ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IREDA SPOT Price: 122.83 as on 03 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.44
Target up: 124.64
Target up: 123.87
Target up: 123.09
Target down: 121.29
Target down: 120.52
Target down: 119.74

Date Close Open High Low Volume
03 Wed Jun 2026122.83124.88124.90121.558.22 M
02 Tue Jun 2026124.93124.78125.30122.809.62 M
01 Mon Jun 2026126.27132.58132.59125.5222.75 M
29 Fri May 2026133.25131.00135.50129.5731.42 M
27 Wed May 2026130.20129.54131.19128.995.12 M
26 Tue May 2026129.54129.95130.89128.555.28 M
25 Mon May 2026129.77130.00132.39129.257.18 M
22 Fri May 2026129.01129.00129.66127.364.52 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 120 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 140 120

Put to Call Ratio (PCR) has decreased for strikes: 120 130 140

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.91-6.11--
Tue 02 Jun, 202613.91-6.11--
Mon 01 Jun, 202613.91-6.11--
Fri 29 May, 202613.91-6.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.60100%5.84--
Tue 02 Jun, 20265.500%5.84--
Mon 01 Jun, 20265.50-5.84--
Fri 29 May, 202621.67-5.84--
Wed 27 May, 202621.67-5.84--
Tue 26 May, 202621.67-5.84--
Mon 25 May, 202621.67-5.84--
Fri 22 May, 202621.67-5.84--
Thu 21 May, 202621.67-5.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.77-9.500%-
Tue 02 Jun, 202612.77-9.50200%-
Mon 01 Jun, 202612.77-10.00--
Fri 29 May, 202612.77-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.40-7.400%-
Tue 02 Jun, 202620.40-7.400%-
Mon 01 Jun, 202620.40-7.400%-
Fri 29 May, 202620.40-7.400%-
Wed 27 May, 202620.40-7.400%-
Tue 26 May, 202620.40-7.40--
Mon 25 May, 202620.40-6.54--
Fri 22 May, 202620.40-6.54--
Thu 21 May, 202620.40-6.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.70-7.86--
Tue 02 Jun, 202611.70-7.86--
Mon 01 Jun, 202611.70-7.86--
Fri 29 May, 202611.70-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.18-7.29--
Tue 02 Jun, 202619.18-7.29--
Mon 01 Jun, 202619.18-7.29--
Fri 29 May, 202619.18-7.29--
Wed 27 May, 202619.18-7.29--
Tue 26 May, 202619.18-7.29--
Mon 25 May, 202619.18-7.29--
Fri 22 May, 202619.18-7.29--
Thu 21 May, 202619.18-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.69-8.83--
Tue 02 Jun, 202610.69-8.83--
Mon 01 Jun, 202610.69-8.83--
Fri 29 May, 202610.69-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.86-8.7%13.22-4.88%0.62
Tue 02 Jun, 20262.8325.45%15.600%0.59
Mon 01 Jun, 20262.55400%14.2686.36%0.75
Fri 29 May, 20266.50-10.044.76%2
Wed 27 May, 202618.01-7.59-8.7%-
Tue 26 May, 202618.01-9.0021.05%-
Mon 25 May, 202618.01-9.18--
Fri 22 May, 202618.01-8.10--
Thu 21 May, 202618.01-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.75-9.87--
Tue 02 Jun, 20269.75-9.87--
Mon 01 Jun, 20269.75-9.87--
Fri 29 May, 20269.75-9.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.90-8.95--
Tue 02 Jun, 202616.90-8.95--
Mon 01 Jun, 202616.90-8.95--
Fri 29 May, 202616.90-8.95--
Wed 27 May, 202616.90-8.95--
Tue 26 May, 202616.90-8.95--
Mon 25 May, 202616.90-8.95--
Fri 22 May, 202616.90-8.95--
Thu 21 May, 202616.90-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.87-10.97--
Tue 02 Jun, 20268.87-10.97--
Mon 01 Jun, 20268.87-10.97--
Fri 29 May, 20268.87-10.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.83-9.86--
Tue 02 Jun, 202615.83-9.86--
Mon 01 Jun, 202615.83-9.86--
