ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBILIFE SPOT Price: 1800.20 as on 19 Jun, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1827.73
Target up: 1820.85
Target up: 1813.97
Target up: 1800.43
Target down: 1793.55
Target down: 1786.67
Target down: 1773.13

Date Close Open High Low Volume
19 Fri Jun 20261800.201800.001814.201786.900.35 M
18 Thu Jun 20261807.601801.001816.401792.900.78 M
17 Wed Jun 20261793.601756.001803.101756.000.73 M
16 Tue Jun 20261767.601771.701793.001764.001.42 M
15 Mon Jun 20261759.501723.001766.301710.001.26 M
12 Fri Jun 20261706.001742.001744.901700.401.44 M
11 Thu Jun 20261719.101727.001740.001704.200.97 M
10 Wed Jun 20261728.701756.901774.001722.201.15 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1900 1760 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1760 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1660 1840 1860

Put to Call Ratio (PCR) has decreased for strikes: 1820 1800 1700 1740

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.6510.31%33.656.43%0.35
Thu 18 Jun, 202622.056.01%28.2533.33%0.36
Wed 17 Jun, 202618.00-3.68%36.6511.7%0.29
Tue 16 Jun, 202611.90-34.14%52.204.44%0.25
Mon 15 Jun, 202611.80-25.64%63.10-1.1%0.16
Fri 12 Jun, 20264.3033.79%108.85-2.15%0.12
Thu 11 Jun, 20265.406.23%96.755.68%0.16
Wed 10 Jun, 20267.85-3.87%90.00-2.22%0.16
Tue 09 Jun, 202619.95-11.8%57.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.90-6.01%43.200%0.31
Thu 18 Jun, 202614.70-20.4%43.20-6.19%0.29
Wed 17 Jun, 202612.15-3.17%51.90-2.02%0.24
Tue 16 Jun, 20268.0017.82%72.90-1.98%0.24
Mon 15 Jun, 20268.105.45%80.30-3.81%0.29
Fri 12 Jun, 20263.20-8.84%118.25-7.08%0.32
Thu 11 Jun, 20264.4015.65%109.800%0.31
Wed 10 Jun, 20265.6516.79%109.80-5.83%0.36
Tue 09 Jun, 202614.301.9%72.15-6.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.7515.72%54.800%0.1
Thu 18 Jun, 20269.80-4.2%54.80-3.13%0.11
Wed 17 Jun, 20267.80-2.56%87.550%0.11
Tue 16 Jun, 20265.351.56%87.55-5.88%0.11
Mon 15 Jun, 20265.60-4.94%134.450%0.12
Fri 12 Jun, 20262.55-13.16%134.45-2.86%0.11
Thu 11 Jun, 20263.2512.02%127.700%0.1
Wed 10 Jun, 20264.1529.46%127.70-5.41%0.11
Tue 09 Jun, 202610.20-1.83%87.152.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.00-0.59%86.90-3.65%0.78
Thu 18 Jun, 20266.25-12.18%71.70-1.44%0.81
Wed 17 Jun, 20265.2041.39%116.950%0.72
Tue 16 Jun, 20263.6516.17%116.950%1.02
Mon 15 Jun, 20264.056.82%116.95-1.07%1.18
Fri 12 Jun, 20261.9513.99%153.450%1.28
Thu 11 Jun, 20262.10-6.76%153.45-3.1%1.46
Wed 10 Jun, 20263.05-16.53%132.75-0.34%1.4
Tue 09 Jun, 20267.201.64%103.650.69%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.30-1.03%89.650%0.14
Thu 18 Jun, 20264.405.65%89.65-5.68%0.14
Wed 17 Jun, 20263.80-6.13%104.50-1.29%0.16
