ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBILIFE SPOT Price: 1914.40 as on 13 Apr, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1954.53
Target up: 1944.5
Target up: 1934.47
Target down: 1911.73
Target down: 1901.7
Target down: 1891.67
Target down: 1868.93

Date Close Open High Low Volume
13 Mon Apr 20261914.401909.001931.801889.000.64 M
10 Fri Apr 20261923.201914.901950.601914.300.76 M
09 Thu Apr 20261904.001907.001930.001881.101.33 M
08 Wed Apr 20261907.601880.001923.001870.001.1 M
07 Tue Apr 20261841.401814.501845.901805.500.97 M
06 Mon Apr 20261836.801757.501844.501757.501.72 M
02 Thu Apr 20261774.001760.001778.901728.101.49 M
01 Wed Apr 20261790.501828.401845.601762.501.13 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1960 1940 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1820 1840 1800

Put to Call Ratio (PCR) has decreased for strikes: 2000 1940 2080 1520

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.95166.04%44.40116.04%0.81
Fri 10 Apr, 202648.3076.67%43.4589.29%1
Thu 09 Apr, 202642.05400%53.0575%0.93
Wed 08 Apr, 202644.60-48.45100%2.67
Tue 07 Apr, 202662.15-101.400%-
Mon 06 Apr, 202662.15-101.4077.78%-
Thu 02 Apr, 202662.15-145.750%-
Wed 01 Apr, 202662.15-145.750%-
Mon 30 Mar, 202662.15-145.7512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.10111.35%54.555.43%0.22
Fri 10 Apr, 202638.55121.39%52.50581.48%0.44
Thu 09 Apr, 202633.25179.1%63.9050%0.14
Wed 08 Apr, 202636.4559.52%59.35350%0.27
Tue 07 Apr, 202617.0513.51%163.650%0.1
Mon 06 Apr, 202618.75-40.32%163.650%0.11
Thu 02 Apr, 20269.9047.62%163.650%0.06
Wed 01 Apr, 202611.85-6.67%163.650%0.1
Mon 30 Mar, 202613.05-47.67%163.6533.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.002225.32%66.35155.88%0.05
Fri 10 Apr, 202630.2061.22%64.50-12.82%0.43
Thu 09 Apr, 202625.850%69.800%0.8
Wed 08 Apr, 202628.3025.64%69.80105.26%0.8
Tue 07 Apr, 202613.0014.71%171.500%0.49
Mon 06 Apr, 202614.0517.24%171.500%0.56
Thu 02 Apr, 20265.803.57%171.500%0.66
Wed 01 Apr, 20269.2086.67%171.5058.33%0.68
Mon 30 Mar, 202610.501400%184.5020%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.05721.92%80.0060%0.01
Fri 10 Apr, 202622.8017.74%74.5525%0.07
Thu 09 Apr, 202619.95-15.07%100.200%0.06
Wed 08 Apr, 202622.00192%83.65300%0.05
Tue 07 Apr, 20269.95150%28.650%0.04
Mon 06 Apr, 202611.20233.33%28.650%0.1
Thu 02 Apr, 202619.400%28.650%0.33
Wed 01 Apr, 202619.400%28.650%0.33
Mon 30 Mar, 202619.400%28.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.55209.55%97.550%0.12
Fri 10 Apr, 202617.2510.55%97.550%0.37
Thu 09 Apr, 202615.00-7.01%97.550%0.41
Wed 08 Apr, 202616.20-7.36%97.55-6.9%0.38
Tue 07 Apr, 20267.501.76%218.750%0.38
Mon 06 Apr, 20268.204.61%218.750%0.38
Thu 02 Apr, 20264.40-19.93%218.750%0.4
Wed 01 Apr, 20265.5539.69%218.750%0.32
Mon 30 Mar, 20266.7532.88%217.7516%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.1039.13%43.90--
Fri 10 Apr, 202612.60-49.45%43.90--
Thu 09 Apr, 202611.20313.64%43.90--
Wed 08 Apr, 202612.50120%43.90--
Tue 07 Apr, 20265.7042.86%43.90--
Mon 06 Apr, 20266.55-30%43.90--
Thu 02 Apr, 20264.250%43.90--
Wed 01 Apr, 20264.25233.33%43.90--
