ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBILIFE SPOT Price: 1830.10 as on 29 May, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1881.7
Target up: 1855.9
Target up: 1847.05
Target up: 1838.2
Target down: 1812.4
Target down: 1803.55
Target down: 1794.7

Date Close Open High Low Volume
29 Fri May 20261830.101862.401864.001820.502.09 M
27 Wed May 20261864.501883.001888.501860.000.37 M
26 Tue May 20261883.201904.801906.901876.100.81 M
25 Mon May 20261901.901881.501905.001879.800.45 M
22 Fri May 20261870.701872.001893.001860.900.93 M
21 Thu May 20261859.901869.901876.401854.900.38 M
20 Wed May 20261864.201860.001882.401856.100.56 M
19 Tue May 20261881.401846.001892.001845.401.35 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1900 2060 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1880 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1900 1920 1940

Put to Call Ratio (PCR) has decreased for strikes: 1840 1980 1860 1880

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202649.653666.67%43.1560.49%1.15
Wed 27 May, 202676.400%30.0519.12%27
Tue 26 May, 202676.400%28.00112.5%22.67
Mon 25 May, 202676.400%23.803100%10.67
Fri 22 May, 202676.40-32.00-0.33
Thu 21 May, 202676.40-106.15--
Wed 20 May, 202676.40-106.15--
Tue 19 May, 202676.40-106.15--
Mon 18 May, 202676.40-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202640.55263.64%52.45213.64%0.35
Wed 27 May, 202656.80223.53%37.5037.5%0.4
Tue 26 May, 202682.000%33.90-0.94
Mon 25 May, 202682.0070%99.15--
Fri 22 May, 202665.60400%99.15--
Thu 21 May, 202665.00100%99.15--
Wed 20 May, 202669.250%99.15--
Tue 19 May, 202645.000%99.15--
Mon 18 May, 202645.000%99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202631.0045.56%64.4024.89%1.2
Wed 27 May, 202645.75-1.74%46.45-18.56%1.4
Tue 26 May, 202655.3020.28%42.7020.25%1.69
Mon 25 May, 202666.558.33%37.1020.4%1.69
Fri 22 May, 202655.45371.43%50.70443.24%1.52
Thu 21 May, 202646.151300%57.50362.5%1.32
Wed 20 May, 202657.00-50.65-4
Tue 19 May, 202661.05-130.10--
Mon 18 May, 202661.05-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202624.6010.03%75.7011.06%0.36
Wed 27 May, 202636.859.81%56.55-0.44%0.35
Tue 26 May, 202645.6029.69%52.206.07%0.39
Mon 25 May, 202655.40-13.18%45.2018.89%0.48
Fri 22 May, 202645.75514.29%59.801284.62%0.35
Thu 21 May, 202635.007.69%67.658.33%0.15
Wed 20 May, 202641.5530%61.35100%0.15
Tue 19 May, 202646.5057.89%56.00-0.1
Mon 18 May, 202643.5590%65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202618.653.51%88.65-5.56%0.58
Wed 27 May, 202628.9060.56%70.8010.77%0.63
Tue 26 May, 202636.60115.15%63.654.84%0.92
Mon 25 May, 202645.35120%55.25244.44%1.88
Fri 22 May, 202636.35114.29%71.150%1.2
Thu 21 May, 202636.500%71.150%2.57
Wed 20 May, 202636.5040%71.15-2.57
Tue 19 May, 202635.10400%156.50--
Mon 18 May, 202627.50-156.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202614.50164.29%100.2561.54%0.06
Wed 27 May, 202622.053.7%72.000%0.09
Tue 26 May, 202629.1031.07%72.000%0.1