Tue 16 Jun, 20262.80-2.92%132.650%0.15
Mon 15 Jun, 20263.10-5.9%132.650.43%0.14
Fri 12 Jun, 20261.8020.13%184.950%0.13
Thu 11 Jun, 20261.953.48%165.100%0.16
Wed 10 Jun, 20262.4516.09%165.10-0.86%0.17
Tue 09 Jun, 20265.308.6%135.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.30-4.97%199.000%0.39
Thu 18 Jun, 20262.802.84%199.000%0.37
Wed 17 Jun, 20262.60-1.68%199.000%0.38
Tue 16 Jun, 20261.9010.49%199.000%0.37
Mon 15 Jun, 20262.20-2.41%199.000%0.41
Fri 12 Jun, 20261.50-4.6%199.000%0.4
Thu 11 Jun, 20261.30-12.56%199.00-1.47%0.39
Wed 10 Jun, 20261.8512.43%88.650%0.34
Tue 09 Jun, 20263.75-7.81%88.650%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.35-1.39%154.500%0.06
Thu 18 Jun, 20262.05-1.37%154.500%0.06
Wed 17 Jun, 20261.80-6.15%154.50-4.76%0.05
Tue 16 Jun, 20261.50-0.51%156.250%0.05
Mon 15 Jun, 20261.70-11.31%100.250%0.05
Fri 12 Jun, 20261.15-7.14%100.250%0.05
Thu 11 Jun, 20261.10-11.85%100.250%0.04
Wed 10 Jun, 20261.30-10.15%100.250%0.04
Tue 09 Jun, 20262.952.39%100.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.600%146.300%0.16
Thu 18 Jun, 20261.600%146.300%0.16
Wed 17 Jun, 20261.250%146.300%0.16
Tue 16 Jun, 20261.25-15.12%146.300%0.16
Mon 15 Jun, 20261.504.88%146.300%0.14
Fri 12 Jun, 20261.100%146.300%0.15
Thu 11 Jun, 20261.10-3.53%146.300%0.15
Wed 10 Jun, 20261.45-14.14%146.300%0.14
Tue 09 Jun, 20262.20-4.81%146.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.05-2.44%99.050%0.43
Thu 18 Jun, 20261.1017.14%99.050%0.41
Wed 17 Jun, 20261.000%99.050%0.49
Tue 16 Jun, 20261.00-5.41%99.050%0.49
Mon 15 Jun, 20260.950%99.050%0.46
Fri 12 Jun, 20260.950%99.050%0.46
Thu 11 Jun, 20260.950%99.050%0.46
Wed 10 Jun, 20261.50-5.13%99.050%0.46
Tue 09 Jun, 20261.70-9.3%99.050%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.650%215.000%0.38
Thu 18 Jun, 20260.80-1.71%215.000%0.38
Wed 17 Jun, 20260.701.16%215.000%0.37
Tue 16 Jun, 20260.60-2.54%215.000%0.38
Mon 15 Jun, 20260.80-3.53%215.000%0.37
Fri 12 Jun, 20260.60-6.6%215.000%0.36
Thu 11 Jun, 20260.50-10.25%215.000%0.33
Wed 10 Jun, 20260.70-2.44%215.000%0.3
Tue 09 Jun, 20261.30-0.88%215.00-0.76%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.25-15.79%213.05--
Thu 18 Jun, 20260.555.56%213.05--
Wed 17 Jun, 20260.40-5.26%213.05--
Tue 16 Jun, 20260.500%213.05--
Mon 15 Jun, 20260.300%213.05--
Fri 12 Jun, 20260.35-9.52%213.05--
Thu 11 Jun, 20260.60-4.55%213.05--
Wed 10 Jun, 20262.150%213.05--
Tue 09 Jun, 20262.150%213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.608.57%248.25--
Thu 18 Jun, 20260.55-12.5%248.25--
Wed 17 Jun, 20260.500%248.25--
Tue 16 Jun, 20260.502.56%248.25--
Mon 15 Jun, 20260.500%248.25--
Fri 12 Jun, 20260.50-2.5%248.25--
Thu 11 Jun, 20260.70-2.44%248.25--
