SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SBILIFE SPOT Price: 1782.00 as on 20 Aug, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1800.4 Target up: 1791.2 Target up: 1787.25 Target up: 1783.3 Target down: 1774.1 Target down: 1770.15 Target down: 1766.2
Show prices and volumes
Date Close Open High Low Volume 20 Thu Aug 2026 1782.00 1790.00 1792.50 1775.40 0.69 M 19 Wed Aug 2026 1780.40 1779.50 1786.70 1746.40 1.21 M 18 Tue Aug 2026 1778.00 1789.00 1796.50 1762.50 0.58 M 17 Mon Aug 2026 1790.40 1785.40 1799.00 1781.00 0.25 M 14 Fri Aug 2026 1795.00 1812.80 1820.90 1789.40 0.56 M 13 Thu Aug 2026 1812.00 1828.60 1833.60 1805.50 1.42 M 12 Wed Aug 2026 1830.00 1840.80 1840.80 1816.50 1.05 M 11 Tue Aug 2026 1837.60 1866.00 1866.00 1815.50 1.09 M
Maximum CALL writing has been for strikes: 1840 1900 1820 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1760 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1920 1720 1820
Put to Call Ratio (PCR) has decreased for strikes: 1800 1700 1820 1840
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 7.35 6.04% 24.25 0.53% 0.72 Wed 19 Aug, 2026 10.05 -19.06% 28.35 -27.33% 0.75 Tue 18 Aug, 2026 11.55 21.1% 30.70 14.41% 0.84 Mon 17 Aug, 2026 20.15 33.07% 24.25 11.91% 0.89 Fri 14 Aug, 2026 24.05 155.7% 25.70 1.51% 1.06 Thu 13 Aug, 2026 38.10 129.23% 19.10 13.75% 2.66 Wed 12 Aug, 2026 53.65 8.33% 14.90 6.4% 5.37 Tue 11 Aug, 2026 58.05 50% 16.25 -19.01% 5.47 Mon 10 Aug, 2026 75.00 2.56% 13.45 14.08% 10.13
SBILIFE options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2.85 -1.02% 33.10 -6.08% 0.29 Wed 19 Aug, 2026 4.75 22.55% 42.75 -5.73% 0.31 Tue 18 Aug, 2026 6.25 5.51% 44.50 -9.43% 0.4 Mon 17 Aug, 2026 12.35 3.65% 35.70 -3.2% 0.47 Fri 14 Aug, 2026 15.65 46.49% 37.20 -14.45% 0.5 Thu 13 Aug, 2026 27.35 41.71% 27.40 36.9% 0.86 Wed 12 Aug, 2026 39.25 27.88% 22.10 14.02% 0.89 Tue 11 Aug, 2026 43.95 179.66% 23.45 82.22% 0.99 Mon 10 Aug, 2026 74.00 0% 18.25 50% 1.53
SBILIFE options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.15 -1.16% 53.10 0.91% 0.2 Wed 19 Aug, 2026 2.35 -8.91% 65.25 -8.37% 0.19 Tue 18 Aug, 2026 3.30 26.18% 63.25 -1.24% 0.19 Mon 17 Aug, 2026 7.15 5.96% 51.55 -0.82% 0.25 Fri 14 Aug, 2026 9.60 14.52% 50.90 -18.12% 0.26 Thu 13 Aug, 2026 18.40 22.68% 39.25 16.41% 0.37 Wed 12 Aug, 2026 28.70 195.95% 31.00 -1.92% 0.39 Tue 11 Aug, 2026 32.45 107.48% 32.25 38.1% 1.18 Mon 10 Aug, 2026 42.55 32.1% 25.75 7.39% 1.77
