ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBILIFE SPOT Price: 1862.90 as on 10 Jul, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1888.5
Target up: 1882.1
Target up: 1875.7
Target down: 1853.2
Target down: 1846.8
Target down: 1840.4
Target down: 1817.9

Date Close Open High Low Volume
10 Fri Jul 20261862.901830.701866.001830.700.83 M
09 Thu Jul 20261821.701789.001839.001784.900.87 M
08 Wed Jul 20261789.001831.901848.501784.201.37 M
07 Tue Jul 20261832.301773.001848.001773.001.7 M
06 Mon Jul 20261787.701779.401797.001779.400.65 M
03 Fri Jul 20261788.701784.001800.001777.500.63 M
02 Thu Jul 20261784.401798.001799.901771.400.65 M
01 Wed Jul 20261790.901777.001794.201758.600.62 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1900 1860 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1600 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1860 2000 1840

Put to Call Ratio (PCR) has decreased for strikes: 1700 1740 1880 1900

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202630.005.05%95.000%0.26
Thu 09 Jul, 202618.5529.41%95.000%0.27
Wed 08 Jul, 202612.704.08%95.00-3.57%0.35
Tue 07 Jul, 202624.80-2%59.60-5.08%0.38
Mon 06 Jul, 202612.0527.12%114.450%0.39
Fri 03 Jul, 202612.6557.33%114.450%0.5
Thu 02 Jul, 202614.1053.06%114.450%0.79
Wed 01 Jul, 202618.05-15.52%114.450%1.2
Tue 30 Jun, 202614.65-19.44%114.451866.67%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202622.2022.49%57.703.85%0.11
Thu 09 Jul, 202613.30-1%83.2018.18%0.13
Wed 08 Jul, 20269.052.03%113.202.33%0.11
Tue 07 Jul, 202617.9024.88%70.00152.94%0.11
Mon 06 Jul, 20268.65-2.32%118.306.25%0.05
Fri 03 Jul, 20269.0533.2%115.000%0.05
Thu 02 Jul, 202610.3522.17%115.35357.14%0.07
Wed 01 Jul, 202613.8033.67%110.0016.67%0.02
Tue 30 Jun, 202611.208.39%134.50500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.90-37.04%130.900%0.01
Thu 09 Jul, 20269.2015.95%130.900%0.01
Wed 08 Jul, 20266.203.16%130.9050%0.01
Tue 07 Jul, 202612.8037.39%84.10-0.01
Mon 06 Jul, 20265.9541.98%146.95--
Fri 03 Jul, 20266.40230.61%146.95--
Thu 02 Jul, 20267.4588.46%146.95--
Wed 01 Jul, 202610.00550%146.95--
Tue 30 Jun, 20267.450%146.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.1047.11%97.600%0.01
Thu 09 Jul, 20266.451.88%97.600%0.02
Wed 08 Jul, 20264.30-0.53%97.600%0.02
Tue 07 Jul, 20268.8512.61%97.6020%0.02
Mon 06 Jul, 20264.106.73%169.100%0.02
Fri 03 Jul, 20264.35212%169.100%0.02
Thu 02 Jul, 20265.501011.11%169.100%0.05
Wed 01 Jul, 202612.000%169.100%0.56
Tue 30 Jun, 202612.000%169.10-0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.6015.49%103.1029.41%0.03
Thu 09 Jul, 20264.257.37%167.450%0.03
Wed 08 Jul, 20262.95-6.54%167.4554.55%0.03
Tue 07 Jul, 20266.2524.67%116.30-0.02