Wed 10 Jun, 20261.000%248.25--
Tue 09 Jun, 20261.002.5%248.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.25-1.16%246.75--
Thu 18 Jun, 20260.350%246.75--
Wed 17 Jun, 20260.350%246.75--
Tue 16 Jun, 20260.350%246.75--
Mon 15 Jun, 20260.250.47%246.75--
Fri 12 Jun, 20260.25-1.15%246.75--
Thu 11 Jun, 20260.40-0.23%246.75--
Wed 10 Jun, 20260.45-0.23%246.75--
Tue 09 Jun, 20260.55-2.46%246.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.300%282.05--
Thu 18 Jun, 20260.300%282.05--
Wed 17 Jun, 20260.30-2.99%282.05--
Tue 16 Jun, 20260.30-2.9%282.05--
Mon 15 Jun, 20260.252.99%282.05--
Fri 12 Jun, 20260.30-4.29%282.05--
Thu 11 Jun, 20260.40-11.39%282.05--
Wed 10 Jun, 20260.5017.91%282.05--
Tue 09 Jun, 20260.650%282.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.250%281.90--
Thu 18 Jun, 20260.250%281.90--
Wed 17 Jun, 20260.25-22.58%--
Tue 16 Jun, 20260.35-3.13%--
Mon 15 Jun, 20260.4514.29%--
Fri 12 Jun, 20260.3512%--
Thu 11 Jun, 20260.500%--
Wed 10 Jun, 20260.558.7%--
Tue 09 Jun, 20260.554.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.350%305.500%0.53
Thu 18 Jun, 20260.350%390.550%0.53
Wed 17 Jun, 20260.350%390.550%0.53
Tue 16 Jun, 20260.350%390.550%0.53
Mon 15 Jun, 20260.35750%390.550%0.53
Fri 12 Jun, 20261.000%390.55-18.18%4.5
Thu 11 Jun, 20261.000%349.800%5.5
Wed 10 Jun, 20261.000%349.800%5.5
Tue 09 Jun, 20261.000%230.700%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.400%350.50-0.17
Thu 18 Jun, 20260.400%353.10--
Wed 17 Jun, 20260.400%353.10--
Tue 16 Jun, 20260.400%353.10--
Mon 15 Jun, 20260.400%353.10--
Fri 12 Jun, 20260.400%353.10--
Thu 11 Jun, 20260.400%353.10--
Wed 10 Jun, 20260.405.88%353.10--
Tue 09 Jun, 20260.450%353.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.100%389.95--
Thu 18 Jun, 20260.10630%389.95--
Wed 17 Jun, 20260.200%--
Tue 16 Jun, 20260.200%--
Mon 15 Jun, 20260.250%--
Fri 12 Jun, 20260.250%--
Thu 11 Jun, 20260.250%--
Wed 10 Jun, 20260.250%--
Tue 09 Jun, 20260.450%--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.355.86%22.20-2.61%0.44
Thu 18 Jun, 202631.951.27%18.2029.21%0.48
Wed 17 Jun, 202625.90-41.07%27.1025.35%0.38
Tue 16 Jun, 202617.158.24%43.05-23.24%0.18
Mon 15 Jun, 202616.70-28.29%48.859.47%0.25
Fri 12 Jun, 20266.2544.13%90.75-0.59%0.16
Thu 11 Jun, 20268.30-0.14%77.20-1.73%0.24
Wed 10 Jun, 202611.5063.7%74.75-6.49%0.24
Tue 09 Jun, 202627.200.69%45.05-3.65%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202636.70-0.36%13.200%0.71
Thu 18 Jun, 202644.80-7.39%11.202.08%0.71
Wed 17 Jun, 202636.25-1.82%17.4577.78%0.65
Tue 16 Jun, 202624.758.21%30.754.35%0.36
Mon 15 Jun, 202623.80-5.08%36.60-7.17%0.37
Fri 12 Jun, 20269.2532.58%72.40-7.47%0.38
Thu 11 Jun, 202611.551.6%73.85-4.74%0.54
