ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2009.80 as on 29 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2034.47
Target up: 2022.13
Target up: 2018.25
Target up: 2014.37
Target down: 2002.03
Target down: 1998.15
Target down: 1994.27

Date Close Open High Low Volume
29 Mon Dec 20252009.802026.702026.702006.600.41 M
26 Fri Dec 20252019.102025.402034.902004.100.18 M
24 Wed Dec 20252025.402029.202033.602020.200.35 M
23 Tue Dec 20252024.802032.202032.202018.300.29 M
22 Mon Dec 20252022.302027.702031.102013.100.53 M
19 Fri Dec 20252028.402014.502035.502012.400.75 M
18 Thu Dec 20252014.402018.002020.402001.600.3 M
17 Wed Dec 20252010.202039.402048.701995.500.9 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2040 2060 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 2000 2020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2000 2060 2080

Put to Call Ratio (PCR) has decreased for strikes: 2040 1760 1900 2020

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.600.33%7.25-29.85%0.3
Wed 24 Dec, 202513.25-2.74%6.85-8.31%0.43
Tue 23 Dec, 202515.20-2.37%9.504.97%0.46
Mon 22 Dec, 202517.952.91%12.55-10.23%0.42
Fri 19 Dec, 202522.900.75%11.8542.7%0.49
Thu 18 Dec, 202519.40-0.48%21.05-1.08%0.34
Wed 17 Dec, 202520.700.91%23.90-29.7%0.35
Tue 16 Dec, 202532.05-1.63%16.550.76%0.5
Mon 15 Dec, 202531.350.64%16.155.63%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.35-1.81%20.65-21.54%0.13
Wed 24 Dec, 20254.65-2.22%18.00-10.05%0.16
Tue 23 Dec, 20256.35-0.04%20.853.98%0.17
Mon 22 Dec, 20259.05-1.73%23.45-3.13%0.17
Fri 19 Dec, 202512.50-0.32%20.8012.16%0.17
Thu 18 Dec, 202511.15-1.39%32.50-8.19%0.15
Wed 17 Dec, 202512.70-2.02%36.15-27.91%0.16
Tue 16 Dec, 202521.15-0.12%25.4020.47%0.22
Mon 15 Dec, 202520.750.23%25.0018.37%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.401.88%46.55-6.67%0.04
Wed 24 Dec, 20251.450.53%35.301.12%0.04
Tue 23 Dec, 20252.80-0.15%36.70-1.11%0.04
Mon 22 Dec, 20254.25-3.18%36.652.27%0.04
Fri 19 Dec, 20256.40-0.14%35.65-3.3%0.04
Thu 18 Dec, 20256.35-1.88%48.80-1.09%0.04
Wed 17 Dec, 20257.55-5.01%51.45-17.86%0.04
Tue 16 Dec, 202513.153.94%37.2515.46%0.05
Mon 15 Dec, 202512.650.68%37.1522.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-8.58%61.700%0.03
Wed 24 Dec, 20250.655.37%55.850%0.03
Tue 23 Dec, 20251.65-16.11%70.250%0.03
Mon 22 Dec, 20252.35-5.59%70.250%0.03
Fri 19 Dec, 20253.55-15.5%70.250%0.02
Thu 18 Dec, 20254.0525.65%70.25-15.38%0.02
Wed 17 Dec, 20254.75-22.89%74.10-48%0.03
Tue 16 Dec, 20258.3541.82%53.800%0.05
Mon 15 Dec, 20257.6510.32%67.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-4.42%80.00-0.83%0.21
Wed 24 Dec, 20250.65-6.07%73.80-13.57%0.21
Tue 23 Dec, 20251.20-12.45%76.25-5.41%0.22
Mon 22 Dec, 20251.65-15.18%74.7511.28%0.21
Fri 19 Dec, 20252.35-15.53%73.203.91%0.16
Thu 18 Dec, 20252.7017.69%85.05-3.76%0.13
Wed 17 Dec, 20253.05-24.01%87.15-5.67%0.16
Tue 16 Dec, 20255.2518.98%68.75-16.57%0.13
