ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2028.40 as on 19 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2048.53
Target up: 2043.5
Target up: 2038.47
Target down: 2025.43
Target down: 2020.4
Target down: 2015.37
Target down: 2002.33

Date Close Open High Low Volume
19 Fri Dec 20252028.402014.502035.502012.400.75 M
18 Thu Dec 20252014.402018.002020.402001.600.3 M
17 Wed Dec 20252010.202039.402048.701995.500.9 M
16 Tue Dec 20252036.002034.902052.202021.000.82 M
15 Mon Dec 20252034.902030.102040.002008.000.57 M
12 Fri Dec 20252025.902012.002030.402002.400.56 M
11 Thu Dec 20252006.902006.102017.601995.500.64 M
10 Wed Dec 20252014.501996.002030.801994.600.6 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2040 2060 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 2020 1900 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 2100 2020 1980

Put to Call Ratio (PCR) has decreased for strikes: 1800 1840 2060 2080

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.50-0.32%20.8012.16%0.17
Thu 18 Dec, 202511.15-1.39%32.50-8.19%0.15
Wed 17 Dec, 202512.70-2.02%36.15-27.91%0.16
Tue 16 Dec, 202521.15-0.12%25.4020.47%0.22
Mon 15 Dec, 202520.750.23%25.0018.37%0.18
Fri 12 Dec, 202521.50-2.65%28.6526.86%0.15
Thu 11 Dec, 202515.5081.01%41.156.55%0.12
Wed 10 Dec, 202520.857.28%38.454.32%0.2
Tue 09 Dec, 202518.50-2.58%48.05-33.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.40-0.14%35.65-3.3%0.04
Thu 18 Dec, 20256.35-1.88%48.80-1.09%0.04
Wed 17 Dec, 20257.55-5.01%51.45-17.86%0.04
Tue 16 Dec, 202513.153.94%37.2515.46%0.05
Mon 15 Dec, 202512.650.68%37.1522.78%0.04
Fri 12 Dec, 202513.60-1.17%56.050%0.04
Thu 11 Dec, 20259.800.23%56.05-4.82%0.04
Wed 10 Dec, 202513.8019.81%50.706.41%0.04
Tue 09 Dec, 202512.301.76%71.45-25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.55-15.5%70.250%0.02
Thu 18 Dec, 20254.0525.65%70.25-15.38%0.02
Wed 17 Dec, 20254.75-22.89%74.10-48%0.03
Tue 16 Dec, 20258.3541.82%53.800%0.05
Mon 15 Dec, 20257.6510.32%67.250%0.06
Fri 12 Dec, 20258.85-3.06%67.250%0.07
Thu 11 Dec, 20256.3068.22%67.250%0.07
Wed 10 Dec, 20259.152.88%67.2519.05%0.12
Tue 09 Dec, 20258.35-13.69%62.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.35-15.53%73.203.91%0.16
Thu 18 Dec, 20252.7017.69%85.05-3.76%0.13
Wed 17 Dec, 20253.05-24.01%87.15-5.67%0.16
Tue 16 Dec, 20255.2518.98%68.75-16.57%0.13
Mon 15 Dec, 20254.85-10.5%69.6518.18%0.18
Fri 12 Dec, 20255.8017.23%72.055.15%0.14
Thu 11 Dec, 20254.2539.04%87.95-12.82%0.15
Wed 10 Dec, 20256.05-2.43%83.95-1.27%0.24
Tue 09 Dec, 20255.456.63%92.10-9.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.65-8.68%312.05--
Thu 18 Dec, 20251.853.83%312.05--
Wed 17 Dec, 20251.95-20%312.05--
Tue 16 Dec, 20253.200.73%312.05--
Mon 15 Dec, 20252.90-0.9%312.05--
Fri 12 Dec, 20253.656.31%312.05--
Thu 11 Dec, 20252.80-1.13%312.05--
Wed 10 Dec, 20253.9085.61%312.05--