SBILIFE options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.85 -13.76% 70.70 -0.94% 0.43 Wed 19 Aug, 2026 1.60 -11.68% 80.50 -6.61% 0.37 Tue 18 Aug, 2026 2.30 4.22% 79.60 -8.84% 0.35 Mon 17 Aug, 2026 4.40 -2.99% 69.15 -0.8% 0.4 Fri 14 Aug, 2026 6.00 0.95% 68.50 -13.45% 0.4 Thu 13 Aug, 2026 12.05 3.8% 52.50 -19.44% 0.46 Wed 12 Aug, 2026 20.75 9.19% 42.05 -1.37% 0.59 Tue 11 Aug, 2026 23.70 16.35% 43.25 -2.93% 0.66 Mon 10 Aug, 2026 32.55 14.66% 34.20 -7.16% 0.79
SBILIFE options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.60 -3.25% 87.20 0% 0.39 Wed 19 Aug, 2026 1.35 -4.09% 103.35 -2.12% 0.38 Tue 18 Aug, 2026 1.65 -26.99% 101.15 0% 0.37 Mon 17 Aug, 2026 2.65 -9.4% 86.15 -2.07% 0.27 Fri 14 Aug, 2026 3.60 50.58% 85.55 4.89% 0.25 Thu 13 Aug, 2026 7.85 13.91% 68.45 1.66% 0.36 Wed 12 Aug, 2026 13.95 0.67% 54.35 -4.74% 0.4 Tue 11 Aug, 2026 16.85 11.39% 56.35 -0.52% 0.42 Mon 10 Aug, 2026 24.25 15.76% 44.90 -2.05% 0.47
SBILIFE options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.55 -0.87% 111.50 -3.52% 0.21 Wed 19 Aug, 2026 0.90 -15.19% 118.00 -1.49% 0.22 Tue 18 Aug, 2026 1.25 -3.83% 117.00 -1.46% 0.19 Mon 17 Aug, 2026 1.95 -4.02% 107.00 0% 0.18 Fri 14 Aug, 2026 2.55 4.56% 103.80 -0.97% 0.18 Thu 13 Aug, 2026 5.20 18.66% 83.95 -2.36% 0.18 Wed 12 Aug, 2026 9.25 -2.08% 70.50 -4.07% 0.22 Tue 11 Aug, 2026 11.80 17.58% 69.00 -1.34% 0.23 Mon 10 Aug, 2026 17.20 -21.93% 60.00 -0.44% 0.27
SBILIFE options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.45 -12.15% 136.15 -0.33% 1.87 Wed 19 Aug, 2026 0.85 -8.12% 141.40 0.34% 1.65 Tue 18 Aug, 2026 0.90 0% 135.00 -0.33% 1.51 Mon 17 Aug, 2026 1.45 2.07% 125.40 0.34% 1.52 Fri 14 Aug, 2026 1.70 20.63% 117.95 210.42% 1.54 Thu 13 Aug, 2026 3.45 -11.11% 87.70 0% 0.6 Wed 12 Aug, 2026 6.40 -5.26% 87.70 0% 0.53 Tue 11 Aug, 2026 8.05 -11.21% 87.70 0% 0.51 Mon 10 Aug, 2026 11.30 10.31% 68.00 -1.03% 0.45
SBILIFE options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.50 -2.35% 145.95 0% 0.17 Wed 19 Aug, 2026 0.65 -5.78% 145.95 0% 0.17 Tue 18 Aug, 2026 0.80 -3.29% 145.95 0% 0.16 Mon 17 Aug, 2026 0.90 -21.85% 145.95 -17.86% 0.15 Fri 14 Aug, 2026 1.50 2.1% 146.00 0.9% 0.14 Thu 13 Aug, 2026 2.55 6.42% 82.45 0% 0.15 Wed 12 Aug, 2026 4.40 1.42% 82.45 0% 0.16 Tue 11 Aug, 2026 5.70 18.86% 82.45 0% 0.16 Mon 10 Aug, 2026 8.20 2.95% 82.45 0% 0.19