Mon 15 Dec, 20254.85-10.5%69.6518.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-5.84%312.05--
Wed 24 Dec, 20250.45-26.34%312.05--
Tue 23 Dec, 20250.90-5.82%312.05--
Mon 22 Dec, 20251.25-6.18%312.05--
Fri 19 Dec, 20251.65-8.68%312.05--
Thu 18 Dec, 20251.853.83%312.05--
Wed 17 Dec, 20251.95-20%312.05--
Tue 16 Dec, 20253.200.73%312.05--
Mon 15 Dec, 20252.90-0.9%312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-21.43%115.300%0.16
Wed 24 Dec, 20250.35-15.88%115.300%0.13
Tue 23 Dec, 20250.65-0.43%116.100%0.11
Mon 22 Dec, 20250.957.34%116.100%0.11
Fri 19 Dec, 20251.20-7.23%116.100%0.11
Thu 18 Dec, 20251.250%116.100%0.11
Wed 17 Dec, 20251.30-10.98%116.10-21.88%0.11
Tue 16 Dec, 20252.00-8.33%135.100%0.12
Mon 15 Dec, 20251.80-36.84%135.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-2.11%145.650%0.02
Wed 24 Dec, 20250.20-10.57%145.650%0.02
Tue 23 Dec, 20250.55-5.69%145.650%0.02
Mon 22 Dec, 20250.70-1.75%145.650%0.01
Fri 19 Dec, 20250.801.78%145.650%0.01
Thu 18 Dec, 20250.951.08%145.650%0.01
Wed 17 Dec, 20251.0025.23%145.650%0.01
Tue 16 Dec, 20251.159.36%145.650%0.02
Mon 15 Dec, 20251.20-1.93%145.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-12.84%238.45--
Wed 24 Dec, 20250.20-12.1%238.45--
Tue 23 Dec, 20250.40-8.15%238.45--
Mon 22 Dec, 20250.55-7.53%238.45--
Fri 19 Dec, 20250.652.82%238.45--
Thu 18 Dec, 20250.70-11.8%238.45--
Wed 17 Dec, 20250.65-1.83%238.45--
Tue 16 Dec, 20250.9011.56%238.45--
Mon 15 Dec, 20250.850%238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-1.39%384.25--
Wed 24 Dec, 20250.05-0.69%384.25--
Tue 23 Dec, 20250.10-0.39%384.25--
Mon 22 Dec, 20250.30-1.65%384.25--
Fri 19 Dec, 20250.250.39%384.25--
Thu 18 Dec, 20250.40-0.19%384.25--
Wed 17 Dec, 20250.25-2.28%384.25--
Tue 16 Dec, 20250.45-0.94%384.25--
Mon 15 Dec, 20250.70-0.37%384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.10-273.00--
Wed 24 Dec, 202513.10-273.00--
Tue 23 Dec, 202513.10-273.00--
Mon 22 Dec, 202513.10-273.00--
Fri 19 Dec, 202513.10-273.00--
Thu 18 Dec, 202513.10-273.00--
Wed 17 Dec, 202513.10-273.00--
Tue 16 Dec, 202513.10-273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3.05%421.50--
Wed 24 Dec, 20250.05-1.08%421.50--
Tue 23 Dec, 20250.35-1.9%421.50--
Mon 22 Dec, 20250.200%421.50--
Fri 19 Dec, 20250.20-0.63%421.50--
Thu 18 Dec, 20250.150%421.50--
Wed 17 Dec, 20250.20-2.26%421.50--
Tue 16 Dec, 20250.350%421.50--
Mon 15 Dec, 20250.350%421.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-7.5%274.50-11.11%0.22
Wed 24 Dec, 20250.200%265.000%0.23
Tue 23 Dec, 20250.200%265.000%0.23
Mon 22 Dec, 20250.200%265.000%0.23
Fri 19 Dec, 20250.200%265.000%0.23
Thu 18 Dec, 20250.200%265.000%0.23
Wed 17 Dec, 20250.25-31.03%265.000%0.23
Tue 16 Dec, 20250.250%265.000%0.16
Mon 15 Dec, 20250.25-13.43%265.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.150%497.40--
Wed 24 Dec, 20250.150%497.40--
Tue 23 Dec, 20250.150%497.40--
Mon 22 Dec, 20250.150%497.40--