Fri 29 May, 202615.83-9.86--
Wed 27 May, 202615.83-9.86--
Tue 26 May, 202615.83-9.86--
Mon 25 May, 202615.83-9.86--
Fri 22 May, 202615.83-9.86--
Thu 21 May, 202615.83-9.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.05-12.13--
Tue 02 Jun, 20268.05-12.13--
Mon 01 Jun, 20268.05-12.13--
Fri 29 May, 20268.05-12.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.750%10.81--
Tue 02 Jun, 20264.750%10.81--
Mon 01 Jun, 20264.750%10.81--
Fri 29 May, 20264.75-10.81--
Wed 27 May, 202614.81-10.81--
Tue 26 May, 202614.81-10.81--
Mon 25 May, 202614.81-10.81--
Fri 22 May, 202614.81-10.81--
Thu 21 May, 202614.81-10.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.29-13.35--
Tue 02 Jun, 20267.29-13.35--
Mon 01 Jun, 20267.29-13.35--
Fri 29 May, 20267.29-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.85-11.82--
Tue 02 Jun, 202613.85-11.82--
Mon 01 Jun, 202613.85-11.82--
Fri 29 May, 202613.85-11.82--
Wed 27 May, 202613.85-11.82--
Tue 26 May, 202613.85-11.82--
Mon 25 May, 202613.85-11.82--
Fri 22 May, 202613.85-11.82--
Thu 21 May, 202613.85-11.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.59-14.63--
Tue 02 Jun, 20266.59-14.63--
Mon 01 Jun, 20266.59-14.63--
Fri 29 May, 20266.59-14.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.150%22.140%0.5
Tue 02 Jun, 20261.26-2.22%23.31-12%0.5
Mon 01 Jun, 20261.2580%22.9592.31%0.56
Fri 29 May, 20263.0766.67%15.00-0.52
Wed 27 May, 20263.5366.67%12.87--
Tue 26 May, 20263.400%12.87--
Mon 25 May, 20263.40125%12.87--
Fri 22 May, 20263.4533.33%12.87--
Thu 21 May, 20263.55-62.5%12.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.95-15.96--
Tue 02 Jun, 20265.95-15.96--
Mon 01 Jun, 20265.95-15.96--
Fri 29 May, 20265.95-15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.06-13.97--
Tue 02 Jun, 202612.06-13.97--
Mon 01 Jun, 202612.06-13.97--
Fri 29 May, 202612.06-13.97--
Wed 27 May, 202612.06-13.97--
Tue 26 May, 202612.06-13.97--
Mon 25 May, 202612.06-13.97--
Fri 22 May, 202612.06-13.97--
Thu 21 May, 202612.06-13.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.35-17.35--
Tue 02 Jun, 20265.35-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.23-15.11--
Tue 02 Jun, 202611.23-15.11--
Mon 01 Jun, 202611.23-15.11--
Fri 29 May, 202611.23-15.11--
Wed 27 May, 202611.23-15.11--
Tue 26 May, 202611.23-15.11--
Mon 25 May, 202611.23-15.11--
Fri 22 May, 202611.23-15.11--
Thu 21 May, 202611.23-15.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.81-18.78--
Tue 02 Jun, 20264.81-18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.45-16.31--
Tue 02 Jun, 202610.45-16.31--
Mon 01 Jun, 202610.45-16.31--
Fri 29 May, 202610.45-16.31--
Wed 27 May, 202610.45-16.31--
Tue 26 May, 202610.45-16.31--
Mon 25 May, 202610.45-16.31--
Fri 22 May, 202610.45-16.31--
Thu 21 May, 202610.45-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.000%17.54--
Tue 02 Jun, 20262.000%17.54--
Mon 01 Jun, 20262.000%17.54--
Fri 29 May, 20262.00-17.54--
Wed 27 May, 20269.72-17.54--
Tue 26 May, 20269.72-17.54--
Mon 25 May, 20269.72-17.54--
Fri 22 May, 20269.72-17.54--
Thu 21 May, 20269.72-17.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.02-19.000%-
Tue 02 Jun, 20269.02-19.000%-
Mon 01 Jun, 20269.02-19.000%-
Wed 27 May, 20269.02-19.000%-
Tue 26 May, 20269.02-19.000%-
Mon 25 May, 20269.02-19.000%-
Fri 22 May, 20269.02-19.000%-
Thu 21 May, 20269.02-19.000%-