Wed 10 Jun, 202616.3530.75%61.20-3.8%0.58
Tue 09 Jun, 202636.5064.22%34.5032.16%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.350%8.15-2.29%0.8
Thu 18 Jun, 202660.65-1.65%6.45-4.59%0.82
Wed 17 Jun, 202650.30-1.9%10.8511.1%0.85
Tue 16 Jun, 202634.65-3.49%21.0584.04%0.75
Mon 15 Jun, 202633.102.06%25.2511.23%0.39
Fri 12 Jun, 202613.70-1.57%57.65-3.04%0.36
Thu 11 Jun, 202617.20-4.58%53.25-1.74%0.36
Wed 10 Jun, 202622.45838.02%47.45-9.26%0.35
Tue 09 Jun, 202647.60-16.55%25.605.48%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.751.46%4.50-17.59%2.46
Thu 18 Jun, 202676.952.24%3.850.73%3.03
Wed 17 Jun, 202665.90-3.6%6.50-0.72%3.07
Tue 16 Jun, 202649.25-24.86%13.351.97%2.99
Mon 15 Jun, 202644.80-59.61%17.2014.97%2.2
Fri 12 Jun, 202619.8592.44%43.35-7.09%0.77
Thu 11 Jun, 202624.3060.81%43.1531.38%1.6
Wed 10 Jun, 202631.151245.45%37.1513.28%1.96
Tue 09 Jun, 202661.40175%18.708.94%23.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202695.300%2.80-1.89%1.12
Thu 18 Jun, 202695.30-6.43%2.25-3.64%1.14
Wed 17 Jun, 202684.05-3.11%3.907%1.1
Tue 16 Jun, 202662.050.78%8.35-9.82%1
Mon 15 Jun, 202659.30-50.2%11.55-10.38%1.12
Fri 12 Jun, 202628.65143.81%32.5046.54%0.62
Thu 11 Jun, 202632.001066.67%30.3517.3%1.03
Wed 10 Jun, 202641.05-27.8055.46%10.28
Tue 09 Jun, 2026138.55-13.2011.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.00-1.23%1.45-19.43%6.14
Thu 18 Jun, 2026116.05-4.14%1.450.25%7.53
Wed 17 Jun, 2026101.00-1.74%2.2013.95%7.2
Tue 16 Jun, 202679.65-1.71%5.059.76%6.21
Mon 15 Jun, 202674.50-37.72%7.65-1.62%5.56
Fri 12 Jun, 202639.70126.61%23.257.5%3.52
Thu 11 Jun, 202645.25300%22.551.21%7.42
Wed 10 Jun, 202653.7093.75%20.651.68%29.32
Tue 09 Jun, 202684.050%9.650.45%55.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026164.70-1.40-2.38%-
Thu 18 Jun, 2026164.70-1.10-5.26%-
Wed 17 Jun, 2026164.70-1.70-24.43%-
Tue 16 Jun, 2026164.70-3.0550.43%-
Mon 15 Jun, 2026164.70-5.150%-
Fri 12 Jun, 2026164.70-16.40-10.69%-
Thu 11 Jun, 2026164.70-16.9519.09%-
Wed 10 Jun, 2026164.70-14.307.84%-
Tue 09 Jun, 2026164.70-6.8514.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026243.100%1.151.79%171
Thu 18 Jun, 2026243.100%1.05-2.89%168
Wed 17 Jun, 2026243.100%1.25-5.98%173
Tue 16 Jun, 2026243.100%2.05-5.64%184
Mon 15 Jun, 2026243.100%3.45-3.47%195
Fri 12 Jun, 2026243.100%11.40-19.52%202
Thu 11 Jun, 2026243.100%11.55-19.55%251
Wed 10 Jun, 2026243.100%10.5060%312
Tue 09 Jun, 2026243.100%4.8511.43%195
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026193.50-0.95-7.53%-
Thu 18 Jun, 2026193.50-0.90-1.06%-
Wed 17 Jun, 2026193.50-0.90-22.95%-
Tue 16 Jun, 2026193.50-1.45-10.95%-
Mon 15 Jun, 2026193.50-2.40-20.81%-
Fri 12 Jun, 2026193.50-7.800%-
Thu 11 Jun, 2026193.50-8.05260.42%-