SBILIFE options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.25 -0.27% 144.50 0% 0.02 Wed 19 Aug, 2026 0.50 -19.05% 144.50 0% 0.02 Tue 18 Aug, 2026 0.65 -6.48% 144.50 0% 0.02 Mon 17 Aug, 2026 0.60 -0.8% 144.50 0% 0.01 Fri 14 Aug, 2026 0.90 -2.92% 144.50 0% 0.01 Thu 13 Aug, 2026 1.65 0.2% 144.50 0% 0.01 Wed 12 Aug, 2026 2.95 -0.78% 113.15 0% 0.01 Tue 11 Aug, 2026 3.85 6.61% 113.15 0% 0.01 Mon 10 Aug, 2026 5.80 -0.21% 113.15 16.67% 0.01
SBILIFE options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.30 -18.4% 182.00 0% 0.11 Wed 19 Aug, 2026 0.35 0% 182.00 0% 0.09 Tue 18 Aug, 2026 0.45 -8.94% 182.00 0% 0.09 Mon 17 Aug, 2026 0.65 6.55% 182.00 0% 0.08 Fri 14 Aug, 2026 1.00 -20.75% 182.00 -6.25% 0.09 Thu 13 Aug, 2026 1.35 -6.19% 160.65 6.67% 0.08 Wed 12 Aug, 2026 2.20 1.8% 80.65 0% 0.07 Tue 11 Aug, 2026 2.65 -1.33% 80.65 0% 0.07 Mon 10 Aug, 2026 3.80 9.76% 80.65 0% 0.07
SBILIFE options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 -20.3% 128.05 0% 0.06 Wed 19 Aug, 2026 0.45 -6.78% 128.05 0% 0.05 Tue 18 Aug, 2026 0.40 0% 128.05 0% 0.04 Mon 17 Aug, 2026 0.70 -13.18% 128.05 0% 0.04 Fri 14 Aug, 2026 1.40 -14.41% 128.05 0% 0.04 Thu 13 Aug, 2026 0.95 -9.15% 128.05 0% 0.03 Wed 12 Aug, 2026 1.85 -0.78% 128.05 0% 0.03 Tue 11 Aug, 2026 2.30 -1.08% 128.05 0% 0.03 Mon 10 Aug, 2026 2.85 15.98% 128.05 0% 0.03
SBILIFE options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 -3.51% 245.45 - - Wed 19 Aug, 2026 0.20 -9.52% 245.45 - - Tue 18 Aug, 2026 0.20 0% 245.45 - - Mon 17 Aug, 2026 0.20 -11.27% 245.45 - - Fri 14 Aug, 2026 0.45 -1.39% 245.45 - - Thu 13 Aug, 2026 0.55 0% 245.45 - - Wed 12 Aug, 2026 1.40 0% 245.45 - - Tue 11 Aug, 2026 1.40 14.29% 245.45 - - Mon 10 Aug, 2026 1.90 -7.35% 245.45 - -
SBILIFE options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.15 -0.6% 214.85 0% 0.06 Wed 19 Aug, 2026 0.20 -0.59% 214.85 0% 0.06 Tue 18 Aug, 2026 0.10 -0.3% 214.85 0% 0.06 Mon 17 Aug, 2026 0.20 -2.59% 214.85 0% 0.06 Fri 14 Aug, 2026 0.60 0.29% 214.85 0% 0.05 Thu 13 Aug, 2026 0.50 -0.57% 214.85 0% 0.05 Wed 12 Aug, 2026 0.95 -3.33% 146.45 0% 0.05 Tue 11 Aug, 2026 0.95 -3.23% 146.45 0% 0.05 Mon 10 Aug, 2026 1.00 3.91% 146.45 0% 0.05
SBILIFE options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.45 0% 281.65 - - Wed 19 Aug, 2026 0.45 0% 281.65 - - Tue 18 Aug, 2026 0.45 0% 281.65 - - Mon 17 Aug, 2026 0.45 0% 281.65 - - Fri 14 Aug, 2026 0.45 0% 281.65 - - Thu 13 Aug, 2026 0.25 80% 281.65 - - Wed 12 Aug, 2026 0.70 0% 281.65 - - Tue 11 Aug, 2026 0.70 0% 281.65 - - Mon 10 Aug, 2026 0.70 -16.67% 281.65 - -
SBILIFE options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 0% 188.00 0% 0 Wed 19 Aug, 2026 0.10 0% 188.00 0% 0 Tue 18 Aug, 2026 0.10 0% 188.00 0% 0 Mon 17 Aug, 2026 0.10 -5.99% 188.00 0% 0 Fri 14 Aug, 2026 0.30 -0.53% 188.00 0% 0 Thu 13 Aug, 2026 0.25 -1.72% 188.00 0% 0 Wed 12 Aug, 2026 0.50 0% 188.00 0% 0 Tue 11 Aug, 2026 0.60 -0.17% 188.00 0% 0 Mon 10 Aug, 2026 0.55 -3.32% 188.00 0% 0
SBILIFE options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.30 0% 278.90 - - Wed 19 Aug, 2026 0.30 0% 278.90 - - Tue 18 Aug, 2026 0.30 0% 278.90 - - Mon 17 Aug, 2026 0.30 0% 278.90 - - Fri 14 Aug, 2026 0.30 0% 278.90 - - Thu 13 Aug, 2026 0.30 0% 278.90 - - Wed 12 Aug, 2026 0.45 -33.33% 318.95 - - Tue 11 Aug, 2026 0.55 200% 318.95 - - Mon 10 Aug, 2026 0.45 -50% 318.95 - -
SBILIFE options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.80 0% 288.00 0% 0.31 Wed 19 Aug, 2026 1.80 0% 288.00 0% 0.31 Tue 18 Aug, 2026 1.80 0% 288.00 0% 0.31 Mon 17 Aug, 2026 1.80 0% 288.00 0% 0.31 Fri 14 Aug, 2026 1.80 0% 288.00 0% 0.31 Thu 13 Aug, 2026 1.80 0% 288.00 0% 0.31 Wed 12 Aug, 2026 1.80 0% 288.00 -33.33% 0.31 Tue 11 Aug, 2026 1.80 0% 232.40 0% 0.46 Mon 10 Aug, 2026 1.80 0% 232.40 0% 0.46
SBILIFE options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.05 0% 338.80 - - Wed 19 Aug, 2026 1.05 0% 338.80 - - Tue 18 Aug, 2026 1.05 0% 338.80 - - Mon 17 Aug, 2026 1.05 0% 338.80 - - Fri 14 Aug, 2026 1.05 0% 338.80 - - Thu 13 Aug, 2026 1.05 2.56% 338.80 - - Wed 12 Aug, 2026 0.15 -2.5% 270.15 - - Tue 11 Aug, 2026 0.20 -16.67% 270.15 - - Mon 10 Aug, 2026 0.30 -9.43% 270.15 - -
SBILIFE options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 19.60 - 303.90 - - Wed 19 Aug, 2026 19.60 - 303.90 - - Tue 18 Aug, 2026 19.60 - 303.90 - - Mon 17 Aug, 2026 19.60 - 303.90 - - Fri 14 Aug, 2026 19.60 - 303.90 - - Thu 13 Aug, 2026 19.60 - 303.90 - - Wed 12 Aug, 2026 19.60 - 303.90 - - Tue 11 Aug, 2026 19.60 - 303.90 - - Mon 10 Aug, 2026 19.60 - 303.90 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 15.45 -0.95% 12.65 48.48% 1.17 Wed 19 Aug, 2026 18.50 -29.67% 16.40 -34% 0.78 Tue 18 Aug, 2026 19.85 93.55% 19.45 19.62% 0.83 Mon 17 Aug, 2026 31.35 222.92% 15.20 24.4% 1.35 Fri 14 Aug, 2026 35.55 336.36% 17.30 34.4% 3.5 Thu 13 Aug, 2026 54.00 120% 12.95 13.64% 11.36 Wed 12 Aug, 2026 65.90 0% 10.20 27.91% 22 Tue 11 Aug, 2026 75.40 - 11.15 -38.13% 17.2 Mon 10 Aug, 2026 73.10 - 8.95 0% -
SBILIFE options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 27.90 -0.78% 6.00 -1.7% 1.58 Wed 19 Aug, 2026 30.60 6350% 8.70 63.49% 1.6 Tue 18 Aug, 2026 32.30 33.33% 11.30 0.4% 63 Mon 17 Aug, 2026 38.45 0% 9.15 -3.46% 83.67 Fri 14 Aug, 2026 68.95 0% 10.80 -22.62% 86.67 Thu 13 Aug, 2026 68.95 200% 8.10 59.24% 112 Wed 12 Aug, 2026 117.35 0% 7.50 6.03% 211 Tue 11 Aug, 2026 117.35 0% 7.30 -3.4% 199 Mon 10 Aug, 2026 117.35 0% 6.20 -1.44% 206
SBILIFE options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 94.10 - 2.70 4.49% - Wed 19 Aug, 2026 94.10 - 4.35 -32.06% - Tue 18 Aug, 2026 94.10 - 6.40 -0.38% - Mon 17 Aug, 2026 94.10 - 5.40 0.96% - Fri 14 Aug, 2026 94.10 - 6.70 36.75% - Thu 13 Aug, 2026 94.10 - 5.20 4.96% - Wed 12 Aug, 2026 94.10 - 4.55 0.28% - Tue 11 Aug, 2026 94.10 - 4.95 10.37% - Mon 10 Aug, 2026 94.10 - 4.10 0.61% -
SBILIFE options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 152.80 0% 1.20 5.07% 36.25 Wed 19 Aug, 2026 152.80 0% 2.20 122.58% 34.5 Tue 18 Aug, 2026 152.80 0% 3.60 47.62% 15.5 Mon 17 Aug, 2026 152.80 0% 3.35 -14.29% 10.5 Fri 14 Aug, 2026 152.80 0% 4.30 13.95% 12.25 Thu 13 Aug, 2026 152.80 0% 3.25 38.71% 10.75 Wed 12 Aug, 2026 152.80 0% 3.35 0% 7.75 Tue 11 Aug, 2026 152.80 0% 3.35 -39.22% 7.75 Mon 10 Aug, 2026 152.80 0% 4.00 0% 12.75
SBILIFE options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 75.00 0% 0.45 -3.67% 341.5 Wed 19 Aug, 2026 75.00 - 1.05 5.19% 354.5 Tue 18 Aug, 2026 118.55 - 2.25 0.15% - Mon 17 Aug, 2026 118.55 - 1.90 -5.48% - Fri 14 Aug, 2026 118.55 - 2.45 1.86% - Thu 13 Aug, 2026 118.55 - 2.15 1.01% - Wed 12 Aug, 2026 118.55 - 1.95 -0.72% - Tue 11 Aug, 2026 118.55 - 2.30 -0.71% - Mon 10 Aug, 2026 118.55 - 2.00 0% -
SBILIFE options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 248.30 - 0.30 -12.44% - Wed 19 Aug, 2026 248.30 - 0.55 557.58% - Tue 18 Aug, 2026 248.30 - 1.30 -2.94% - Mon 17 Aug, 2026 248.30 - 1.45 -5.56% - Fri 14 Aug, 2026 248.30 - 1.60 140% - Thu 13 Aug, 2026 248.30 - 1.65 0% - Wed 12 Aug, 2026 248.30 - 1.65 -11.76% - Tue 11 Aug, 2026 248.30 - 2.30 142.86% - Mon 10 Aug, 2026 248.30 - 1.90 75% -