Mon 30 Mar, 202644.000%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.500%129.900%0.08
Fri 10 Apr, 20269.209.76%129.900%0.08
Thu 09 Apr, 20268.352.5%129.900%0.09
Wed 08 Apr, 20269.1517.65%129.90133.33%0.09
Tue 07 Apr, 20264.2011.48%266.150%0.04
Mon 06 Apr, 20264.9524.49%266.15-50%0.05
Thu 02 Apr, 20263.400%271.85-0.12
Wed 01 Apr, 20263.4019.51%81.45--
Mon 30 Mar, 20264.80925%81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.8030.77%59.30--
Fri 10 Apr, 20266.55116.67%59.30--
Thu 09 Apr, 20265.9580%59.30--
Wed 08 Apr, 20266.6066.67%59.30--
Tue 07 Apr, 20264.500%59.30--
Mon 06 Apr, 20264.500%59.30--
Thu 02 Apr, 20264.500%59.30--
Wed 01 Apr, 20264.5020%59.30--
Mon 30 Mar, 202612.200%59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.6056.25%165.850%0.12
Fri 10 Apr, 20264.9523.08%165.850%0.19
Thu 09 Apr, 20263.70-23.53%165.850%0.23
Wed 08 Apr, 20265.35183.33%165.85200%0.18
Tue 07 Apr, 20263.950%287.200%0.17
Mon 06 Apr, 20263.950%287.200%0.17
Thu 02 Apr, 20263.950%287.200%0.17
Wed 01 Apr, 20263.950%287.20-50%0.17
Mon 30 Mar, 20263.9520%172.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.8529.95%171.000%0.01
Fri 10 Apr, 20263.3544.29%251.000%0.01
Thu 09 Apr, 20263.2020.17%251.000%0.02
Wed 08 Apr, 20263.4537.87%251.000%0.03
Tue 07 Apr, 20261.40-0.59%251.000%0.04
Mon 06 Apr, 20262.456.92%251.000%0.04
Thu 02 Apr, 20261.65-1.24%251.000%0.04
Wed 01 Apr, 20261.60182.46%251.000%0.04
Mon 30 Mar, 20262.305.56%251.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.6590%123.95--
Fri 10 Apr, 20260.900%123.95--
Thu 09 Apr, 20260.900%123.95--
Wed 08 Apr, 20260.900%123.95--
Tue 07 Apr, 20260.90-9.09%123.95--
Mon 06 Apr, 20263.8010%123.95--
Thu 02 Apr, 20263.800%123.95--
Wed 01 Apr, 20263.800%123.95--
Mon 30 Mar, 20263.700%123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202666.65-331.000%-
Mon 30 Mar, 202666.65-331.000%-
Fri 27 Mar, 202666.65-331.000%-
Wed 25 Mar, 202666.65-331.000%-
Tue 24 Mar, 202666.65-331.000%-
Mon 23 Mar, 202666.65-331.000%-
Fri 20 Mar, 202666.65-331.000%-
Thu 19 Mar, 202666.65-331.000%-
Wed 18 Mar, 202666.65-331.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.901733.33%148.90--
Fri 10 Apr, 202612.200%148.90--
Thu 09 Apr, 202612.200%148.90--
Wed 08 Apr, 202612.200%148.90--
Tue 07 Apr, 202612.200%148.90--
Mon 06 Apr, 202612.200%148.90--
Thu 02 Apr, 202612.200%148.90--
Wed 01 Apr, 202612.200%148.90--
Mon 30 Mar, 202612.200%148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202651.60-123.80--
Mon 30 Mar, 202651.60-123.80--
Fri 27 Mar, 202651.60-123.80--
Wed 25 Mar, 202651.60-123.80--
Tue 24 Mar, 202651.60-123.80--
Mon 23 Mar, 202651.60-123.80--
Fri 20 Mar, 202651.60-123.80--
Thu 19 Mar, 202651.60-123.80--
Wed 18 Mar, 202651.60-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.55-31.25%176.10--
Fri 10 Apr, 20261.1036.17%176.10--
Thu 09 Apr, 20261.00110.45%176.10--
Wed 08 Apr, 20261.004.69%176.10--
Tue 07 Apr, 20260.80-1.54%176.10--
Mon 06 Apr, 20261.054.84%176.10--
Thu 02 Apr, 20260.950%176.10--
Wed 01 Apr, 20260.80-6.06%176.10--
Mon 30 Mar, 20261.501.54%176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.900%150.95--
