jul, 20260.23-5.04%9.850%0.02
Thu 16 Jul, 20260.300%9.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%11.950%0.02
Mon 27 Jul, 20260.01-6.35%11.950%0.02
Fri 24 Jul, 20260.04-8.03%11.950%0.02
Thu 23 Jul, 20260.05-5.52%11.950%0.01
Wed 22 Jul, 20260.090%9.850%0.01
Tue 21 Jul, 20260.1810.69%9.850%0.01
Mon 20 Jul, 20260.20-0.76%9.850%0.02
Fri 17 Jul, 20260.23-5.04%9.850%0.02
Thu 16 Jul, 20260.300%9.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.08%14.500%0.02
Mon 27 Jul, 20260.01-15.79%14.500%0.02
Fri 24 Jul, 20260.08-3.39%14.500%0.02
Thu 23 Jul, 20260.08-1.67%14.500%0.02
Wed 22 Jul, 20260.08-3.23%14.500%0.02
Tue 21 Jul, 20260.16-79.33%11.080%0.02
Mon 20 Jul, 20260.13-0.66%11.080%0
Fri 17 Jul, 20260.20-3.21%11.080%0
Thu 16 Jul, 20260.26-0.95%11.080%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-32.14%13.800%0.16
Mon 27 Jul, 20260.020%13.800%0.11
Fri 24 Jul, 20260.04-3.45%13.80-25%0.11
Thu 23 Jul, 20260.100%13.580%0.14
Wed 22 Jul, 20260.0831.82%13.580%0.14
Tue 21 Jul, 20260.15-40.54%13.580%0.18
Mon 20 Jul, 20260.180%13.580%0.11
Fri 17 Jul, 20260.18-26%13.580%0.11
Thu 16 Jul, 20260.350%13.580%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-15.75%14.50-7.14%0.18
Mon 27 Jul, 20260.01-18.85%14.50-25%0.17
Fri 24 Jul, 20260.03-22.52%14.31-15.15%0.18
Thu 23 Jul, 20260.05-3.58%15.50-2.94%0.16
Wed 22 Jul, 20260.07-16.53%16.03-21.84%0.16
Tue 21 Jul, 20260.13-0.59%14.65-2.25%0.17
Mon 20 Jul, 20260.11-1.37%14.510%0.18
Fri 17 Jul, 20260.16-8.41%14.510%0.17
Thu 16 Jul, 20260.21-2.1%14.510%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-25%15.800%0.06
Mon 27 Jul, 20260.02-45.45%15.800%0.04
Fri 24 Jul, 20260.030%15.80-50%0.02
Thu 23 Jul, 20260.03-2.22%11.230%0.05
Wed 22 Jul, 20260.10-2.17%11.230%0.04
Tue 21 Jul, 20260.10-36.99%11.230%0.04
Mon 20 Jul, 20260.11-3.95%11.230%0.03
Fri 17 Jul, 20260.15-21.65%11.230%0.03
Thu 16 Jul, 20260.530%11.230%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%17.000%0.11
Mon 27 Jul, 20260.030%17.000%0.11
Fri 24 Jul, 20260.04-20.83%17.000%0.11
Thu 23 Jul, 20260.06-11.11%17.000%0.08
Wed 22 Jul, 20260.078%14.220%0.07
Tue 21 Jul, 20260.070%14.220%0.08
Mon 20 Jul, 20260.190%14.220%0.08
Fri 17 Jul, 20260.190%14.220%0.08
Thu 16 Jul, 20260.19-10.71%14.220%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%17.000%0.11
Mon 27 Jul, 20260.030%17.000%0.11
Fri 24 Jul, 20260.04-20.83%17.000%0.11
Thu 23 Jul, 20260.06-11.11%17.000%0.08
Wed 22 Jul, 20260.078%14.220%0.07
Tue 21 Jul, 20260.070%14.220%0.08
Mon 20 Jul, 20260.190%14.220%0.08
Fri 17 Jul, 20260.190%14.220%0.08
Thu 16 Jul, 20260.19-10.71%14.220%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-12.7%18.200%0.11
Mon 27 Jul, 20260.01-27.59%18.200%0.1
Fri 24 Jul, 20260.03-21.62%19.90-14.29%0.07
Thu 23 Jul, 20260.05-3.48%19.250%0.06
