ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IREDA SPOT Price: 118.80 as on 26 Aug, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 120.63
Target up: 120.17
Target up: 119.71
Target down: 118.58
Target down: 118.12
Target down: 117.66
Target down: 116.53

Date Close Open High Low Volume
26 Wed Aug 2026118.80117.99119.49117.445.66 M
25 Tue Aug 2026120.61115.00121.14114.4011.11 M
24 Mon Aug 2026115.40115.37116.39114.804.48 M
21 Fri Aug 2026115.00115.04115.75114.712.34 M
20 Thu Aug 2026114.90114.49115.80114.333.04 M
19 Wed Aug 2026113.92115.27115.86113.753.59 M
18 Tue Aug 2026115.27116.85117.11115.272.77 M
17 Mon Aug 2026116.85116.25116.94115.003.24 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 127 These will serve as resistance

Maximum PUT writing has been for strikes: 130 110 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 134 122 140 100

Put to Call Ratio (PCR) has decreased for strikes: 129 120 118 115

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.92-41.59%0.02-52.66%0.82
Mon 27 Jul, 20260.80-12.5%0.30-22.95%1.01
Fri 24 Jul, 20261.41-0.83%1.01-15.16%1.15
Thu 23 Jul, 20261.2826.48%1.89-4.31%1.34
Wed 22 Jul, 20261.560.7%2.39-5.73%1.78
Tue 21 Jul, 20262.33-20.17%1.8420.49%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.14-78.05%--
Mon 27 Jul, 20260.32-68.7%--
Fri 24 Jul, 20260.95-36.71%--
Thu 23 Jul, 20260.89-3.72%--
Wed 22 Jul, 20261.1517.49%--
Tue 21 Jul, 20261.8222%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-51.03%1.20-11.27%0.89
Mon 27 Jul, 20260.15-3.97%1.66-4.05%0.49
Fri 24 Jul, 20260.63-27.05%2.17-10.84%0.49
Thu 23 Jul, 20260.6313.74%3.25-2.35%0.4
Wed 22 Jul, 20260.86-14.55%3.69-5.56%0.47
Tue 21 Jul, 20261.42-9.75%2.954.65%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-51.03%1.20-11.27%0.89
Mon 27 Jul, 20260.15-3.97%1.66-4.05%0.49
Fri 24 Jul, 20260.63-27.05%2.17-10.84%0.49
Thu 23 Jul, 20260.6313.74%3.25-2.35%0.4
Wed 22 Jul, 20260.86-14.55%3.69-5.56%0.47
Tue 21 Jul, 20261.42-9.75%2.954.65%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.04-24.21%2.30-1.01%1.36
Mon 27 Jul, 20260.07-57.01%2.80-1%1.04
Fri 24 Jul, 20260.40-30.94%3.03-2.91%0.45
Thu 23 Jul, 20260.45-10.11%4.060%0.32
Wed 22 Jul, 20260.622.59%4.51-4.63%0.29
Tue 21 Jul, 20261.09-1.14%4.090%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-28.77%--
Mon 27 Jul, 20260.04-23.96%--
Fri 24 Jul, 20260.22-14.29%--
Thu 23 Jul, 20260.34-5.88%--
Wed 22 Jul, 20260.4414.42%--
Tue 21 Jul, 20260.8410.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-35.71%4.48-41.03%0.32
Mon 27 Jul, 20260.03-1.61%4.52-15.83%0.35
Fri 24 Jul, 20260.15-7.07%4.70-6.08%0.41
Thu 23 Jul, 20260.23-8.24%6.19-8.92%0.4
Wed 22 Jul, 20260.334.71%6.19-9.97%0.41
Tue 21 Jul, 20260.643.94%5.41-4.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-11.76%5.890%0.47
Mon 27 Jul, 20260.02-35.44%5.55-4.55%0.41