Tue 09 Dec, 20253.80-8.06%312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.20-7.23%116.100%0.11
Thu 18 Dec, 20251.250%116.100%0.11
Wed 17 Dec, 20251.30-10.98%116.10-21.88%0.11
Tue 16 Dec, 20252.00-8.33%135.100%0.12
Mon 15 Dec, 20251.80-36.84%135.100%0.11
Fri 12 Dec, 20252.6067.65%135.100%0.07
Thu 11 Dec, 20252.0074.36%135.100%0.12
Wed 10 Dec, 20252.606.12%135.100%0.21
Tue 09 Dec, 20252.45-15.52%135.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.801.78%145.650%0.01
Thu 18 Dec, 20250.951.08%145.650%0.01
Wed 17 Dec, 20251.0025.23%145.650%0.01
Tue 16 Dec, 20251.159.36%145.650%0.02
Mon 15 Dec, 20251.20-1.93%145.650%0.02
Fri 12 Dec, 20251.850%145.650%0.02
Thu 11 Dec, 20251.10-2.36%145.65-0.02
Wed 10 Dec, 20251.802.42%347.70--
Tue 09 Dec, 20251.703.5%347.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.652.82%238.45--
Thu 18 Dec, 20250.70-11.8%238.45--
Wed 17 Dec, 20250.65-1.83%238.45--
Tue 16 Dec, 20250.9011.56%238.45--
Mon 15 Dec, 20250.850%238.45--
Fri 12 Dec, 20250.858.89%238.45--
Thu 11 Dec, 20251.150%238.45--
Wed 10 Dec, 20251.40-0.74%238.45--
Tue 09 Dec, 20250.95-6.21%238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250.39%384.25--
Thu 18 Dec, 20250.40-0.19%384.25--
Wed 17 Dec, 20250.25-2.28%384.25--
Tue 16 Dec, 20250.45-0.94%384.25--
Mon 15 Dec, 20250.70-0.37%384.25--
Fri 12 Dec, 20251.000.09%384.25--
Thu 11 Dec, 20250.85-1.2%384.25--
Wed 10 Dec, 20250.85-0.18%384.25--
Tue 09 Dec, 20250.70-0.64%384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.10-273.00--
Thu 18 Dec, 202513.10-273.00--
Wed 17 Dec, 202513.10-273.00--
Tue 16 Dec, 202513.10-273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-0.63%421.50--
Thu 18 Dec, 20250.150%421.50--
Wed 17 Dec, 20250.20-2.26%421.50--
Tue 16 Dec, 20250.350%421.50--
Mon 15 Dec, 20250.350%421.50--
Fri 12 Dec, 20250.35-0.41%421.50--
Thu 11 Dec, 20250.45-15.98%421.50--
Wed 10 Dec, 20250.650%421.50--
Tue 09 Dec, 20250.650%421.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%265.000%0.23
Thu 18 Dec, 20250.200%265.000%0.23
Wed 17 Dec, 20250.25-31.03%265.000%0.23
Tue 16 Dec, 20250.250%265.000%0.16
Mon 15 Dec, 20250.25-13.43%265.000%0.16
Fri 12 Dec, 20250.50-9.46%265.000%0.13
Thu 11 Dec, 20250.400%265.000%0.12
Wed 10 Dec, 20250.404.23%265.000%0.12
Tue 09 Dec, 20250.301.43%265.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-14.29%497.40--
Thu 18 Dec, 20250.15-12.5%497.40--
Wed 17 Dec, 20250.25-46.67%497.40--
Tue 16 Dec, 20250.200%497.40--
Mon 15 Dec, 20250.450%497.40--
Fri 12 Dec, 20250.450%497.40--
Thu 11 Dec, 20250.45-50%497.40--
Wed 10 Dec, 20250.45-14.29%497.40--
Tue 09 Dec, 20250.20-5.41%497.40--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.900.75%11.8542.7%0.49
Thu 18 Dec, 202519.40-0.48%21.05-1.08%0.34
Wed 17 Dec, 202520.700.91%23.90-29.7%0.35
Tue 16 Dec, 202532.05-1.63%16.550.76%0.5
Mon 15 Dec, 202531.350.64%16.155.63%0.48
Fri 12 Dec, 202532.00-4.12%19.3540.78%0.46
Thu 11 Dec, 202522.65233.79%29.0044.73%0.31