Wed 22 Jul, 20260.060.88%19.25-12.5%0.06
Tue 21 Jul, 20260.09-9.52%18.410%0.07
Mon 20 Jul, 20260.110%18.410%0.06
Fri 17 Jul, 20260.11-24.55%18.41-27.27%0.06
Thu 16 Jul, 20260.190%18.3637.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.59-14.63--
Tue 30 Jun, 20266.59-14.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-14.65%19.21-8.55%0.26
Mon 27 Jul, 20260.01-18.55%19.50-13.14%0.24
Fri 24 Jul, 20260.03-13.47%19.70-12.06%0.23
Thu 23 Jul, 20260.04-2.52%20.60-3.4%0.22
Wed 22 Jul, 20260.05-4.89%21.00-6.79%0.23
Tue 21 Jul, 20260.07-7.15%19.80-2.21%0.23
Mon 20 Jul, 20260.06-13.17%19.850%0.22
Fri 17 Jul, 20260.10-4.72%20.100%0.19
Thu 16 Jul, 20260.10-2.42%20.330%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.95-15.96--
Tue 30 Jun, 20265.95-15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%13.97--
Mon 27 Jul, 20260.200%13.97--
Fri 24 Jul, 20260.200%13.97--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.200%--
Tue 21 Jul, 20260.200%--
Mon 20 Jul, 20260.200%--
Fri 17 Jul, 20260.200%--
Thu 16 Jul, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.35-17.35--
Tue 30 Jun, 20265.35-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.86%23.00-4.76%0.59
Mon 27 Jul, 20260.01-5.41%23.500%0.6
Fri 24 Jul, 20260.040%23.500%0.57
Thu 23 Jul, 20260.04-5.13%23.500%0.57
Wed 22 Jul, 20260.04-18.75%23.500%0.54
Tue 21 Jul, 20260.090%23.50-4.55%0.44
Mon 20 Jul, 20260.090%23.550%0.46
Fri 17 Jul, 20260.090%23.55-26.67%0.46
Thu 16 Jul, 20260.09-2.04%23.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.86%24.500%0.01
Mon 27 Jul, 20260.01-11.39%24.500%0.01
Fri 24 Jul, 20260.03-8.14%24.500%0.01
Thu 23 Jul, 20260.03-6.52%24.80-50%0.01
Wed 22 Jul, 20260.02-3.16%26.20-80%0.02
Tue 21 Jul, 20260.020%25.410%0.11
Mon 20 Jul, 20260.04-17.39%25.410%0.11
Fri 17 Jul, 20260.05-23.84%25.410%0.09
Thu 16 Jul, 20260.06-12.21%24.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.45-25.250%-
Tue 30 Jun, 202610.45-25.25-80%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-40%17.54--
Mon 27 Jul, 20260.040%17.54--
Fri 24 Jul, 20260.04150%17.54--
Thu 23 Jul, 20260.230%--
Wed 22 Jul, 20260.230%--
Tue 21 Jul, 20260.230%--
Mon 20 Jul, 20260.230%--
Fri 17 Jul, 20260.230%--
Thu 16 Jul, 20260.230%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.68%29.64-5.26%0.27
Mon 27 Jul, 20260.011.49%29.70-19.15%0.28
Fri 24 Jul, 20260.01-6.29%29.80-16.07%0.35
Thu 23 Jul, 20260.03-8.33%29.80-8.2%0.39
Wed 22 Jul, 20260.04-0.64%31.35-3.17%0.39
Tue 21 Jul, 20260.02-3.09%29.45-1.56%0.4
Mon 20 Jul, 20260.03-1.22%29.70-3.03%0.4
Fri 17 Jul, 20260.04-14.58%29.900%0.4
Thu 16 Jul, 20260.05-8.13%29.90-1.49%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%33.800%0.54
Mon 27 Jul, 20260.020%33.800%0.54
Fri 24 Jul, 20260.020%33.800%0.54
Thu 23 Jul, 20260.020%32.94-46.15%0.54