Wed 10 Jun, 2026193.50-7.404700%-
Tue 09 Jun, 2026193.50-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026218.30-0.400%-
Thu 18 Jun, 2026218.30-0.900%-
Wed 17 Jun, 2026218.30-0.90--
Tue 16 Jun, 2026218.30-13.90--
Mon 15 Jun, 2026218.30-13.90--
Fri 12 Jun, 2026218.30-13.90--
Thu 11 Jun, 2026218.30-13.90--
Wed 10 Jun, 2026218.30-13.90--
Tue 09 Jun, 2026218.30-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026118.900%0.650%56
Thu 18 Jun, 2026118.900%0.65-2.33%56
Wed 17 Jun, 2026118.900%0.60-2.27%57.33
Tue 16 Jun, 2026118.900%1.00-7.37%58.67
Mon 15 Jun, 2026118.900%1.656.15%63.33
Fri 12 Jun, 2026118.9050%3.60-18.64%59.67
Thu 11 Jun, 2026183.400%4.10-20.86%110
Wed 10 Jun, 2026183.400%3.858.17%139
Tue 09 Jun, 2026183.40-2.254.9%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026252.75-8.70--
Thu 18 Jun, 2026252.75-8.70--
Wed 17 Jun, 2026252.75-8.70--
Tue 16 Jun, 2026252.75-8.70--
Mon 15 Jun, 2026252.75-8.70--
Fri 12 Jun, 2026252.75-8.70--
Thu 11 Jun, 2026252.75-8.70--
Wed 10 Jun, 2026252.75-8.70--
Tue 09 Jun, 2026252.75-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026257.70-12.45--
Thu 18 Jun, 2026257.70-12.45--
Wed 17 Jun, 2026257.70-12.45--
Tue 16 Jun, 2026257.70-12.45--
Mon 15 Jun, 2026257.70-12.45--
Fri 12 Jun, 2026257.70-12.45--
Thu 11 Jun, 2026257.70-12.45--
Wed 10 Jun, 2026257.70-12.45--
Tue 09 Jun, 2026257.70-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026288.85-0.650%-
Thu 18 Jun, 2026288.85-0.650%-
Wed 17 Jun, 2026288.85-1.650%-
Tue 16 Jun, 2026288.85-1.650%-
Mon 15 Jun, 2026288.85-1.65--
Fri 12 Jun, 2026288.85-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026211.750%0.65-8.89%13.67
Thu 18 Jun, 2026211.750%0.60-28.57%15
Wed 17 Jun, 2026211.750%0.60-36.36%21
Tue 16 Jun, 2026211.750%0.5043.48%33
Mon 15 Jun, 2026211.750%0.35-25%23
Fri 12 Jun, 2026211.750%0.808.24%30.67
Thu 11 Jun, 2026211.75-1.1028.79%28.33
Wed 10 Jun, 2026292.50-1.55-4.35%-
Tue 09 Jun, 2026292.50-1.3021.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026326.20-2.95--
Thu 18 Jun, 2026326.20-2.95--
Wed 17 Jun, 2026326.20-2.95--
Tue 16 Jun, 2026326.20-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026244.050%0.652200%7.67
Thu 18 Jun, 2026244.050%0.45-0.33
Wed 17 Jun, 2026244.050%4.90--
Tue 16 Jun, 2026244.050%4.90--
Mon 15 Jun, 2026244.050%4.90--
Fri 12 Jun, 2026244.050%4.90--
Thu 11 Jun, 2026244.05-4.90--
Wed 10 Jun, 2026328.70-4.90--
Tue 09 Jun, 2026328.70-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026283.300%2.85--
Thu 18 Jun, 2026283.300%2.85--
Wed 17 Jun, 2026283.300%2.85--
Tue 16 Jun, 2026283.300%2.85--
Mon 15 Jun, 2026283.300%2.85--
Fri 12 Jun, 2026283.300%2.85--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top