Mon 25 May, 202637.20390.48%72.001200%0.13
Fri 22 May, 202629.0540%97.100%0.05
Thu 21 May, 202624.65-97.10-0.07
Wed 20 May, 202638.85-151.20--
Tue 19 May, 202638.85-151.20--
Mon 18 May, 202638.85-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610.605.71%85.450%0.14
Wed 27 May, 202616.6518.64%85.450%0.14
Tue 26 May, 202622.9022.92%85.450%0.17
Mon 25 May, 202629.70860%85.45-0.21
Fri 22 May, 202623.55150%185.25--
Thu 21 May, 202619.80100%185.25--
Wed 20 May, 202623.90-185.25--
Tue 19 May, 202637.70-185.25--
Mon 18 May, 202637.70-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20268.0047.17%99.050%0.22
Wed 27 May, 202612.3015.22%99.050%0.32
Tue 26 May, 202617.60-2.13%99.050%0.37
Mon 25 May, 202623.55176.47%99.05-0.36
Fri 22 May, 202616.800%181.10--
Thu 21 May, 202616.800%181.10--
Wed 20 May, 202617.050%181.10--
Tue 19 May, 202617.050%181.10--
Mon 18 May, 202617.60-181.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20265.907.8%150.40-0.76%0.29
Wed 27 May, 20269.2039.46%129.8010.08%0.32
Tue 26 May, 202613.50-44.42%120.008.18%0.4
Mon 25 May, 202618.75205.78%115.602.8%0.21
Fri 22 May, 202614.2584.04%124.000.94%0.62
Thu 21 May, 202611.35100%131.401.92%1.13
Wed 20 May, 202613.10261.54%123.005100%2.21
Tue 19 May, 202615.50-120.00-0.15
Mon 18 May, 202629.00-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264.25200%213.05--
Wed 27 May, 202610.400%213.05--
Tue 26 May, 202610.40250%213.05--
Mon 25 May, 202614.00-213.05--
Fri 22 May, 202621.45-213.05--
Thu 21 May, 202621.45-213.05--
Wed 20 May, 202621.45-213.05--
Tue 19 May, 202621.45-213.05--
Mon 18 May, 202621.45-213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.90-41.86%248.25--
Wed 27 May, 20264.906.17%248.25--
Tue 26 May, 20267.909.46%248.25--
Mon 25 May, 202611.55105.56%248.25--
Fri 22 May, 20268.85300%248.25--
Thu 21 May, 202610.750%248.25--
Wed 20 May, 202610.750%248.25--
Tue 19 May, 202610.75800%248.25--
Mon 18 May, 202615.900%248.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.000.41%246.75--
Wed 27 May, 20263.50468.6%246.75--
Tue 26 May, 20266.0024.64%246.75--
Mon 25 May, 20269.15-246.75--
Fri 22 May, 202615.55-246.75--
Thu 21 May, 202615.55-246.75--
Wed 20 May, 202615.55-246.75--
Tue 19 May, 202615.55-246.75--
Mon 18 May, 202615.55-246.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261.457.59%282.05--
Wed 27 May, 20262.5038.6%282.05--
Tue 26 May, 20264.55850%282.05--
Mon 25 May, 20267.20-282.05--
Fri 22 May, 202616.60-282.05--
Thu 21 May, 202616.60-282.05--
Wed 20 May, 202616.60-282.05--
Tue 19 May, 202616.60-282.05--
Mon 18 May, 202616.60-282.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.200%281.90--
Wed 27 May, 20262.20-281.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202612.35-230.700%-
Wed 27 May, 202612.35-230.700%-
Tue 26 May, 202612.35-230.70120%-
Mon 25 May, 202612.35-225.000%-
Fri 22 May, 202612.35-225.000%-
Thu 21 May, 202612.35-225.000%-
Wed 20 May, 202612.35-225.000%-
Tue 19 May, 202612.35-225.0025%-