Mon 06 Jul, 20262.800.89%173.95--
Fri 03 Jul, 20262.951.35%173.95--
Thu 02 Jul, 20263.850.68%173.95--
Wed 01 Jul, 20265.853292.31%173.95--
Tue 30 Jun, 20265.0585.71%173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.051.69%119.7075%0.01
Thu 09 Jul, 20262.7520.28%132.850%0.01
Wed 08 Jul, 20262.05-0.8%132.850%0.01
Tue 07 Jul, 20264.051.64%132.85-0.01
Mon 06 Jul, 20261.90-1.01%127.85--
Fri 03 Jul, 20261.851.86%127.85--
Thu 02 Jul, 20262.801369.7%127.85--
Wed 01 Jul, 20264.5013.79%127.85--
Tue 30 Jun, 20264.0052.63%127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.35-3.64%138.0010.39%0.27
Thu 09 Jul, 20261.90-5.71%156.700%0.23
Wed 08 Jul, 20261.550.86%156.700%0.22
Tue 07 Jul, 20262.95115.53%156.708.45%0.22
Mon 06 Jul, 20261.40-1.23%226.000%0.44
Fri 03 Jul, 20261.5010.14%226.000%0.44
Thu 02 Jul, 20262.208.03%226.000%0.48
Wed 01 Jul, 20263.301145.45%226.000%0.52
Tue 30 Jun, 20263.600%226.0010.94%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.25-225.950%-
Thu 09 Jul, 202639.25-225.950%-
Wed 08 Jul, 202639.25-225.950%-
Wed 01 Jul, 202639.25-225.950%-
Tue 30 Jun, 202639.25-225.950%-
Mon 29 Jun, 202639.25-225.950%-
Thu 25 Jun, 202639.25-225.950%-
Wed 24 Jun, 202639.25-231.800%-
Tue 23 Jun, 202639.25-231.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.250%189.900%0.06
Thu 09 Jul, 20261.250%189.900%0.06
Wed 08 Jul, 20261.250%189.900%0.06
Tue 07 Jul, 20261.956.25%189.90-0.06
Mon 06 Jul, 20261.250%233.90--
Fri 03 Jul, 20261.250%233.90--
Thu 02 Jul, 20261.5023.08%233.90--
Wed 01 Jul, 20265.200%233.90--
Tue 30 Jun, 20265.200%233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.55-271.200%-
Tue 30 Jun, 202629.55-271.200%-
Mon 29 Jun, 202629.55-271.200%-
Thu 25 Jun, 202629.55-271.200%-
Wed 24 Jun, 202629.55-271.200%-
Tue 23 Jun, 202629.55-271.200%-
Mon 22 Jun, 202629.55-271.200%-
Fri 19 Jun, 202629.55-271.200%-
Thu 18 Jun, 202629.55-271.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.85-1.69%266.35--
Thu 09 Jul, 20261.050%266.35--
Wed 08 Jul, 20261.050%266.35--
Tue 07 Jul, 20261.050%266.35--
Mon 06 Jul, 20261.050%266.35--
Fri 03 Jul, 20261.050%266.35--
Thu 02 Jul, 20261.052850%266.35--
Wed 01 Jul, 20262.050%266.35--
Tue 30 Jun, 20262.05-266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.000%275.650%0.42
Thu 09 Jul, 20261.0011.76%275.650%0.42
Wed 08 Jul, 20260.700%272.550%0.47
Tue 07 Jul, 20261.350%272.5533.33%0.47
Mon 06 Jul, 20260.600%345.100%0.35
Fri 03 Jul, 20260.600%345.100%0.35
Thu 02 Jul, 20260.60-5.56%345.100%0.35
Wed 01 Jul, 20260.9063.64%345.100%0.33
Tue 30 Jun, 20261.15266.67%345.10200%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.750%335.15--
Thu 09 Jul, 20260.750%335.15--