Fri 10 Apr, 202612.900%150.95--
Thu 09 Apr, 202612.900%150.95--
Wed 08 Apr, 202612.900%150.95--
Tue 07 Apr, 202612.900%150.95--
Mon 06 Apr, 202612.900%150.95--
Thu 02 Apr, 202612.900%150.95--
Wed 01 Apr, 202612.900%150.95--
Mon 30 Mar, 202612.900%150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.800%446.250%0.06
Fri 10 Apr, 202610.800%446.250%0.06
Thu 09 Apr, 202610.800%446.250%0.06
Wed 08 Apr, 202610.800%446.250%0.06
Tue 07 Apr, 202610.800%446.250%0.06
Mon 06 Apr, 202610.800%446.250%0.06
Thu 02 Apr, 202610.800%446.250%0.06
Wed 01 Apr, 202610.800%446.250%0.06
Mon 30 Mar, 202610.800%446.25-66.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.000%180.65--
Fri 10 Apr, 20261.000%180.65--
Thu 09 Apr, 20261.000%180.65--
Wed 08 Apr, 20261.000%180.65--
Tue 07 Apr, 20261.000%180.65--
Mon 06 Apr, 20261.000%180.65--
Thu 02 Apr, 20261.000%180.65--
Wed 01 Apr, 20261.00-6.25%180.65--
Mon 30 Mar, 20261.400%180.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.500%236.40--
Fri 10 Apr, 20267.500%236.40--
Thu 09 Apr, 20267.500%236.40--
Wed 08 Apr, 20267.500%236.40--
Tue 07 Apr, 20267.500%236.40--
Mon 06 Apr, 20267.500%236.40--
Thu 02 Apr, 20267.500%236.40--
Wed 01 Apr, 20267.500%236.40--
Mon 30 Mar, 20267.500%236.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.000%269.05--
Fri 10 Apr, 20268.000%269.05--
Thu 09 Apr, 20268.000%269.05--
Wed 08 Apr, 20268.000%269.05--
Tue 07 Apr, 20268.000%269.05--
Mon 06 Apr, 20268.000%269.05--
Thu 02 Apr, 20268.000%269.05--
Wed 01 Apr, 20268.000%269.05--
Mon 30 Mar, 20268.000%269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.40-303.05--
Mon 30 Mar, 202617.40-303.05--
Fri 27 Mar, 202617.40-303.05--
Wed 25 Mar, 202617.40-303.05--
Tue 24 Mar, 202617.40-303.05--
Mon 23 Mar, 202617.40-303.05--
Fri 20 Mar, 202617.40-303.05--
Thu 19 Mar, 202617.40-303.05--
Wed 18 Mar, 202617.40-303.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.15-338.20--
Mon 30 Mar, 202613.15-338.20--
Fri 27 Mar, 202613.15-338.20--
Wed 25 Mar, 202613.15-338.20--
Tue 24 Mar, 202613.15-338.20--
Mon 23 Mar, 202613.15-338.20--
Fri 20 Mar, 202613.15-338.20--
Thu 19 Mar, 202613.15-338.20--
Wed 18 Mar, 202613.15-338.20--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202651.0079.51%35.55145.24%2.35
Fri 10 Apr, 202660.15-11.59%35.052.44%1.72
Thu 09 Apr, 202652.35-20.23%42.6019.19%1.49
Wed 08 Apr, 202655.658.13%39.30-3.37%0.99
Tue 07 Apr, 202628.25-3.61%83.002.89%1.11
Mon 06 Apr, 202629.40-23.5%94.65-4.42%1.04
Thu 02 Apr, 202615.8524.71%137.25-2.69%0.83
Wed 01 Apr, 202619.2021.68%121.85-3.13%1.07
Mon 30 Mar, 202620.5030%134.250%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.55-1.16%28.109.09%0.85
Fri 10 Apr, 202672.006.17%27.558.2%0.77
Thu 09 Apr, 202665.50-1.22%34.7532.61%0.75
Wed 08 Apr, 202668.0515.49%31.7512.2%0.56
Tue 07 Apr, 202635.65-7.79%113.000%0.58
Mon 06 Apr, 202636.900%113.000%0.53
Thu 02 Apr, 202620.35-9.41%113.000%0.53
Wed 01 Apr, 202624.35-8.6%113.004000%0.48
Mon 30 Mar, 202625.8545.31%31.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202680.200%22.2510.53%1.08
Fri 10 Apr, 202680.200%21.2567.65%0.97
Thu 09 Apr, 202680.200%26.05-5.56%0.58
Wed 08 Apr, 202682.604.46%25.20-14.29%0.62
Tue 07 Apr, 202644.50-11.11%59.4513.51%0.75
Mon 06 Apr, 202646.10-11.27%65.8542.31%0.59
Thu 02 Apr, 202625.35-9.55%105.000%0.37
Wed 01 Apr, 202630.6029.75%83.000%0.33
Mon 30 Mar, 202631.6535.96%83.00-1.89%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026101.700%17.5022.5%0.9
Fri 10 Apr, 2026101.70-5.22%17.25-11.11%0.73
Thu 09 Apr, 202694.85-1.71%21.80-16.67%0.78
Wed 08 Apr, 202696.20-2.5%19.9528.57%0.92
Tue 07 Apr, 202655.00-10.45%50.55-5.62%0.7
Mon 06 Apr, 202656.1535.35%55.0021.92%0.66
Thu 02 Apr, 202631.25153.85%93.605.8%0.74
Wed 01 Apr, 202637.65200%80.9572.5%1.77
Mon 30 Mar, 202638.35333.33%85.10-13.04%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026118.800%13.6536.73%2.06
Fri 10 Apr, 2026118.8014.04%13.60-1.01%1.51
Thu 09 Apr, 2026105.005.56%16.00-5.71%1.74
Wed 08 Apr, 2026112.40-1.82%15.853.96%1.94
Tue 07 Apr, 202666.05-23.61%41.651%1.84
Mon 06 Apr, 202666.80-25.77%46.1516.28%1.39
Thu 02 Apr, 202639.35-3.96%78.90-2.27%0.89
Wed 01 Apr, 202646.1553.03%70.1569.23%0.87
Mon 30 Mar, 202646.00100%80.5510.64%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026134.300%10.4020.34%2.37
Fri 10 Apr, 2026134.30-2%10.30-3.33%1.97
Thu 09 Apr, 2026121.15-2.6%13.20-6.83%2
Wed 08 Apr, 2026127.85-11.49%12.65-12.5%2.09
Tue 07 Apr, 202678.902.35%34.20-2.13%2.11
Mon 06 Apr, 202679.056.92%38.2539.78%2.21
Thu 02 Apr, 202648.206%67.10-17.99%1.69
Wed 01 Apr, 202655.7570.45%59.5032.26%2.19
Mon 30 Mar, 202656.10340%69.955.08%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026144.000%8.050.98%1.32
Fri 10 Apr, 2026145.400%7.95-8.11%1.31
Thu 09 Apr, 2026145.400%9.75-10.48%1.42
Wed 08 Apr, 2026145.40-1.27%9.65-6.06%1.59
Tue 07 Apr, 202687.253.95%28.853.94%1.67
Mon 06 Apr, 202692.7035.71%32.0515.45%1.67
Thu 02 Apr, 202658.40115.38%57.6511.11%1.96
Wed 01 Apr, 202666.50-50.15890%3.81
Mon 30 Mar, 202666.55-59.85233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026170.550%6.10-2.91%1.47
Fri 10 Apr, 2026164.900%6.150.98%1.51
Thu 09 Apr, 2026164.900%7.95-8.11%1.5
Wed 08 Apr, 2026164.90-1.45%7.6520.65%1.63
Tue 07 Apr, 2026102.254.55%23.300%1.33
Mon 06 Apr, 2026105.80175%26.450%1.39
Thu 02 Apr, 202670.45-49.1564.29%3.83
Wed 01 Apr, 2026313.90-43.3075%-
Mon 30 Mar, 2026313.90-51.4052.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026183.300%4.25-0.92%2.57
Fri 10 Apr, 2026183.300%4.650.93%2.6
Thu 09 Apr, 2026183.300%5.85-2.7%2.57
Wed 08 Apr, 2026183.300%6.15-27.45%2.64
Tue 07 Apr, 2026120.75-10.64%21.40-6.71%3.64
Mon 06 Apr, 2026120.70-22.95%21.95-24.42%3.49
Thu 02 Apr, 202680.85-41.15486.49%3.56
Wed 01 Apr, 2026364.60-35.508.82%-
Mon 30 Mar, 2026364.60-43.8054.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026350.10-3.20-1.35%-
Fri 10 Apr, 2026350.10-4.300%-
Thu 09 Apr, 2026350.10-4.30-8.64%-
Wed 08 Apr, 2026350.10-4.55-16.49%-
Tue 07 Apr, 2026350.10-15.557.78%-
Mon 06 Apr, 2026350.10-18.0023.29%-
Thu 02 Apr, 2026350.10-35.0048.98%-
Wed 01 Apr, 2026350.10-29.75-20.97%-
Mon 30 Mar, 2026350.10-37.7037.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026205.000%2.804.52%4.76
Fri 10 Apr, 2026220.850%2.953.33%4.56
Thu 09 Apr, 2026220.850%3.60-2.6%4.41
Wed 08 Apr, 2026220.853.03%3.70-34.19%4.53
Tue 07 Apr, 2026153.850%12.405.41%7.09
Mon 06 Apr, 2026153.8522.22%14.3032.14%6.73
Thu 02 Apr, 2026108.35145.45%28.3515.07%6.22
Wed 01 Apr, 2026121.60450%25.2511.45%13.27
Mon 30 Mar, 2026128.00-32.00211.9%65.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026224.15-2.15-41.51%31
Fri 10 Apr, 2026387.35-2.450%-
Thu 09 Apr, 2026387.35-2.450%-
Wed 08 Apr, 2026387.35-2.45-34.57%-
Tue 07 Apr, 2026387.35-9.801.25%-
Mon 06 Apr, 2026387.35-11.7077.78%-
Thu 02 Apr, 2026387.35-24.30-6.25%-
Wed 01 Apr, 2026387.35-20.85336.36%-
Mon 30 Mar, 2026387.35-26.4010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026442.35-1.856.06%-
Fri 10 Apr, 2026442.35-1.80-5.71%-
Thu 09 Apr, 2026442.35-2.25-16.67%-
Wed 08 Apr, 2026442.35-2.35-17.65%-
Tue 07 Apr, 2026442.35-7.80-5.56%-
Mon 06 Apr, 2026442.35-9.55134.78%-
Thu 02 Apr, 2026442.35-19.85155.56%-
Wed 01 Apr, 2026442.35-10.650%-
Mon 30 Mar, 2026442.35-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026425.35-1.250%-
Fri 10 Apr, 2026425.35-1.257.93%-
Thu 09 Apr, 2026425.35-1.65-0.34%-
Wed 08 Apr, 2026425.35-1.75-0.34%-
Tue 07 Apr, 2026425.35-6.10-2.34%-
Mon 06 Apr, 2026425.35-7.751.7%-
Thu 02 Apr, 2026425.35-16.050%-
Wed 01 Apr, 2026425.35-14.30167.27%-
Mon 30 Mar, 2026425.35-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026481.65-0.20--
Fri 10 Apr, 2026481.65-0.20--
Thu 09 Apr, 2026481.65-0.20--
Wed 08 Apr, 2026481.65-0.20--
Tue 07 Apr, 2026481.65-0.20--
Mon 06 Apr, 2026481.65-0.20--
Thu 02 Apr, 2026481.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026463.85-0.800%-
Fri 10 Apr, 2026463.85-0.65-0.12%-
Thu 09 Apr, 2026463.85-1.05-1.96%-
Wed 08 Apr, 2026463.85-0.90-1.7%-
Tue 07 Apr, 2026463.85-3.7521.66%-
Mon 06 Apr, 2026463.85-4.9531.58%-
Thu 02 Apr, 2026463.85-10.551350%-
Wed 01 Apr, 2026463.85-9.703700%-
Mon 30 Mar, 2026463.85-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026521.05-0.700%-
Fri 10 Apr, 2026521.05-0.70-0.93%-
Thu 09 Apr, 2026521.05-0.950.93%-
Wed 08 Apr, 2026521.05-1.300%-
Tue 07 Apr, 2026521.05-3.1018.89%-
Mon 06 Apr, 2026521.05-4.005.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026343.85100%0.60--
Fri 10 Apr, 2026355.350%0.60--
Thu 09 Apr, 2026355.35-0.60--
Wed 08 Apr, 2026502.70-0.60--
Tue 07 Apr, 2026502.70-0.60--
Mon 06 Apr, 2026502.70-0.60--
Thu 02 Apr, 2026502.70-0.60--
Wed 01 Apr, 2026502.70-0.60--
Mon 30 Mar, 2026502.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026382.8050%0.3010.94%23.67
Fri 10 Apr, 2026418.15-0.50-1.54%32
Thu 09 Apr, 2026541.80-0.600%-
Wed 08 Apr, 2026541.80-0.60-7.14%-
Tue 07 Apr, 2026541.80-1.600%-
Mon 06 Apr, 2026541.80-2.50100%-
Thu 02 Apr, 2026541.80-4.653400%-
Wed 01 Apr, 2026541.80-4.50--
Mon 30 Mar, 2026541.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026464.100%0.15-1.92%51
Fri 10 Apr, 2026464.10-33.33%0.150%52
Thu 09 Apr, 2026423.750%0.35-2.8%34.67
Wed 08 Apr, 2026423.75200%0.40-4.46%35.67
Tue 07 Apr, 2026356.300%1.10-8.94%112
Mon 06 Apr, 2026356.30-1.501.23%123

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top