Wed 20 May, 20269.02-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.37-20.14--
Tue 02 Jun, 20268.37-20.14--
Mon 01 Jun, 20268.37-20.14--
Wed 27 May, 20268.37-20.14--
Tue 26 May, 20268.37-20.14--
Mon 25 May, 20268.37-20.14--
Fri 22 May, 20268.37-20.14--
Thu 21 May, 20268.37-20.14--
Wed 20 May, 20268.37-20.14--
Date CE CE OI PE PE OI PUT CALL Ratio

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.99-5.19--
Tue 02 Jun, 202622.99-5.19--
Mon 01 Jun, 202622.99-5.19--
Fri 29 May, 202622.99-5.19--
Wed 27 May, 202622.99-5.19--
Tue 26 May, 202622.99-5.19--
Mon 25 May, 202622.99-5.19--
Fri 22 May, 202622.99-5.19--
Thu 21 May, 202622.99-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.12-5.34--
Tue 02 Jun, 202615.12-5.34--
Mon 01 Jun, 202615.12-5.34--
Fri 29 May, 202615.12-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.1921.88%6.340%1
Tue 02 Jun, 20265.88433.33%6.3269.57%1.22
Mon 01 Jun, 20265.35-7.252200%3.83
Fri 29 May, 202624.36-3.50--
Wed 27 May, 202624.36-4.59--
Tue 26 May, 202624.36-4.59--
Mon 25 May, 202624.36-4.59--
Fri 22 May, 202624.36-4.59--
Thu 21 May, 202624.36-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.39-4.63--
Tue 02 Jun, 202616.39-4.63--
Mon 01 Jun, 202616.39-4.63--
Fri 29 May, 202616.39-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202625.78-4.03--
Tue 02 Jun, 202625.78-4.03--
Mon 01 Jun, 202625.78-4.03--
Fri 29 May, 202625.78-4.03--
Wed 27 May, 202625.78-4.03--
Tue 26 May, 202625.78-4.03--
Mon 25 May, 202625.78-4.03--
Fri 22 May, 202625.78-4.03--
Thu 21 May, 202625.78-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.73-3.99--
Tue 02 Jun, 202617.73-3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.24-3.52--
Tue 02 Jun, 202627.24-3.52--
Mon 01 Jun, 202627.24-3.52--
Fri 29 May, 202627.24-3.52--
Wed 27 May, 202627.24-3.52--
Tue 26 May, 202627.24-3.52--
Mon 25 May, 202627.24-3.52--
Fri 22 May, 202627.24-3.52--
Thu 21 May, 202627.24-3.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.12-4.000%-
Tue 02 Jun, 202619.12-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202628.74-3.06--
Tue 02 Jun, 202628.74-3.06--
Mon 01 Jun, 202628.74-3.06--
Fri 29 May, 202628.74-3.06--
Wed 27 May, 202628.74-3.06--
Tue 26 May, 202628.74-3.06--
Mon 25 May, 202628.74-3.06--
Fri 22 May, 202628.74-3.06--
Thu 21 May, 202628.74-3.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.58-2.88--
Tue 02 Jun, 202620.58-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.29-2.64--
Tue 02 Jun, 202630.29-2.64--
Mon 01 Jun, 202630.29-2.64--
Fri 29 May, 202630.29-2.64--
Wed 27 May, 202630.29-2.64--
Tue 26 May, 202630.29-2.64--
Mon 25 May, 202630.29-2.64--
Fri 22 May, 202630.29-2.64--
Thu 21 May, 202630.29-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.09-2.42--
Tue 02 Jun, 202622.09-2.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.89-2.26--
Tue 02 Jun, 202631.89-2.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.66-2.01--
Tue 02 Jun, 202623.66-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.52-1.92--
Tue 02 Jun, 202633.52-1.92--
Mon 01 Jun, 202633.52-1.92--
Wed 27 May, 202633.52-1.92--
Tue 26 May, 202633.52-1.92--
Mon 25 May, 202633.52-1.92--
Fri 22 May, 202633.52-1.92--
Thu 21 May, 202633.52-1.92--
Wed 20 May, 202633.52-1.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202625.29-1.65--
Tue 02 Jun, 202625.29-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top