Wed 08 Jul, 20260.750%335.15--
Tue 07 Jul, 20260.75157.14%335.15--
Mon 06 Jul, 20260.750%335.15--
Fri 03 Jul, 20260.7516.67%335.15--
Thu 02 Jul, 20260.80-25%335.15--
Wed 01 Jul, 20260.40166.67%335.15--
Tue 30 Jun, 20260.70-335.15--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.4517.24%35.3036.61%0.17
Thu 09 Jul, 202625.30-4.8%56.804.67%0.15
Wed 08 Jul, 202617.105.6%79.9546.58%0.14
Tue 07 Jul, 202631.40575.68%48.7032.73%0.1
Mon 06 Jul, 202616.4530.59%85.807.84%0.5
Fri 03 Jul, 202617.356.25%81.4588.89%0.6
Thu 02 Jul, 202618.8023.08%85.000%0.34
Wed 01 Jul, 202623.3071.05%80.1080%0.42
Tue 30 Jun, 202618.9531.03%97.65650%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202650.606.73%26.6053.04%0.85
Thu 09 Jul, 202633.40-12.24%43.9017.62%0.59
Wed 08 Jul, 202623.052.6%66.853.96%0.44
Tue 07 Jul, 202641.10272.58%39.60359.09%0.44
Mon 06 Jul, 202622.1026.53%69.90-6.38%0.35
Fri 03 Jul, 202623.3092.16%67.750%0.48
Thu 02 Jul, 202624.9530.77%67.450%0.92
Wed 01 Jul, 202629.6056%67.4520.51%1.21
Tue 30 Jun, 202622.85127.27%86.808.33%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202663.45-15.98%19.7023.53%1.33
Thu 09 Jul, 202643.80-22.83%34.40-13.07%0.91
Wed 08 Jul, 202630.75-3.95%53.907.98%0.8
Tue 07 Jul, 202652.2027.37%30.10270.45%0.71
Mon 06 Jul, 202629.3525.17%56.85-6.38%0.25
Fri 03 Jul, 202630.5511.72%56.0034.29%0.33
Thu 02 Jul, 202632.4010.34%57.0552.17%0.27
Wed 01 Jul, 202637.4550.65%55.004.55%0.2
Tue 30 Jun, 202629.9014.93%72.152100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202678.20-4.7%14.15-3.34%0.51
Thu 09 Jul, 202655.7513.74%26.2532.3%0.5
Wed 08 Jul, 202639.550%43.70-30.46%0.43
Tue 07 Jul, 202664.75-38.43%22.4046.4%0.62
Mon 06 Jul, 202637.7038.83%45.95-4.72%0.26
Fri 03 Jul, 202639.20-0.49%44.6017.09%0.38
Thu 02 Jul, 202641.2544.26%46.0017.75%0.32
Wed 01 Jul, 202646.754.66%44.8513.42%0.4
Tue 30 Jun, 202638.2542.16%59.7011.19%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202694.25-2.55%10.102.44%1.22
Thu 09 Jul, 202668.05-0.56%19.656.77%1.16
Wed 08 Jul, 202649.55-0.84%34.20-0.26%1.08
Tue 07 Jul, 202682.803.17%16.7030.95%1.08
Mon 06 Jul, 202647.6523.49%36.356.14%0.85
Fri 03 Jul, 202648.9535.75%35.3596.45%0.99
Thu 02 Jul, 202651.7060.47%36.6511.02%0.68
Wed 01 Jul, 202657.6565.38%35.8051.19%0.98
Tue 30 Jun, 202646.8041.82%49.5547.37%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026110.90-8.57%7.050.88%1.79
Thu 09 Jul, 202684.701.45%14.302.25%1.62
Wed 08 Jul, 202662.35-8.61%26.108.82%1.61
Tue 07 Jul, 202699.600%12.1518.6%1.35
Mon 06 Jul, 202659.25-1.95%28.20-9.47%1.14
Fri 03 Jul, 202661.45-1.28%27.301.6%1.23
Thu 02 Jul, 202663.5018.18%28.55-3.61%1.2
Wed 01 Jul, 202670.00-24.57%27.9544.78%1.47