Mon 18 May, 202612.35-262.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.503.33%353.10--
Wed 27 May, 20261.003.45%353.10--
Tue 26 May, 20261.907.41%353.10--
Mon 25 May, 20263.151250%353.10--
Fri 22 May, 202610.000%353.10--
Thu 21 May, 202610.000%353.10--
Wed 20 May, 202610.000%353.10--
Tue 19 May, 202610.000%353.10--
Mon 18 May, 202610.000%353.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.45-50%389.95--
Wed 27 May, 20260.551500%389.95--
Tue 26 May, 20262.00-389.95--
Wed 29 Apr, 20266.65-389.95--
Tue 28 Apr, 20266.65-389.95--
Mon 27 Apr, 20266.65-389.95--
Fri 24 Apr, 20266.65-389.95--
Thu 23 Apr, 20266.65-389.95--
Wed 22 Apr, 20266.65-389.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.80-427.35--
Tue 28 Apr, 20264.80-427.35--
Mon 27 Apr, 20264.80-427.35--
Fri 24 Apr, 20264.80-427.35--
Thu 23 Apr, 20264.80-427.35--
Wed 22 Apr, 20264.80-427.35--
Tue 21 Apr, 20264.80-427.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.40-503.55--
Tue 28 Apr, 20262.40-503.55--
Mon 27 Apr, 20262.40-503.55--
Fri 24 Apr, 20262.40-503.55--
Thu 23 Apr, 20262.40-503.55--
Wed 22 Apr, 20262.40-503.55--
Tue 21 Apr, 20262.40-503.55--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202660.35-33.4568.57%2.95
Wed 27 May, 202683.85-22.85775%-
Tue 26 May, 202683.85-22.05--
Mon 25 May, 202683.85-77.45--
Fri 22 May, 202683.85-77.45--
Thu 21 May, 202683.85-77.45--
Wed 20 May, 202683.85-77.45--
Tue 19 May, 202683.85-77.45--
Mon 18 May, 202683.85-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202680.00-26.4057.55%219
Wed 27 May, 202694.35-18.402.96%-
Tue 26 May, 202694.35-18.1018.42%-
Mon 25 May, 202694.35-15.1040.74%-
Fri 22 May, 202694.35-24.00326.32%-
Thu 21 May, 202694.35-23.500%-
Wed 20 May, 202694.35-23.50111.11%-
Tue 19 May, 202694.35-22.0028.57%-
Mon 18 May, 202694.35-37.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026104.85-20.10650%-
Wed 27 May, 2026104.85-16.750%-
Tue 26 May, 2026104.85-16.750%-
Mon 25 May, 2026104.85-16.750%-
Fri 22 May, 2026104.85-16.75--
Thu 21 May, 2026104.85-58.80--
Wed 20 May, 2026104.85-58.80--
Tue 19 May, 2026104.85-58.80--
Mon 18 May, 2026104.85-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026115.05-15.253.65%-
Wed 27 May, 2026115.05-10.95269.23%-
Tue 26 May, 2026115.05-11.25--
Mon 25 May, 2026115.05-66.25--
Fri 22 May, 2026115.05-66.25--
Thu 21 May, 2026115.05-66.25--
Wed 20 May, 2026115.05-66.25--
Tue 19 May, 2026115.05-66.25--
Mon 18 May, 2026115.05-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026128.95-11.90413.89%-
Wed 27 May, 2026128.95-9.25100%-
Tue 26 May, 2026128.95-9.15350%-
Mon 25 May, 2026128.95-8.25--
Fri 22 May, 2026128.95-43.30--
Thu 21 May, 2026128.95-43.30--
Wed 20 May, 2026128.95-43.30--
Tue 19 May, 2026128.95-43.30--
Mon 18 May, 2026128.95-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026138.55-8.4543.48%-
Wed 27 May, 2026138.55-6.25155.56%-
Tue 26 May, 2026138.55-6.75-5.26%-
Mon 25 May, 2026138.55-6.001800%-