Fri 19 Dec, 20250.15-14.29%497.40--
Thu 18 Dec, 20250.15-12.5%497.40--
Wed 17 Dec, 20250.25-46.67%497.40--
Tue 16 Dec, 20250.200%497.40--
Mon 15 Dec, 20250.450%497.40--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.70-20.89%2.354.49%2.82
Wed 24 Dec, 202528.50-9.88%2.9525.05%2.14
Tue 23 Dec, 202529.10-4.14%4.15-6.9%1.54
Mon 22 Dec, 202531.957.99%6.45-10.07%1.59
Fri 19 Dec, 202537.40-20.96%6.45-22.7%1.9
Thu 18 Dec, 202530.90-4.81%12.8514.9%1.95
Wed 17 Dec, 202531.755.32%15.75-14.3%1.61
Tue 16 Dec, 202546.20-5.95%10.308.3%1.98
Mon 15 Dec, 202545.75-9.09%10.40-2.95%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.600%1.25-16.37%2.73
Wed 24 Dec, 202549.10-6.98%1.45-7.35%3.26
Tue 23 Dec, 202545.50-0.77%2.105.5%3.27
Mon 22 Dec, 202543.70-7.8%3.60-1.72%3.08
Fri 19 Dec, 202554.35-4.08%3.8033.44%2.89
Thu 18 Dec, 202546.10-4.55%7.301.67%2.07
Wed 17 Dec, 202545.50-3.14%9.65-24.81%1.95
Tue 16 Dec, 202560.700.63%6.454.72%2.51
Mon 15 Dec, 202561.802.6%6.708.55%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.10-1.43%0.75-20.73%1.41
Wed 24 Dec, 202565.70-0.71%0.95-30.51%1.76
Tue 23 Dec, 202565.701.44%1.30-7.81%2.51
Mon 22 Dec, 202567.750%2.206.37%2.76
Fri 19 Dec, 202573.10-2.8%2.5026.67%2.6
Thu 18 Dec, 202557.850.7%4.50-2.73%1.99
Wed 17 Dec, 202563.15-6.58%5.95-23.9%2.06
Tue 16 Dec, 202577.152.01%4.2512.24%2.53
Mon 15 Dec, 202578.95-1.97%4.452.39%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202579.000%0.50-18.18%2.3
Wed 24 Dec, 202588.050%0.85-39.45%2.81
Tue 23 Dec, 202588.050%0.95-7.63%4.64
Mon 22 Dec, 202588.05-7.84%1.453.51%5.02
Fri 19 Dec, 202579.850%1.800.88%4.47
Thu 18 Dec, 202579.852%2.70-14.07%4.43
Wed 17 Dec, 202595.800%3.75-0.75%5.26
Tue 16 Dec, 202595.802.04%2.855.58%5.3
Mon 15 Dec, 202596.600%2.95-4.2%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025108.850%0.40-4%48
Wed 24 Dec, 2025108.850%0.600%50
Tue 23 Dec, 202594.050%0.65-1.48%50
Mon 22 Dec, 202594.050%1.15-25.64%50.75
Fri 19 Dec, 202594.050%1.4020.26%68.25
Thu 18 Dec, 202594.050%1.853.65%56.75
Wed 17 Dec, 202594.05-20%2.55-9.88%54.75
Tue 16 Dec, 2025118.500%1.950.41%48.6
Mon 15 Dec, 2025118.5066.67%2.15-9.36%48.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025124.050%0.20-35.12%13.81
Wed 24 Dec, 2025124.050%0.40-27.79%21.29
Tue 23 Dec, 2025124.05-8.7%0.50-14.5%29.48
Mon 22 Dec, 2025120.00-11.54%1.05-5.24%31.48
Fri 19 Dec, 2025125.90-13.33%1.15-1.04%29.38
Thu 18 Dec, 2025116.000%1.4015.74%25.73
Wed 17 Dec, 2025116.000%1.90-13.82%22.23
Tue 16 Dec, 2025131.150%1.50-4.91%25.8
Mon 15 Dec, 2025131.15-16.67%1.7011.05%27.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.10-0.10-3.04%-
Wed 24 Dec, 202567.10-0.25-6.5%-
Tue 23 Dec, 202567.10-0.700%-
Mon 22 Dec, 202567.10-0.803.8%-
Fri 19 Dec, 202567.10-0.90-45.14%-
Thu 18 Dec, 202567.10-1.450%-
Wed 17 Dec, 202567.10-1.451.65%-
Tue 16 Dec, 202567.10-1.35-0.7%-
Mon 15 Dec, 202567.10-0.55-1.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025161.000%0.05-2.9%44.67