Fri 24 Jul, 20260.09-18.56%5.67-21.43%0.28
Thu 23 Jul, 20260.16-66.2%6.11-6.67%0.29
Wed 22 Jul, 20260.23-1.37%7.32-16.67%0.1
Tue 21 Jul, 20260.48-8.2%6.08-10%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.4%6.100%0.09
Mon 27 Jul, 20260.01-5.11%6.10-4.08%0.09
Fri 24 Jul, 20260.05-3.65%6.51-2%0.09
Thu 23 Jul, 20260.09-1.62%7.01-13.79%0.09
Wed 22 Jul, 20260.17-1.24%6.770%0.1
Tue 21 Jul, 20260.36112.83%6.770%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.4%6.100%0.09
Mon 27 Jul, 20260.01-5.11%6.10-4.08%0.09
Fri 24 Jul, 20260.05-3.65%6.51-2%0.09
Thu 23 Jul, 20260.09-1.62%7.01-13.79%0.09
Wed 22 Jul, 20260.17-1.24%6.770%0.1
Tue 21 Jul, 20260.36112.83%6.770%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.01-8.78%--
Fri 24 Jul, 20260.04-2.6%--
Thu 23 Jul, 20260.04-1.47%--
Wed 22 Jul, 20260.12-7.77%--
Tue 21 Jul, 20260.2863.54%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%8.50-10.53%0.24
Mon 27 Jul, 20260.01-3.18%8.91-6.56%0.27
Fri 24 Jul, 20260.03-2.22%8.60-3.17%0.28
Thu 23 Jul, 20260.240%9.200%0.28
Wed 22 Jul, 20260.240%9.200%0.28
Tue 21 Jul, 20260.24-3.02%9.200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-9.35%9.07-7.68%0.83
Mon 27 Jul, 20260.01-24.89%9.50-8.17%0.81
Fri 24 Jul, 20260.05-2.49%9.52-11.36%0.66
Thu 23 Jul, 20260.08-2.92%10.75-1.95%0.73
Wed 22 Jul, 20260.111.22%11.20-4.01%0.72
Tue 21 Jul, 20260.21-9.42%9.80-0.27%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.13%10.600%0.58
Mon 27 Jul, 20260.030%10.600%0.56
Fri 24 Jul, 20260.03-23.81%10.60-5.26%0.56
Thu 23 Jul, 20260.100%12.130%0.45
Wed 22 Jul, 20260.10-4.55%12.13-24%0.45
Tue 21 Jul, 20260.250%10.850%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%11.950%0.02
Mon 27 Jul, 20260.01-6.35%11.950%0.02
Fri 24 Jul, 20260.04-8.03%11.950%0.02
Thu 23 Jul, 20260.05-5.52%11.950%0.01
Wed 22 Jul, 20260.090%9.850%0.01
Tue 21 Jul, 20260.1810.69%9.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%11.950%0.02
Mon 27 Jul, 20260.01-6.35%11.950%0.02
Fri 24 Jul, 20260.04-8.03%11.950%0.02
Thu 23 Jul, 20260.05-5.52%11.950%0.01
Wed 22 Jul, 20260.090%9.850%0.01
Tue 21 Jul, 20260.1810.69%9.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.08%14.500%0.02
Mon 27 Jul, 20260.01-15.79%14.500%0.02
Fri 24 Jul, 20260.08-3.39%14.500%0.02
Thu 23 Jul, 20260.08-1.67%14.500%0.02
Wed 22 Jul, 20260.08-3.23%14.500%0.02
Tue 21 Jul, 20260.16-79.33%11.080%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-32.14%13.800%0.16
Mon 27 Jul, 20260.020%13.800%0.11
Fri 24 Jul, 20260.04-3.45%13.80-25%0.11
Thu 23 Jul, 20260.100%13.580%0.14
Wed 22 Jul, 20260.0831.82%13.580%0.14
Tue 21 Jul, 20260.15-40.54%13.580%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-15.75%14.50-7.14%0.18
Mon 27 Jul, 20260.01-18.85%14.50-25%0.17
Fri 24 Jul, 20260.03-22.52%14.31-15.15%0.18
Thu 23 Jul, 20260.05-3.58%15.50-2.94%0.16