Fri 22 May, 2026138.55-17.000%-
Thu 21 May, 2026138.55-17.000%-
Wed 20 May, 2026138.55-17.000%-
Tue 19 May, 2026138.55-17.000%-
Mon 18 May, 2026138.55-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026156.10-6.3590.59%-
Wed 27 May, 2026156.10-4.75603.08%-
Tue 26 May, 2026156.10-5.50-1.52%-
Mon 25 May, 2026156.10-4.8513.79%-
Fri 22 May, 2026156.10-7.8575.76%-
Thu 21 May, 2026156.10-8.7583.33%-
Wed 20 May, 2026156.10-8.55--
Tue 19 May, 2026156.10-30.90--
Mon 18 May, 2026156.10-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026164.70-4.6533.33%-
Wed 27 May, 2026164.70-4.200%-
Tue 26 May, 2026164.70-4.20425%-
Mon 25 May, 2026164.70-4.40--
Fri 22 May, 2026164.70-37.30--
Thu 21 May, 2026164.70-37.30--
Wed 20 May, 2026164.70-37.30--
Tue 19 May, 2026164.70-37.30--
Mon 18 May, 2026164.70-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026243.100%3.40410.53%97
Wed 27 May, 2026243.100%3.05375%19
Tue 26 May, 2026243.10-3.0033.33%4
Mon 25 May, 2026185.95-3.50--
Fri 22 May, 2026185.95-21.15--
Thu 21 May, 2026185.95-21.15--
Wed 20 May, 2026185.95-21.15--
Tue 19 May, 2026185.95-21.15--
Mon 18 May, 2026185.95-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026193.50-26.80--
Wed 27 May, 2026193.50-26.80--
Tue 26 May, 2026193.50-26.80--
Mon 25 May, 2026193.50-26.80--
Fri 22 May, 2026193.50-26.80--
Thu 21 May, 2026193.50-26.80--
Wed 20 May, 2026193.50-26.80--
Tue 19 May, 2026193.50-26.80--
Mon 18 May, 2026193.50-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026218.30-13.90--
Tue 26 May, 2026218.30-13.90--
Mon 25 May, 2026218.30-13.90--
Fri 22 May, 2026218.30-13.90--
Thu 21 May, 2026218.30-13.90--
Wed 20 May, 2026218.30-13.90--
Tue 19 May, 2026218.30-13.90--
Mon 18 May, 2026218.30-13.90--
Fri 15 May, 2026218.30-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026224.55-1.30175%-
Wed 27 May, 2026224.55-1.60100%-
Tue 26 May, 2026224.55-4.00100%-
Mon 25 May, 2026224.55-3.50100%-
Fri 22 May, 2026224.55-8.000%-
Thu 21 May, 2026224.55-8.000%-
Wed 20 May, 2026224.55-8.000%-
Tue 19 May, 2026224.55-8.000%-
Mon 18 May, 2026224.55-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026257.70-12.45--
Tue 26 May, 2026257.70-12.45--
Mon 25 May, 2026257.70-12.45--
Fri 22 May, 2026257.70-12.45--
Thu 21 May, 2026257.70-12.45--
Wed 20 May, 2026257.70-12.45--
Tue 19 May, 2026257.70-12.45--
Mon 18 May, 2026257.70-12.45--
Fri 15 May, 2026257.70-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026292.50-0.755%-
Tue 26 May, 2026292.50-0.75--
Mon 25 May, 2026292.50-8.00--
Fri 22 May, 2026292.50-8.00--
Thu 21 May, 2026292.50-8.00--
Wed 20 May, 2026292.50-8.00--
Tue 19 May, 2026292.50-8.00--
Mon 18 May, 2026292.50-8.00--
Fri 15 May, 2026292.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026365.95-2.85--
Tue 28 Apr, 2026365.95-2.85--
Mon 27 Apr, 2026365.95-2.85--
Fri 24 Apr, 2026365.95-2.85--
Thu 23 Apr, 2026365.95-2.85--
Wed 22 Apr, 2026365.95-2.85--
Tue 21 Apr, 2026365.95-2.85--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top