Wed 24 Dec, 2025161.000%0.050%46
Tue 23 Dec, 2025161.000%0.35-2.13%46
Mon 22 Dec, 2025161.00-70%0.60-3.42%47
Fri 19 Dec, 2025178.850%0.700.69%14.6
Thu 18 Dec, 2025178.850%0.95-1.36%14.5
Wed 17 Dec, 2025178.850%0.750%14.7
Tue 16 Dec, 2025178.850%0.75-5.77%14.7
Mon 15 Dec, 2025178.850%0.650%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025188.000%0.050%141.4
Wed 24 Dec, 2025188.000%0.15-1.26%141.4
Tue 23 Dec, 2025188.00-16.67%0.15-1.38%143.2
Mon 22 Dec, 2025170.000%0.20-0.82%121
Fri 19 Dec, 2025170.000%0.65-0.54%122
Thu 18 Dec, 2025170.000%1.050%122.67
Wed 17 Dec, 2025170.000%1.050%122.67
Tue 16 Dec, 2025170.000%0.450%122.67
Mon 15 Dec, 2025170.000%1.300%122.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025188.800%0.05-0.71%46.67
Wed 24 Dec, 2025188.800%0.05-2.08%47
Tue 23 Dec, 2025188.800%0.150%48
Mon 22 Dec, 2025188.800%0.15-4.64%48
Fri 19 Dec, 2025188.800%0.500%50.33
Thu 18 Dec, 2025188.800%0.60-4.43%50.33
Wed 17 Dec, 2025188.800%0.700.64%52.67
Tue 16 Dec, 2025188.800%0.600%52.33
Mon 15 Dec, 2025188.800%0.60-3.09%52.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025227.000%0.05-1.65%59.5
Wed 24 Dec, 2025227.00-60%0.10-5.47%60.5
Tue 23 Dec, 2025247.000%0.200%25.6
Mon 22 Dec, 2025247.000%0.20-5.88%25.6
Fri 19 Dec, 2025247.000%0.30-0.73%27.2
Thu 18 Dec, 2025247.000%0.35-1.44%27.4
Wed 17 Dec, 2025247.000%0.60-1.42%27.8
Tue 16 Dec, 2025247.00-66.67%0.500.71%28.2
Mon 15 Dec, 2025238.00150%0.35-1.41%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025237.100%0.350%3.8
Wed 24 Dec, 2025237.100%0.350%3.8
Tue 23 Dec, 2025237.100%0.350%3.8
Mon 22 Dec, 2025237.100%0.350%3.8
Fri 19 Dec, 2025237.100%0.350%3.8
Thu 18 Dec, 2025237.100%0.350%3.8
Wed 17 Dec, 2025237.100%0.350%3.8
Tue 16 Dec, 2025241.950%0.35-26.92%3.8
Mon 15 Dec, 2025241.95150%0.5518.18%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025282.750%0.05-50%0.09
Wed 24 Dec, 2025282.750%0.10-60%0.18
Tue 23 Dec, 2025282.750%0.100%0.45
Mon 22 Dec, 2025282.750%0.100%0.45
Fri 19 Dec, 2025282.750%0.10-16.67%0.45
Thu 18 Dec, 2025282.750%0.150%0.55
Wed 17 Dec, 2025282.750%0.150%0.55
Tue 16 Dec, 2025282.750%0.500%0.55
Mon 15 Dec, 2025282.750%0.500%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025316.200%0.40--
Wed 24 Dec, 2025316.200%0.40--
Tue 23 Dec, 2025316.200%0.40--
Mon 22 Dec, 2025316.200%0.40--
Fri 19 Dec, 2025316.200%0.40--
Thu 18 Dec, 2025316.200%0.40--
Wed 17 Dec, 2025316.200%0.40--
Tue 16 Dec, 2025316.200%0.40--
Mon 15 Dec, 2025316.200%0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025328.000%0.300%1.3
Wed 24 Dec, 2025329.400%0.300%1.3
Tue 23 Dec, 2025329.400%0.300%1.3
Mon 22 Dec, 2025329.400%0.300%1.3
Fri 19 Dec, 2025329.400%0.300%1.3
Thu 18 Dec, 2025329.400%0.300%1.3
Wed 17 Dec, 2025329.400%0.30-7.14%1.3
Tue 16 Dec, 2025329.400%0.507.69%1.4
Mon 15 Dec, 2025329.400%0.400%1.3

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top