Wed 22 Jul, 20260.020%31.400%1
Tue 21 Jul, 20260.02-7.14%31.400%1
Mon 20 Jul, 20260.01-12.5%31.400%0.93
Fri 17 Jul, 20260.130%31.400%0.81
Thu 16 Jul, 20260.130%31.400%0.81

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.92-41.59%0.02-52.66%0.82
Mon 27 Jul, 20260.80-12.5%0.30-22.95%1.01
Fri 24 Jul, 20261.41-0.83%1.01-15.16%1.15
Thu 23 Jul, 20261.2826.48%1.89-4.31%1.34
Wed 22 Jul, 20261.560.7%2.39-5.73%1.78
Tue 21 Jul, 20262.33-20.17%1.8420.49%1.9
Mon 20 Jul, 20262.804.69%2.10-2.18%1.26
Fri 17 Jul, 20262.680.59%2.91-2.75%1.35
Thu 16 Jul, 20262.99-3.69%3.01-1.26%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.39-0.05-61.29%-
Tue 30 Jun, 202616.39-0.09-57.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.77-2.21%0.01-11%0.5
Mon 27 Jul, 20262.530.56%0.02-35.06%0.55
Fri 24 Jul, 20262.76210.34%0.3711.59%0.86
Thu 23 Jul, 20262.3711.54%0.966.98%2.38
Wed 22 Jul, 20262.62-14.75%1.4241.76%2.48
Tue 21 Jul, 20263.55-14.08%1.108.33%1.49
Mon 20 Jul, 20264.1236.54%1.315%1.18
Fri 17 Jul, 20263.65100%1.9814.29%1.54
Thu 16 Jul, 20264.008.33%2.0816.67%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.73-0.01-5.88%-
Tue 30 Jun, 202617.73-0.01-72.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.73-0.01-5.88%-
Tue 30 Jun, 202617.73-0.01-72.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.880%0.01-5.56%11.33
Mon 27 Jul, 20267.880%0.01-7.69%12
Fri 24 Jul, 20267.880%0.18-40.46%13
Thu 23 Jul, 20267.880%0.495.65%21.83
Wed 22 Jul, 20267.880%0.814.2%20.67
Tue 21 Jul, 20267.880%0.601.71%19.83
Mon 20 Jul, 20267.880%0.790%19.5
Fri 17 Jul, 20267.880%1.520%19.5
Thu 16 Jul, 20267.880%1.520%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.570%0.01-7.56%38.43
Mon 27 Jul, 20265.430%0.01-18.03%41.57
Fri 24 Jul, 20265.43-22.22%0.11-11.91%50.71
Thu 23 Jul, 20264.46-40%0.32-5.84%44.78
Wed 22 Jul, 20265.00-16.67%0.61-5.1%28.53
Tue 21 Jul, 20265.800%0.45-4.04%25.06
Mon 20 Jul, 20266.25-30.77%0.605.62%26.11
Fri 17 Jul, 20265.6952.94%1.0464.81%17.12
Thu 16 Jul, 20266.056.25%1.200.37%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.74-3.06--
Tue 30 Jun, 202628.74-3.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.58-2.88--
Tue 30 Jun, 202620.58-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.29-2.64--
Tue 30 Jun, 202630.29-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.29-2.64--
Tue 30 Jun, 202630.29-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.760%2.42--
Mon 27 Jul, 202610.760%2.42--
Fri 24 Jul, 202610.760%2.42--
Thu 23 Jul, 202610.760%--
Wed 22 Jul, 202610.760%--
Tue 21 Jul, 202610.760%--
Mon 20 Jul, 202610.760%--
Fri 17 Jul, 202610.760%--
Thu 16 Jul, 202610.760%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.800%0.08-2.36%124
Mon 27 Jul, 20269.750%0.01-10.56%127
Fri 24 Jul, 202611.910%0.07-4.7%142
