IREDA 122 PE (PUT) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 122 PE is trading at ₹ 4.14 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 4.12 - Current price of IREDA 122 PE is higher than this average.
30 minute average: ₹ 4.06 - Current price of IREDA 122 PE is higher than this average.
Hourly average: ₹ 4.21 - Current price of IREDA 122 PE is lower than this average.
Day open: ₹ 3.42
Day range: 3.42 - 4.59
Open Interest: 357475 (3.575 L)

Munafa Value: 60 - This score indicates that the option of IREDA 122 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 122.080 as on 14 Tue Jul 3:44pm
Day open: 123.600 Range: 121.500 to 124.190

Option Price: IREDA PE 122 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.14	357475	3.42	4.59	3.42
3:28pm	4.14	357475	3.42	4.59	3.42
3:27pm	4.14	357475	3.42	4.59	3.42
3:19pm	4.14	357475	3.42	4.59	3.42
3:17pm	4.14	357475	3.42	4.59	3.42
3:16pm	4.14	357475	3.42	4.59	3.42
3:12pm	4.13	343900	3.42	4.59	3.42
3:10pm	4.08	343900	3.42	4.59	3.42
3:08pm	4.05	343900	3.42	4.59	3.42
3:06pm	4.05	343900	3.42	4.59	3.42

option chart IREDA PE 122 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 122 PE PUT today?: Premium of IREDA 122 PE is 4.10 on 14 Jul 2026 PUT opened at 3.42 and traded inside a Low-High range of 3.42-4.59 today. Please click here table for more current prices.
What is open interest of IREDA 122 PUT PE today?: Open Interest of IREDA 122 PE is 352950 today. This has changed 36200.00 from previous day.
What is underlying price of IREDA 122 PE PUT today?: Underlying price of IREDA 122 PE PUT is 122.08 today.
What is lot size of IREDA 122 PUT PE today?: Lot size of IREDA 122 PUT PE is 4525.00
Is IREDA 122 PE PUT ITM or OTM or ATM?: IREDA 122 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 122 PE (PUT) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 122.08

IREDA PUT PE available options strikes

IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, All CE , All PE

IREDA 122 PUT PE available expiry dates

IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry

IREDA 122 PE Live prices

Premium of PUT (PE) of strike 122 is at: 4.10 on 14 Jul 2026
PUT opened at 3.42 and traded inside a Low-High range of 3.42-4.59 as on 14 Tue Jul 2026

The underlying equity is trading at 122.08 which means that PUT of strike 122 is ATM PUT option (at the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 122 is 352,950

Munafa analysis IREDA 122 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 122 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 122 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	122.08	4.10	3.42	4.59	3.42	73	1,217,677,500	11.4%
13 Mon Jul	124.81	2.36	3.08	3.08	2.24	21	1,092,787,500	9.4%
10 Fri Jul	126.40	1.94	2.60	2.62	1.89	-52	999,120,000	-1.5%
09 Thu Jul	121.81	4.09	5.04	5.04	3.89	-18	1,014,731,250	0%
08 Wed Jul	121.17	5.03	3.78	5.55	2.80	67	1,014,731,250	-18.8%
07 Tue Jul	125.16	3.00	3.27	3.27	2.55	21	1,248,900,000	9.6%

Charts for IREDA 122 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis