ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBILIFE SPOT Price: 1642.90 as on 22 Oct, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1670.9
Target up: 1656.9
Target up: 1647.55
Target down: 1638.2
Target down: 1624.2
Target down: 1614.85
Target down: 1605.5

Date Close Open High Low Volume
22 Thu Oct 20261642.901647.801652.201619.501.07 M
21 Wed Oct 20261661.001613.001672.001612.900.8 M
19 Mon Oct 20261647.801656.001659.001635.300.95 M
16 Fri Oct 20261656.801661.801678.701637.302.68 M
15 Thu Oct 20261661.801657.701674.501650.001.63 M
14 Wed Oct 20261650.001672.001680.401634.501.59 M
13 Tue Oct 20261687.201681.101696.601666.501.6 M
12 Mon Oct 20261680.801688.901700.501658.000.81 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1640 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1700 1680 1720

Put to Call Ratio (PCR) has decreased for strikes: 1600 1620 1640 1660

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202610.75-10.92%29.65-15.3%0.75
Wed 21 Oct, 202617.90-18.86%23.056.44%0.79
Mon 19 Oct, 202618.7518.6%31.50-15.65%0.6
Fri 16 Oct, 202630.3535.9%28.704.33%0.84
Thu 15 Oct, 202638.90-39.33%28.903.81%1.1
Wed 14 Oct, 202634.55423.26%39.0044.5%0.64
Tue 13 Oct, 202655.90-18.1%20.5030.72%2.33
Mon 12 Oct, 202649.9010400%27.2575.86%1.46
Tue 06 Oct, 2026132.400%13.851.16%87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.95-14.16%44.60-8.51%1.14
Wed 21 Oct, 202610.55-5.4%35.95-5.05%1.07
Mon 19 Oct, 202611.955.95%44.40-1.2%1.07
Fri 16 Oct, 202621.3021.05%39.350.6%1.15
Thu 15 Oct, 202629.05-18.69%38.900%1.38
Wed 14 Oct, 202625.9050.51%50.20-6.21%1.12
Tue 13 Oct, 202643.4022.41%28.05-1.67%1.8
Mon 12 Oct, 202638.75301.67%35.65332%2.24
Tue 06 Oct, 202677.950%18.35-2.34%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.05-26.47%62.20-2.65%0.67
Wed 21 Oct, 20265.959.34%50.90-1.63%0.51
Mon 19 Oct, 20267.40-0.73%60.150%0.56
Fri 16 Oct, 202614.905.36%53.70-0.65%0.56
Thu 15 Oct, 202621.10-31.32%48.900.32%0.59
Wed 14 Oct, 202619.0053.23%63.60-6.95%0.41
Tue 13 Oct, 202632.7518.1%37.5016.14%0.67
Mon 12 Oct, 202629.10215.79%45.00-5.94%0.68
Tue 06 Oct, 202669.700%23.7021.69%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.60-20.43%68.300%0.44
Wed 21 Oct, 20263.358.62%68.30-1.34%0.35
Mon 19 Oct, 20264.65-4.73%80.000.68%0.39
Fri 16 Oct, 20269.509.84%69.551.37%0.37
Thu 15 Oct, 202614.854.57%65.15-1.35%0.4
Wed 14 Oct, 202613.80-0.85%77.80-4.52%0.42
Tue 13 Oct, 202624.30-1.67%48.80-5.49%0.44
Mon 12 Oct, 202621.65217.7%59.05-25.11%0.46
Tue 06 Oct, 202656.65-11.02%30.6522.35%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.95-11.95%99.551.56%0.31
Wed 21 Oct, 20261.803.47%83.15-8.57%0.27
Mon 19 Oct, 20262.8014.11%81.650%0.3
Fri 16 Oct, 20266.602.8%81.650%0.35
Thu 15 Oct, 202610.357.97%81.65-0.71%0.36
Wed 14 Oct, 20269.95-1.89%93.852.17%0.39
Tue 13 Oct, 202617.55-14.91%61.60-21.59%0.37
Mon 12 Oct, 202615.5559.12%74.95-32.57%0.4
Tue 06 Oct, 202645.40-43.62%38.8053.53%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.65-8.38%118.05-0.76%0.54
Wed 21 Oct, 20261.05-11.62%107.00-2.24%0.5
Mon 19 Oct, 20261.90-6.31%118.30-14.65%0.45
Fri 16 Oct, 20264.705.84%102.85-2.48%0.5
Thu 15 Oct, 20267.203.81%94.800%0.54
Wed 14 Oct, 20267.1015.63%78.350%0.56
Tue 13 Oct, 202612.75-3.11%78.35-5.01%0.65
Mon 12 Oct, 202611.056.4%81.90-11.02%0.66
Tue 06 Oct, 202635.407.32%49.25-7.52%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.40-1.48%137.75-5.61%0.15
Wed 21 Oct, 20260.55-3.56%119.10-4.46%0.16
Mon 19 Oct, 20261.20-1.96%92.750%0.16
Fri 16 Oct, 20263.00-2.72%92.750%0.16
Thu 15 Oct, 20264.850.41%92.750%0.15
Wed 14 Oct, 20264.95-1.08%92.750%0.15
Tue 13 Oct, 20268.7026.67%92.75-14.5%0.15
Mon 12 Oct, 20267.60-10.82%98.85-8.39%0.22
Tue 06 Oct, 202627.3553.27%60.8531.19%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.35-3.77%162.00-4.05%0.19
Wed 21 Oct, 20260.550.13%127.250%0.19
Mon 19 Oct, 20260.95-4.23%111.000%0.19
Fri 16 Oct, 20262.10-1.23%111.000%0.18
Thu 15 Oct, 20263.40-4.47%111.000%0.18
Wed 14 Oct, 20263.6516.26%111.000%0.17
Tue 13 Oct, 20266.0012.44%111.00-1.99%0.2
Mon 12 Oct, 20265.4022.14%116.302.03%0.23
Tue 06 Oct, 202620.70-0.74%74.2512.98%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.30-36.99%160.000%0.07
Wed 21 Oct, 20260.352.82%160.00-25%0.04
Mon 19 Oct, 20260.65-18.39%144.750%0.06
Fri 16 Oct, 20261.65-3.33%144.750%0.05
Thu 15 Oct, 20262.55-3.23%144.75-33.33%0.04
Wed 14 Oct, 20262.653.33%96.450%0.06
Tue 13 Oct, 20264.30-65.38%96.450%0.07
Mon 12 Oct, 20263.85106.35%96.450%0.02
Tue 06 Oct, 202615.4512.5%96.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.150%85.500%0.05
Wed 21 Oct, 20260.25-2.33%85.500%0.05
Mon 19 Oct, 20260.50-4.44%85.500%0.05
Fri 16 Oct, 20261.45-8.16%85.500%0.04
Thu 15 Oct, 20261.55-2%85.500%0.04
Wed 14 Oct, 20261.95-9.09%85.500%0.04
Tue 13 Oct, 20263.05-21.43%85.500%0.04
Mon 12 Oct, 20262.85-23.08%85.500%0.03
Tue 06 Oct, 202611.4513.75%85.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-22.52%126.20--
Wed 21 Oct, 20260.200%126.20--
Mon 19 Oct, 20260.35-6.72%126.20--
Fri 16 Oct, 20261.009.17%126.20--
Thu 15 Oct, 20261.35-1.8%126.20--
Wed 14 Oct, 20261.45-19.57%126.20--
Tue 13 Oct, 20262.25-32.35%126.20--
Mon 12 Oct, 20262.00119.35%126.20--
Tue 06 Oct, 20268.6020.78%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-6.45%227.900%0.83
Wed 21 Oct, 20260.250%227.900%0.77
Mon 19 Oct, 20260.25-8.82%168.900%0.77
Fri 16 Oct, 20260.606.25%168.900%0.71
Thu 15 Oct, 20261.20-11.11%168.900%0.75
Wed 14 Oct, 20261.25140%168.900%0.67
Tue 13 Oct, 20261.60-6.25%168.900%1.6
Mon 12 Oct, 20261.60128.57%168.900%1.5
Tue 06 Oct, 20265.000%156.600%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.203.07%270.00-12.5%0.02
Wed 21 Oct, 20260.50-9.29%161.250%0.03
Mon 19 Oct, 20260.4511%161.250%0.02
Fri 16 Oct, 20260.8529.91%161.250%0.03
Thu 15 Oct, 20261.20-0.44%161.250%0.04
Wed 14 Oct, 20261.05-0.88%161.250%0.04
Tue 13 Oct, 20261.35-0.44%161.250%0.04
Mon 12 Oct, 20261.2018.75%161.250%0.04
Tue 06 Oct, 20264.85-6.34%161.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.30-65.22%99.75--
Wed 21 Oct, 20260.300%99.75--
Mon 19 Oct, 20260.30-13.21%99.75--
Fri 16 Oct, 20260.75-3.64%99.75--
Thu 15 Oct, 20260.85205.56%99.75--
Wed 14 Oct, 20261.25-28%99.75--
Tue 13 Oct, 20260.800%99.75--
Mon 12 Oct, 20260.80-3.85%99.75--
Tue 06 Oct, 20263.550%99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.45-186.20--
Mon 28 Sep, 202621.45-186.20--
Fri 25 Sep, 202621.45-186.20--
Thu 24 Sep, 202621.45-186.20--
Wed 23 Sep, 202621.45-186.20--
Tue 22 Sep, 202621.45-186.20--
Mon 21 Sep, 202621.45-186.20--
Fri 18 Sep, 202621.45-186.20--
Thu 17 Sep, 202621.45-186.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.050%121.85--
Wed 21 Oct, 20260.05-33.33%121.85--
Mon 19 Oct, 20260.450%121.85--
Fri 16 Oct, 20260.450%121.85--
Thu 15 Oct, 20260.450%121.85--
Wed 14 Oct, 20260.45-72.73%121.85--
Tue 13 Oct, 20260.600%121.85--
Mon 12 Oct, 20260.60-8.33%121.85--
Tue 06 Oct, 20261.250%121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-4.17%254.000%0.17
Wed 21 Oct, 20260.050%254.000%0.17
Mon 19 Oct, 20260.10-2.04%254.000%0.17
Fri 16 Oct, 20260.300%254.000%0.16
Thu 15 Oct, 20260.30-31.94%254.000%0.16
Wed 14 Oct, 20260.400%254.000%0.11
Tue 13 Oct, 20260.40-11.11%254.000%0.11
Mon 12 Oct, 20260.50-25%254.000%0.1
Tue 06 Oct, 20261.25-0.92%254.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.100%357.450%2.5
Wed 21 Oct, 20260.100%357.450%2.5
Mon 19 Oct, 20260.500%357.450%2.5
Fri 16 Oct, 20260.500%357.450%2.5
Thu 15 Oct, 20260.500%357.450%2.5
Wed 14 Oct, 20260.500%357.45150%2.5
Tue 13 Oct, 20260.500%349.00-33.33%1
Mon 12 Oct, 20260.500%290.850%1.5
Tue 06 Oct, 20260.500%290.850%1.5

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202619.2538.1%18.056.32%0.8
Wed 21 Oct, 202628.25-13.33%13.70-29.98%1.04
Mon 19 Oct, 202628.4055.94%21.05-6.86%1.29
Fri 16 Oct, 202640.8015.43%19.4515%2.16
Thu 15 Oct, 202651.056.71%21.0528.81%2.17
Wed 14 Oct, 202644.408100%29.8052.06%1.8
Tue 13 Oct, 2026148.300%14.401.57%97
Mon 12 Oct, 2026148.300%20.0540.44%95.5
Tue 06 Oct, 2026148.300%10.35-2.16%68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202630.50176%10.1090%1.93
Wed 21 Oct, 202644.7013.64%7.45-23.08%2.8
Mon 19 Oct, 202640.7557.14%13.20-30%4.14
Fri 16 Oct, 202655.450%13.3027.45%9.29
Thu 15 Oct, 202662.607.69%14.85-23.88%7.29
Wed 14 Oct, 202656.20550%21.6539.58%10.31
Tue 13 Oct, 2026165.200%10.1512.94%48
Mon 12 Oct, 2026165.200%14.8032.81%42.5
Tue 06 Oct, 2026165.200%7.40-12.33%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026155.650%5.10-34.04%94
Wed 21 Oct, 2026155.650%3.90-7.47%142.5
Mon 19 Oct, 2026155.650%7.95-1.91%154
Fri 16 Oct, 2026155.650%8.95-14.21%157
Thu 15 Oct, 2026155.650%10.10-4.19%183
Wed 14 Oct, 2026155.650%15.558.83%191
Tue 13 Oct, 2026155.650%7.10105.26%175.5
Mon 12 Oct, 2026155.650%10.6076.29%85.5
Tue 06 Oct, 2026155.650%5.85-27.61%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026200.600%2.3588%70.5
Wed 21 Oct, 2026200.600%1.951.35%37.5
Mon 19 Oct, 2026200.600%4.8023.33%37
Fri 16 Oct, 2026200.600%5.85-11.76%30
Thu 15 Oct, 2026200.600%7.00-15%34
Wed 14 Oct, 2026200.600%11.10-12.09%40
Tue 13 Oct, 2026200.600%4.90-61.6%45.5
Mon 12 Oct, 2026200.600%7.30597.06%118.5
Tue 06 Oct, 2026200.600%4.309.68%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026358.05-1.209.71%-
Wed 21 Oct, 2026358.05-1.10-18.9%-
Mon 19 Oct, 2026358.05-2.8510.43%-
Fri 16 Oct, 2026358.05-3.7019.79%-
Thu 15 Oct, 2026358.05-4.90-28.89%-
Wed 14 Oct, 2026358.05-7.8058.82%-
Tue 13 Oct, 2026358.05-3.50-15.84%-
Mon 12 Oct, 2026358.05-5.20165.79%-
Tue 06 Oct, 2026358.05-3.258.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026238.40-0.75-10.61%-
Wed 21 Oct, 2026238.40-0.70-13.16%-
Mon 19 Oct, 2026238.40-1.90-1.3%-
Fri 16 Oct, 2026238.40-2.552.67%-
Thu 15 Oct, 2026238.40-3.302.74%-
Wed 14 Oct, 2026238.40-5.3523.73%-
Tue 13 Oct, 2026238.40-2.30-6.35%-
Mon 12 Oct, 2026238.40-3.75--
Tue 06 Oct, 2026238.40-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026395.30-0.350%-
Wed 21 Oct, 2026395.30-0.35-6.38%-
Mon 19 Oct, 2026395.30-2.200%-
Fri 16 Oct, 2026395.30-2.200%-
Thu 15 Oct, 2026395.30-2.20-7.84%-
Wed 14 Oct, 2026395.30-3.751600%-
Tue 13 Oct, 2026395.30-3.000%-
Mon 12 Oct, 2026395.30-3.00--
Tue 06 Oct, 2026395.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026274.80-0.200%-
Wed 21 Oct, 2026274.80-0.20-14.84%-
Mon 19 Oct, 2026274.80-1.000%-
Fri 16 Oct, 2026274.80-1.000%-
Thu 15 Oct, 2026274.80-1.000%-
Tue 29 Sep, 2026274.80-1.000%-
Mon 28 Sep, 2026274.80-1.000%-
Fri 25 Sep, 2026274.80-1.000%-
Thu 24 Sep, 2026274.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026433.30-0.200%-
Wed 21 Oct, 2026433.30-0.20-20%-
Mon 19 Oct, 2026433.30-0.950%-
Fri 16 Oct, 2026433.30-0.90-9.09%-
Thu 15 Oct, 2026433.30-1.150%-
Wed 14 Oct, 2026433.30-1.8510%-
Tue 13 Oct, 2026433.30-1.300%-
Mon 12 Oct, 2026433.30-1.30-10.71%-
Tue 06 Oct, 2026433.30-1.00-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026471.85-0.350%-
Wed 21 Oct, 2026471.85-0.35-33.33%-
Mon 19 Oct, 2026471.85-0.65200%-
Fri 16 Oct, 2026471.85-1.800%-
Thu 15 Oct, 2026471.85-1.800%-
Wed 14 Oct, 2026471.85-1.800%-
Tue 13 Oct, 2026471.85-1.800%-
Mon 12 Oct, 2026471.85-1.800%-
Tue 06 Oct, 2026471.85-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026510.70-0.200%-
Wed 21 Oct, 2026510.70-0.20-11.43%-
Mon 19 Oct, 2026510.70-0.200%-
Fri 16 Oct, 2026510.70-0.6516.67%-
Thu 15 Oct, 2026510.70-1.000%-
Tue 29 Sep, 2026510.70-1.00100%-
Mon 28 Sep, 2026510.70-0.500%-
Fri 25 Sep, 2026510.70-0.5050%-
Thu 24 Sep, 2026510.70-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026365.000%0.75--
Wed 21 Oct, 2026365.000%0.75--
Mon 19 Oct, 2026365.000%0.75--
Fri 16 Oct, 2026365.000%0.75--
Thu 15 Oct, 2026365.000%0.75--
Wed 14 Oct, 2026365.000%0.30--
Tue 13 Oct, 2026365.000%0.30--
Mon 12 Oct, 2026365.000%0.30--
Tue 06 Oct, 2026365.000%0.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top