Wed 10 Dec, 202529.80-1.51%27.9522.7%0.72
Tue 09 Dec, 202526.8519.84%34.20-22.32%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.40-20.96%6.45-22.7%1.9
Thu 18 Dec, 202530.90-4.81%12.8514.9%1.95
Wed 17 Dec, 202531.755.32%15.75-14.3%1.61
Tue 16 Dec, 202546.20-5.95%10.308.3%1.98
Mon 15 Dec, 202545.75-9.09%10.40-2.95%1.72
Fri 12 Dec, 202545.60-0.65%13.007.19%1.61
Thu 11 Dec, 202534.1526.36%19.7517.2%1.49
Wed 10 Dec, 202541.65-15.01%19.4519.08%1.61
Tue 09 Dec, 202536.8517.98%24.35-19.55%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202554.35-4.08%3.8033.44%2.89
Thu 18 Dec, 202546.10-4.55%7.301.67%2.07
Wed 17 Dec, 202545.50-3.14%9.65-24.81%1.95
Tue 16 Dec, 202560.700.63%6.454.72%2.51
Mon 15 Dec, 202561.802.6%6.708.55%2.41
Fri 12 Dec, 202561.00-3.14%8.5512.86%2.28
Thu 11 Dec, 202547.352.58%13.402.98%1.96
Wed 10 Dec, 202555.40-4.32%13.50-6.5%1.95
Tue 09 Dec, 202550.050%17.506.95%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202573.10-2.8%2.5026.67%2.6
Thu 18 Dec, 202557.850.7%4.50-2.73%1.99
Wed 17 Dec, 202563.15-6.58%5.95-23.9%2.06
Tue 16 Dec, 202577.152.01%4.2512.24%2.53
Mon 15 Dec, 202578.95-1.97%4.452.39%2.3
Fri 12 Dec, 202580.00-0.65%5.8531.89%2.2
Thu 11 Dec, 202577.200%9.0518.14%1.66
Wed 10 Dec, 202577.20-2.55%9.105.39%1.41
Tue 09 Dec, 202563.00-1.88%12.15-34.19%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202579.850%1.800.88%4.47
Thu 18 Dec, 202579.852%2.70-14.07%4.43
Wed 17 Dec, 202595.800%3.75-0.75%5.26
Tue 16 Dec, 202595.802.04%2.855.58%5.3
Mon 15 Dec, 202596.600%2.95-4.2%5.12
Fri 12 Dec, 202596.60-3.92%3.90-12.67%5.35
Thu 11 Dec, 202586.700%6.2023.97%5.88
Wed 10 Dec, 202586.70-7.27%6.4521.61%4.75
Tue 09 Dec, 202594.200%8.15-11.16%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202594.050%1.4020.26%68.25
Thu 18 Dec, 202594.050%1.853.65%56.75
Wed 17 Dec, 202594.05-20%2.55-9.88%54.75
Tue 16 Dec, 2025118.500%1.950.41%48.6
Mon 15 Dec, 2025118.5066.67%2.15-9.36%48.4
Fri 12 Dec, 2025121.550%2.900.38%89
Thu 11 Dec, 2025121.550%4.2529.76%88.67
Wed 10 Dec, 2025121.550%4.50-21.15%68.33
Tue 09 Dec, 2025121.550%5.35-5.45%86.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025125.90-13.33%1.15-1.04%29.38
Thu 18 Dec, 2025116.000%1.4015.74%25.73
Wed 17 Dec, 2025116.000%1.90-13.82%22.23
Tue 16 Dec, 2025131.150%1.50-4.91%25.8
Mon 15 Dec, 2025131.15-16.67%1.7011.05%27.13
Fri 12 Dec, 2025129.800%2.108.27%20.36
Thu 11 Dec, 2025129.800%3.1014.55%18.81
Wed 10 Dec, 2025129.8080%3.104.79%16.42
Tue 09 Dec, 2025112.9017.65%3.50-17.18%28.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202567.10-0.90-45.14%-
Thu 18 Dec, 202567.10-1.450%-
Wed 17 Dec, 202567.10-1.451.65%-
Tue 16 Dec, 202567.10-1.35-0.7%-
Mon 15 Dec, 202567.10-0.55-1.38%-
Fri 12 Dec, 202567.10-1.700.7%-
Thu 11 Dec, 202567.10-2.200.47%-
Wed 10 Dec, 202567.10-2.3528.06%-
Tue 09 Dec, 202567.10-2.3559.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025178.850%0.700.69%14.6
