SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750   SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SBILIFE SPOT Price: 1456.95 as on 18 Apr, 2024

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1498.52
Target up: 1477.73
Target up: 1470.3
Target up: 1462.87
Target down: 1442.08
Target down: 1434.65
Target down: 1427.22

Date Close Open High Low Volume
18 Thu Apr 20241456.951465.001483.651448.001.75 M
16 Tue Apr 20241462.751460.201476.901452.000.72 M
15 Mon Apr 20241466.901489.851489.901462.500.99 M
12 Fri Apr 20241493.151501.001511.401488.200.79 M
10 Wed Apr 20241503.351515.001516.701481.001.06 M
09 Tue Apr 20241510.551525.101527.401503.050.72 M
08 Mon Apr 20241518.801488.701528.001487.000.82 M
05 Fri Apr 20241485.301469.001489.901460.150.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1550 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1500 1400 1460

Put to Call Ratio (PCR) has decreased for strikes: 1420 1450 1480 1490

SBILIFE options price OTM CALL, ITM PUT. For buyers

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202417.9026.88%23.1030.68%0.97
Tue 16 Apr, 202426.8060.34%20.7031.34%0.95
Mon 15 Apr, 202431.9011.54%20.85-25.56%1.16
Fri 12 Apr, 202459.400%14.55-10%1.73
Wed 10 Apr, 202450.000%14.3016.28%1.92
Tue 09 Apr, 202469.250%12.0510.26%1.65
Mon 08 Apr, 202475.05-46.94%11.405.41%1.5
Fri 05 Apr, 202453.25-24.62%22.55-6.33%0.76
Thu 04 Apr, 202441.50188.89%31.6017.91%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024125.95-29.706.06%-
Thu 28 Mar, 2024125.95-26.606.45%-
Wed 27 Mar, 2024125.95-25.15-16.22%-
Tue 26 Mar, 2024125.95-18.5037.04%-
Fri 22 Mar, 2024125.95-18.903.85%-
Thu 21 Mar, 2024125.95-15.10-10.34%-
Wed 20 Mar, 2024125.95-13.853.57%-
Tue 19 Mar, 2024125.95-26.50115.38%-
Mon 18 Mar, 2024125.95-37.108.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.3021.79%36.95-7.14%0.18
Tue 16 Apr, 202417.8564.22%31.40-10.64%0.23
Mon 15 Apr, 202422.7513.54%29.70-20.34%0.43
Fri 12 Apr, 202436.452.13%22.55-9.23%0.61
Wed 10 Apr, 202445.606.82%22.050%0.69
Tue 09 Apr, 202451.65-16.19%18.40-15.58%0.74
Mon 08 Apr, 202460.50-35.19%16.7018.46%0.73
Fri 05 Apr, 202441.255.88%31.4030%0.4
Thu 04 Apr, 202432.005.52%41.2013.64%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.95-8.25%27.700%0.45
Tue 16 Apr, 202414.0511.49%36.75-2.44%0.41
Mon 15 Apr, 202418.65-1.14%34.105.13%0.47
Fri 12 Apr, 202432.3037.5%27.2025.81%0.44
Wed 10 Apr, 202438.606.67%26.30-13.89%0.48
Tue 09 Apr, 202443.10-9.09%23.25-16.28%0.6
Mon 08 Apr, 202453.65-27.47%19.6553.57%0.65
Fri 05 Apr, 202436.40111.63%36.05366.67%0.31
Thu 04 Apr, 202428.60-4.44%47.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.20-23.51%52.80-5.7%0.46
Tue 16 Apr, 202410.9027.42%43.75-5.1%0.37