Tue 30 Jun, 202656.95-7.89%40.0555.81%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026128.45-6.02%5.05-9.23%3.03
Thu 09 Jul, 2026100.552.47%10.700%3.13
Wed 08 Jul, 202674.50-4.71%19.70-8.45%3.21
Tue 07 Jul, 2026117.6013.33%8.9084.42%3.34
Mon 06 Jul, 202672.90-9.64%21.15-1.91%2.05
Fri 03 Jul, 202674.109.21%20.6527.64%1.89
Thu 02 Jul, 202682.550%21.85-19.61%1.62
Wed 01 Jul, 202682.55-6.17%21.7510.07%2.01
Tue 30 Jun, 202669.2535%32.5515.83%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026117.700%3.55148.61%22.38
Thu 09 Jul, 2026117.700%7.604.35%9
Wed 08 Jul, 2026117.70-11.11%14.9011.29%8.63
Tue 07 Jul, 2026135.5550%6.45-1.59%6.89
Mon 06 Jul, 202687.700%15.8021.15%10.5
Fri 03 Jul, 202681.850%15.20-8.77%8.67
Thu 02 Jul, 202681.850%16.60-24%9.5
Wed 01 Jul, 202681.850%16.551.35%12.5
Tue 30 Jun, 202681.850%25.80-9.76%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026144.150%2.55-9.09%3.75
Thu 09 Jul, 2026144.15-1.75%5.50-11.49%4.13
Wed 08 Jul, 2026106.80-13.64%11.10-3.69%4.58
Tue 07 Jul, 2026151.8022.22%4.65-4.91%4.11
Mon 06 Jul, 2026104.00-6.9%11.35-2.73%5.28
Fri 03 Jul, 2026105.90-3.33%11.3058.38%5.05
Thu 02 Jul, 2026107.0017.65%12.4511.45%3.08
Wed 01 Jul, 2026112.25-12.07%12.45-0.6%3.25
Tue 30 Jun, 202695.85-4.92%19.85-5.65%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026122.900%2.000%8.78
Thu 09 Jul, 2026122.900%3.85-3.66%8.78
Wed 08 Jul, 2026122.9080%8.1524.24%9.11
Tue 07 Jul, 2026172.10-3.40-32.65%13.2
Mon 06 Jul, 2026188.40-8.050%-
Fri 03 Jul, 2026188.40-8.0546.27%-
Thu 02 Jul, 2026188.40-9.2039.58%-
Wed 01 Jul, 2026188.40-9.2092%-
Tue 30 Jun, 2026188.40-15.0038.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026189.150%1.500%41.63
Thu 09 Jul, 2026189.150%2.854.06%41.63
Wed 08 Jul, 2026189.150%5.65-0.31%40
Tue 07 Jul, 2026189.15-2.10-2.73%40.13
Mon 06 Jul, 2026250.15-5.70-9.09%-
Fri 03 Jul, 2026250.15-5.85249.04%-
Thu 02 Jul, 2026250.15-6.9050.72%-
Wed 01 Jul, 2026250.15-7.00-6.76%-
Tue 30 Jun, 2026250.15-12.0045.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026210.500%1.500.47%214
Thu 09 Jul, 2026210.500%2.30-0.47%213
Wed 08 Jul, 2026210.500%4.20-3.6%214
Tue 07 Jul, 2026210.50-1.70-2.63%222
Mon 06 Jul, 2026217.95-4.05-3.8%-
Fri 03 Jul, 2026217.95-4.257.73%-
Thu 02 Jul, 2026217.95-5.1041.03%-
Wed 01 Jul, 2026217.95-5.2059.18%-
Tue 30 Jun, 2026217.95-8.507.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026229.650%1.000%3.86
Thu 09 Jul, 2026229.650%3.000%3.86
Wed 08 Jul, 2026229.650%3.0012.5%3.86
Tue 07 Jul, 2026229.65-1.3041.18%3.43
Mon 06 Jul, 2026285.90-2.40-5.56%-
Fri 03 Jul, 2026285.90-4.250%-
Thu 02 Jul, 2026285.90-4.25-25%-
Wed 01 Jul, 2026285.90-7.000%-
Tue 30 Jun, 2026285.90-7.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026249.350%0.651.19%101.8