Thu 18 Dec, 2025178.850%0.95-1.36%14.5
Wed 17 Dec, 2025178.850%0.750%14.7
Tue 16 Dec, 2025178.850%0.75-5.77%14.7
Mon 15 Dec, 2025178.850%0.650%15.6
Fri 12 Dec, 2025178.850%0.652.63%15.6
Thu 11 Dec, 2025178.850%1.500%15.2
Wed 10 Dec, 2025178.850%1.503.4%15.2
Tue 09 Dec, 2025178.850%1.35-2.65%14.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025170.000%0.65-0.54%122
Thu 18 Dec, 2025170.000%1.050%122.67
Wed 17 Dec, 2025170.000%1.050%122.67
Tue 16 Dec, 2025170.000%0.450%122.67
Mon 15 Dec, 2025170.000%1.300%122.67
Fri 12 Dec, 2025170.000%1.300%122.67
Thu 11 Dec, 2025170.000%1.300%122.67
Wed 10 Dec, 2025170.000%1.25-0.27%122.67
Tue 09 Dec, 2025170.00-14.29%1.00-0.14%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025188.800%0.500%50.33
Thu 18 Dec, 2025188.800%0.60-4.43%50.33
Wed 17 Dec, 2025188.800%0.700.64%52.67
Tue 16 Dec, 2025188.800%0.600%52.33
Mon 15 Dec, 2025188.800%0.60-3.09%52.33
Fri 12 Dec, 2025188.800%0.500%54
Thu 11 Dec, 2025188.800%0.550%54
Wed 10 Dec, 2025188.800%0.550%54
Tue 09 Dec, 2025188.80-40%1.00-1.22%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025247.000%0.30-0.73%27.2
Thu 18 Dec, 2025247.000%0.35-1.44%27.4
Wed 17 Dec, 2025247.000%0.60-1.42%27.8
Tue 16 Dec, 2025247.00-66.67%0.500.71%28.2
Mon 15 Dec, 2025238.00150%0.35-1.41%9.33
Fri 12 Dec, 2025208.400%0.600%23.67
Thu 11 Dec, 2025208.400%1.100%23.67
Wed 10 Dec, 2025208.400%0.60-1.39%23.67
Tue 09 Dec, 2025208.40-33.33%0.40-1.37%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025237.100%0.350%3.8
Thu 18 Dec, 2025237.100%0.350%3.8
Wed 17 Dec, 2025237.100%0.350%3.8
Tue 16 Dec, 2025241.950%0.35-26.92%3.8
Mon 15 Dec, 2025241.95150%0.5518.18%5.2
Fri 12 Dec, 2025220.750%0.300%11
Thu 11 Dec, 2025220.750%0.300%11
Wed 10 Dec, 2025220.750%0.300%11
Tue 09 Dec, 2025220.750%0.300%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025282.750%0.10-16.67%0.45
Thu 18 Dec, 2025282.750%0.150%0.55
Wed 17 Dec, 2025282.750%0.150%0.55
Tue 16 Dec, 2025282.750%0.500%0.55
Mon 15 Dec, 2025282.750%0.500%0.55
Fri 12 Dec, 2025282.750%0.500%0.55
Thu 11 Dec, 2025282.750%0.50-14.29%0.55
Wed 10 Dec, 2025282.750%0.400%0.64
Tue 09 Dec, 2025282.750%0.350%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025316.200%0.40--
Thu 18 Dec, 2025316.200%0.40--
Wed 17 Dec, 2025316.200%0.40--
Tue 16 Dec, 2025316.200%0.40--
Mon 15 Dec, 2025316.200%0.40--
Fri 12 Dec, 2025316.200%0.40--
Thu 11 Dec, 2025316.200%0.40--
Wed 10 Dec, 2025316.200%0.400%-
Tue 09 Dec, 2025316.200%0.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025329.400%0.300%1.3
Thu 18 Dec, 2025329.400%0.300%1.3
Wed 17 Dec, 2025329.400%0.30-7.14%1.3
Tue 16 Dec, 2025329.400%0.507.69%1.4
Mon 15 Dec, 2025329.400%0.400%1.3
Fri 12 Dec, 2025329.400%0.400%1.3
Thu 11 Dec, 2025329.400%0.400%1.3
Wed 10 Dec, 2025328.5511.11%0.4018.18%1.3
Tue 09 Dec, 2025321.900%0.4022.22%1.22

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top