Wed 22 Jul, 20260.07-16.53%16.03-21.84%0.16
Tue 21 Jul, 20260.13-0.59%14.65-2.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-25%15.800%0.06
Mon 27 Jul, 20260.02-45.45%15.800%0.04
Fri 24 Jul, 20260.030%15.80-50%0.02
Thu 23 Jul, 20260.03-2.22%11.230%0.05
Wed 22 Jul, 20260.10-2.17%11.230%0.04
Tue 21 Jul, 20260.10-36.99%11.230%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%17.000%0.11
Mon 27 Jul, 20260.030%17.000%0.11
Fri 24 Jul, 20260.04-20.83%17.000%0.11
Thu 23 Jul, 20260.06-11.11%17.000%0.08
Wed 22 Jul, 20260.078%14.220%0.07
Tue 21 Jul, 20260.070%14.220%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%17.000%0.11
Mon 27 Jul, 20260.030%17.000%0.11
Fri 24 Jul, 20260.04-20.83%17.000%0.11
Thu 23 Jul, 20260.06-11.11%17.000%0.08
Wed 22 Jul, 20260.078%14.220%0.07
Tue 21 Jul, 20260.070%14.220%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-12.7%18.200%0.11
Mon 27 Jul, 20260.01-27.59%18.200%0.1
Fri 24 Jul, 20260.03-21.62%19.90-14.29%0.07
Thu 23 Jul, 20260.05-3.48%19.250%0.06
Wed 22 Jul, 20260.060.88%19.25-12.5%0.06
Tue 21 Jul, 20260.09-9.52%18.410%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-14.65%19.21-8.55%0.26
Mon 27 Jul, 20260.01-18.55%19.50-13.14%0.24
Fri 24 Jul, 20260.03-13.47%19.70-12.06%0.23
Thu 23 Jul, 20260.04-2.52%20.60-3.4%0.22
Wed 22 Jul, 20260.05-4.89%21.00-6.79%0.23
Tue 21 Jul, 20260.07-7.15%19.80-2.21%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%--
Mon 27 Jul, 20260.200%--
Fri 24 Jul, 20260.200%--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.200%--
Tue 21 Jul, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.86%23.00-4.76%0.59
Mon 27 Jul, 20260.01-5.41%23.500%0.6
Fri 24 Jul, 20260.040%23.500%0.57
Thu 23 Jul, 20260.04-5.13%23.500%0.57
Wed 22 Jul, 20260.04-18.75%23.500%0.54
Tue 21 Jul, 20260.090%23.50-4.55%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.86%24.500%0.01
Mon 27 Jul, 20260.01-11.39%24.500%0.01
Fri 24 Jul, 20260.03-8.14%24.500%0.01
Thu 23 Jul, 20260.03-6.52%24.80-50%0.01
Wed 22 Jul, 20260.02-3.16%26.20-80%0.02
Tue 21 Jul, 20260.020%25.410%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-40%--
Mon 27 Jul, 20260.040%--
Fri 24 Jul, 20260.04150%--
Thu 23 Jul, 20260.230%--
Wed 22 Jul, 20260.230%--
Tue 21 Jul, 20260.230%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.68%29.64-5.26%0.27
Mon 27 Jul, 20260.011.49%29.70-19.15%0.28
Fri 24 Jul, 20260.01-6.29%29.80-16.07%0.35
Thu 23 Jul, 20260.03-8.33%29.80-8.2%0.39
Wed 22 Jul, 20260.04-0.64%31.35-3.17%0.39
Tue 21 Jul, 20260.02-3.09%29.45-1.56%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%33.800%0.54
Mon 27 Jul, 20260.020%33.800%0.54
Fri 24 Jul, 20260.020%33.800%0.54
Thu 23 Jul, 20260.020%32.94-46.15%0.54
Wed 22 Jul, 20260.020%31.400%1
Tue 21 Jul, 20260.02-7.14%31.400%1

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.77-2.21%0.01-11%0.5