Thu 09 Jul, 2026249.350%1.250.4%100.6
Wed 08 Jul, 2026249.350%2.25-0.2%100.2
Tue 07 Jul, 2026249.3566.67%0.85-1.57%100.4
Mon 06 Jul, 2026199.85200%2.300%170
Fri 03 Jul, 2026197.000%2.309.44%510
Thu 02 Jul, 2026197.00-2.901270.59%466
Wed 01 Jul, 2026249.65-2.8517.24%-
Tue 30 Jun, 2026249.65-6.30123.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026322.95-0.55-0.68%-
Tue 30 Jun, 2026322.95-0.850.17%-
Mon 29 Jun, 2026322.95-1.50-0.84%-
Thu 25 Jun, 2026322.95-0.551.37%-
Wed 24 Jun, 2026322.95-2.00-0.34%-
Tue 23 Jun, 2026322.95-1.900%-
Mon 22 Jun, 2026322.95-1.904.63%-
Fri 19 Jun, 2026322.95-2.204583.33%-
Thu 18 Jun, 2026322.95-4.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026286.350%0.3028.57%1.8
Thu 09 Jul, 2026288.700%0.850%1.4
Wed 08 Jul, 2026288.700%0.85-12.5%1.4
Tue 07 Jul, 2026288.70-0.45166.67%1.6
Mon 06 Jul, 2026283.20-2.150%-
Fri 03 Jul, 2026283.20-2.150%-
Thu 02 Jul, 2026283.20-2.15--
Wed 01 Jul, 2026283.20-12.50--
Tue 30 Jun, 2026283.20-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026360.95-1.95--
Tue 30 Jun, 2026360.95-1.95--
Mon 29 Jun, 2026360.95-1.95--
Thu 25 Jun, 2026360.95-1.95--
Wed 24 Jun, 2026360.95-1.95--
Tue 23 Jun, 2026360.95-1.95--
Mon 22 Jun, 2026360.95-1.95--
Fri 19 Jun, 2026360.95-1.95--
Thu 18 Jun, 2026360.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026327.800%0.500%13
Thu 09 Jul, 2026327.800%0.50-7.14%13
Wed 08 Jul, 2026327.800%0.55-64.1%14
Tue 07 Jul, 2026327.80-0.45200%39
Mon 06 Jul, 2026318.30-0.40-13.33%-
Fri 03 Jul, 2026318.30-1.250%-
Thu 02 Jul, 2026318.30-1.257.14%-
Wed 01 Jul, 2026318.30-2.950%-
Tue 30 Jun, 2026318.30-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026399.60-0.400%-
Tue 30 Jun, 2026399.60-0.600%-
Mon 29 Jun, 2026399.60-0.600%-
Thu 25 Jun, 2026399.60-0.60-17.39%-
Wed 24 Jun, 2026399.60-0.50-32.35%-
Tue 23 Jun, 2026399.60-0.700%-
Mon 22 Jun, 2026399.60-0.85-2.86%-
Fri 19 Jun, 2026399.60-1.80-2.78%-
Thu 18 Jun, 2026399.60-1.80-32.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026354.70-1.000%-
Tue 30 Jun, 2026354.70-1.000%-
Mon 29 Jun, 2026354.70-1.000%-
Thu 25 Jun, 2026354.70-1.000%-
Wed 24 Jun, 2026354.70-1.000%-
Tue 23 Jun, 2026354.70-1.000%-
Mon 22 Jun, 2026354.70-1.000%-
Fri 19 Jun, 2026354.70-1.00--
Thu 18 Jun, 2026354.70-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026392.10-0.900%-
Tue 30 Jun, 2026392.10-0.900%-
Mon 29 Jun, 2026392.10-0.9033.33%-
Thu 25 Jun, 2026392.10-0.900%-
Wed 24 Jun, 2026392.10-0.900%-
Tue 23 Jun, 2026392.10-0.900%-
Mon 22 Jun, 2026392.10-0.9050%-
Fri 19 Jun, 2026392.10-0.45--
Thu 18 Jun, 2026392.10-3.10--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top