SBILIFE options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 146.45 - 25.00 - - Wed 19 Aug, 2026 146.45 - 25.00 - - Tue 18 Aug, 2026 146.45 - 25.00 - - Mon 17 Aug, 2026 146.45 - 25.00 - - Fri 14 Aug, 2026 146.45 - 25.00 - - Thu 13 Aug, 2026 146.45 - 25.00 - - Wed 12 Aug, 2026 146.45 - 25.00 - - Wed 29 Jul, 2026 146.45 - 25.00 - - Tue 28 Jul, 2026 146.45 - 25.00 - -
SBILIFE options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 281.45 - 0.20 0% - Wed 19 Aug, 2026 281.45 - 0.25 -20% - Tue 18 Aug, 2026 281.45 - 1.15 0% - Mon 17 Aug, 2026 281.45 - 1.15 0% - Fri 14 Aug, 2026 281.45 - 1.15 0% - Thu 13 Aug, 2026 281.45 - 1.15 0% - Wed 12 Aug, 2026 281.45 - 1.15 0% - Tue 11 Aug, 2026 281.45 - 1.15 -6.25% - Mon 10 Aug, 2026 281.45 - 1.05 23.08% -
SBILIFE options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 177.20 - 0.35 22.22% - Wed 19 Aug, 2026 177.20 - 0.45 -25% - Tue 18 Aug, 2026 177.20 - 1.45 -14.29% - Mon 17 Aug, 2026 177.20 - 0.70 0% - Wed 29 Jul, 2026 177.20 - 0.70 55.56% - Tue 28 Jul, 2026 177.20 - 2.85 0% - Mon 27 Jul, 2026 177.20 - 2.85 0% - Fri 24 Jul, 2026 177.20 - 2.85 0% - Thu 23 Jul, 2026 177.20 - 0.80 0% -
SBILIFE options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 266.80 - 0.35 -5.56% - Wed 19 Aug, 2026 266.80 - 0.40 12.5% - Tue 18 Aug, 2026 266.80 - 0.50 128.57% - Mon 17 Aug, 2026 266.80 - 0.70 16.67% - Fri 14 Aug, 2026 266.80 - 0.70 50% - Thu 13 Aug, 2026 266.80 - 0.70 0% - Wed 12 Aug, 2026 266.80 - 0.70 0% - Tue 11 Aug, 2026 266.80 - 0.70 -20% - Mon 10 Aug, 2026 266.80 - 0.70 25% -
SBILIFE options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 308.00 0% 0.35 0% 0.55 Wed 19 Aug, 2026 308.00 0% 0.55 20% 0.55 Tue 18 Aug, 2026 308.00 0% 0.75 0% 0.45 Mon 17 Aug, 2026 308.00 0% 0.70 25% 0.45 Fri 14 Aug, 2026 308.00 0% 0.55 -20% 0.36 Thu 13 Aug, 2026 308.00 0% 0.60 0% 0.45 Wed 12 Aug, 2026 308.00 0% 0.60 0% 0.45 Tue 11 Aug, 2026 308.00 0% 0.60 0% 0.45 Mon 10 Aug, 2026 308.00 0% 0.60 -16.67% 0.45
SBILIFE options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 389.40 - 0.30 0% - Wed 19 Aug, 2026 389.40 - 0.30 -8.54% - Tue 18 Aug, 2026 389.40 - 0.40 9.33% - Mon 17 Aug, 2026 389.40 - 0.70 25% - Fri 14 Aug, 2026 389.40 - 0.55 -1.64% - Wed 29 Jul, 2026 389.40 - 0.75 0% - Tue 28 Jul, 2026 389.40 - 0.75 0% - Mon 27 Jul, 2026 389.40 - 0.75 -15.28% - Fri 24 Jul, 2026 389.40 - 0.50 0% -
SBILIFE options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 427.25 - 2.20 - -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