Mon 27 Jul, 20262.530.56%0.02-35.06%0.55
Fri 24 Jul, 20262.76210.34%0.3711.59%0.86
Thu 23 Jul, 20262.3711.54%0.966.98%2.38
Wed 22 Jul, 20262.62-14.75%1.4241.76%2.48
Tue 21 Jul, 20263.55-14.08%1.108.33%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.880%0.01-5.56%11.33
Mon 27 Jul, 20267.880%0.01-7.69%12
Fri 24 Jul, 20267.880%0.18-40.46%13
Thu 23 Jul, 20267.880%0.495.65%21.83
Wed 22 Jul, 20267.880%0.814.2%20.67
Tue 21 Jul, 20267.880%0.601.71%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.570%0.01-7.56%38.43
Mon 27 Jul, 20265.430%0.01-18.03%41.57
Fri 24 Jul, 20265.43-22.22%0.11-11.91%50.71
Thu 23 Jul, 20264.46-40%0.32-5.84%44.78
Wed 22 Jul, 20265.00-16.67%0.61-5.1%28.53
Tue 21 Jul, 20265.800%0.45-4.04%25.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.760%--
Mon 27 Jul, 202610.760%--
Fri 24 Jul, 202610.760%--
Thu 23 Jul, 202610.760%--
Wed 22 Jul, 202610.760%--
Tue 21 Jul, 202610.760%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.800%0.08-2.36%124
Mon 27 Jul, 20269.750%0.01-10.56%127
Fri 24 Jul, 202611.910%0.07-4.7%142
Thu 23 Jul, 202611.910%0.140%149
Wed 22 Jul, 202611.910%0.19-0.5%149
Tue 21 Jul, 202611.910%0.170.67%149.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.180%0.040%7.33
Mon 27 Jul, 202612.180%0.040%7.33
Fri 24 Jul, 202612.180%0.044.76%7.33
Thu 23 Jul, 202612.180%0.102000%7
Wed 22 Jul, 202612.180%2.340%0.33
Tue 21 Jul, 202612.180%2.340%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.660%2.290%0.25
Mon 27 Jul, 202618.660%2.290%0.25
Fri 24 Jul, 202618.660%2.290%0.25
Thu 23 Jul, 202618.660%2.290%0.25
Wed 22 Jul, 202618.660%2.290%0.25
Tue 21 Jul, 202618.660%2.290%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.250%0.020%16
Mon 27 Jul, 202614.25-33.33%0.02-37.25%16
Fri 24 Jul, 202620.400%0.01-5.56%17
Thu 23 Jul, 202620.400%0.05-19.4%18
Wed 22 Jul, 202620.400%0.07-1.47%22.33
Tue 21 Jul, 202620.400%0.05-15%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.96-0.010%-
Mon 27 Jul, 202626.96-0.01-40%-
Fri 24 Jul, 202626.96-0.230%-
Thu 23 Jul, 202626.96-0.230%-
Wed 22 Jul, 202626.96-0.230%-
Tue 21 Jul, 202626.96-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.070%--
Mon 27 Jul, 202618.070%--
Fri 24 Jul, 202618.070%--
Thu 23 Jul, 202618.070%--
Wed 22 Jul, 202618.070%--
Tue 21 Jul, 202618.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.040%0.01-7.14%1.86
Mon 27 Jul, 202618.040%0.01-17.65%2
Fri 24 Jul, 202618.040%0.010%2.43
Thu 23 Jul, 202618.040%0.01-26.09%2.43
Wed 22 Jul, 202618.040%0.030%3.29
Tue 21 Jul, 202618.040%0.03-8%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.77-33.33%0.01-2.17%7.5
Mon 27 Jul, 202620.12-10%0.010%5.11
Fri 24 Jul, 202618.050%0.010%4.6
Thu 23 Jul, 202619.710%0.01-6.12%4.6
Wed 22 Jul, 202619.710%0.03-2%4.9
Tue 21 Jul, 202619.710%0.030%5

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top