Thu 23 Jul, 202611.910%0.140%149
Wed 22 Jul, 202611.910%0.19-0.5%149
Tue 21 Jul, 202611.910%0.170.67%149.75
Mon 20 Jul, 202611.910%0.20-0.5%148.75
Fri 17 Jul, 202611.910%0.330.5%149.5
Thu 16 Jul, 202611.910%0.41-3.88%148.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.180%0.040%7.33
Mon 27 Jul, 202612.180%0.040%7.33
Fri 24 Jul, 202612.180%0.044.76%7.33
Thu 23 Jul, 202612.180%0.102000%7
Wed 22 Jul, 202612.180%2.340%0.33
Tue 21 Jul, 202612.180%2.340%0.33
Mon 20 Jul, 202612.180%2.340%0.33
Fri 17 Jul, 202612.180%2.340%0.33
Thu 16 Jul, 202612.180%2.340%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.660%2.290%0.25
Mon 27 Jul, 202618.660%2.290%0.25
Fri 24 Jul, 202618.660%2.290%0.25
Thu 23 Jul, 202618.660%2.290%0.25
Wed 22 Jul, 202618.660%2.290%0.25
Tue 21 Jul, 202618.660%2.290%0.25
Mon 20 Jul, 202618.660%2.290%0.25
Fri 17 Jul, 202618.660%2.290%0.25
Thu 16 Jul, 202618.660%2.290%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.47-1.65--
Tue 30 Jun, 202619.47-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.47-1.65--
Tue 30 Jun, 202619.47-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.250%0.020%16
Mon 27 Jul, 202614.25-33.33%0.02-37.25%16
Fri 24 Jul, 202620.400%0.01-5.56%17
Thu 23 Jul, 202620.400%0.05-19.4%18
Wed 22 Jul, 202620.400%0.07-1.47%22.33
Tue 21 Jul, 202620.400%0.05-15%22.67
Mon 20 Jul, 202620.400%0.08-4.76%26.67
Fri 17 Jul, 202620.400%0.131.2%28
Thu 16 Jul, 202620.400%0.21-1.19%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.96-0.010%-
Mon 27 Jul, 202626.96-0.01-40%-
Fri 24 Jul, 202626.96-0.230%-
Thu 23 Jul, 202626.96-0.230%-
Wed 22 Jul, 202626.96-0.230%-
Tue 21 Jul, 202626.96-0.230%-
Mon 20 Jul, 202626.96-0.230%-
Fri 17 Jul, 202626.96-0.230%-
Thu 16 Jul, 202626.96-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.070%0.50--
Mon 27 Jul, 202618.070%0.50--
Fri 24 Jul, 202618.070%0.50--
Thu 23 Jul, 202618.070%--
Wed 22 Jul, 202618.070%--
Tue 21 Jul, 202618.070%--
Mon 20 Jul, 202618.070%--
Fri 17 Jul, 202618.070%--
Thu 16 Jul, 202618.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.040%0.01-7.14%1.86
Mon 27 Jul, 202618.040%0.01-17.65%2
Fri 24 Jul, 202618.040%0.010%2.43
Thu 23 Jul, 202618.040%0.01-26.09%2.43
Wed 22 Jul, 202618.040%0.030%3.29
Tue 21 Jul, 202618.040%0.03-8%3.29
Mon 20 Jul, 202618.040%0.04-16.67%3.57
Fri 17 Jul, 202618.040%0.140%4.29
Thu 16 Jul, 202618.040%0.140%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.77-33.33%0.01-2.17%7.5
Mon 27 Jul, 202620.12-10%0.010%5.11
Fri 24 Jul, 202618.050%0.010%4.6
Thu 23 Jul, 202619.710%0.01-6.12%4.6
Wed 22 Jul, 202619.710%0.03-2%4.9
Tue 21 Jul, 202619.710%0.030%5
Mon 20 Jul, 202619.710%0.03-9.09%5
Fri 17 Jul, 202619.710%0.05-32.1%5.5
Thu 16 Jul, 202619.7125%0.250%8.1

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top