Mon 15 Apr, 202414.9022.76%42.30-8.99%0.5
Fri 12 Apr, 202427.6532.13%32.152.37%0.67
Wed 10 Apr, 202433.6523.89%30.60-5.6%0.87
Tue 09 Apr, 202440.500.64%26.50-1.92%1.14
Mon 08 Apr, 202447.35-47.21%23.3030.94%1.17
Fri 05 Apr, 202431.50-3.9%41.15-0.71%0.47
Thu 04 Apr, 202424.30-1.6%55.05-2.44%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.85-15.38%50.05-24.32%0.2
Tue 16 Apr, 20248.95-16.75%53.70-7.5%0.22
Mon 15 Apr, 202412.4520.83%47.05-4.76%0.2
Fri 12 Apr, 202423.5086.67%35.357.69%0.25
Wed 10 Apr, 202428.9566.67%35.6056%0.43
Tue 09 Apr, 202435.1017.39%31.50-34.21%0.46
Mon 08 Apr, 202441.70109.09%27.951166.67%0.83
Fri 05 Apr, 202427.3022.22%65.8550%0.14
Thu 04 Apr, 202420.35-21.74%36.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.70-8.09%51.70-16.67%0.2
Tue 16 Apr, 20247.20-10.82%65.00-1.64%0.22
Mon 15 Apr, 202410.00-3.17%59.00-12.86%0.2
Fri 12 Apr, 202419.551.61%45.504.48%0.22
Wed 10 Apr, 202425.5531.36%40.650%0.22
Tue 09 Apr, 202430.50-13.87%36.55-1.47%0.28
Mon 08 Apr, 202435.8581.46%32.55223.81%0.25
Fri 05 Apr, 202423.65-14.69%68.450%0.14
Thu 04 Apr, 202418.059.94%68.45-4.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.90-14.39%47.95--
Tue 16 Apr, 20245.80-7.51%47.95--
Mon 15 Apr, 20247.858.52%47.95--
Fri 12 Apr, 202416.1026.76%47.95--
Wed 10 Apr, 202421.15-9.75%47.95--
Tue 09 Apr, 202426.55-25.32%47.95--
Mon 08 Apr, 202431.50652.38%47.95--
Fri 05 Apr, 202420.4023.53%47.95--
Thu 04 Apr, 202414.80209.09%47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.30-0.64%89.850%0.04
Tue 16 Apr, 20244.7016.42%72.00-14.29%0.04
Mon 15 Apr, 20246.358.06%65.60-22.22%0.05
Fri 12 Apr, 202413.456.9%57.000%0.07
Wed 10 Apr, 202417.4023.4%64.3012.5%0.08
Tue 09 Apr, 202422.25-7.84%43.1533.33%0.09
Mon 08 Apr, 202427.30-5.56%44.30200%0.06
Fri 05 Apr, 202417.2536.71%85.500%0.02
Thu 04 Apr, 202413.0511.27%85.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.757.89%91.950%0.07
Tue 16 Apr, 20243.905.08%91.957.14%0.08
Mon 15 Apr, 20245.20-15%64.700%0.07
Fri 12 Apr, 202411.10-21.43%64.707.69%0.06
Wed 10 Apr, 202414.5018.9%60.90-7.14%0.05
Tue 09 Apr, 202418.8013.77%56.350%0.06
Mon 08 Apr, 202423.309.81%49.6547.37%0.07
Fri 05 Apr, 202414.6018.55%84.250%0.05
Thu 04 Apr, 202410.7515.22%84.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.259.52%62.700%0.01
Tue 16 Apr, 20243.15-7.69%62.700%0.01
Mon 15 Apr, 20244.15-14.95%62.700%0.01
Fri 12 Apr, 20249.3516.3%62.700%0.01
Wed 10 Apr, 202412.3553.33%62.700%0.01
Tue 09 Apr, 202416.301.69%62.70-0.02
Mon 08 Apr, 202419.90321.43%175.90--
Fri 05 Apr, 202412.40133.33%175.90--
Thu 04 Apr, 202410.45200%175.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202466.85-66.70--
Thu 28 Mar, 202466.85-66.70--
Wed 27 Mar, 202466.85-66.70--
Tue 26 Mar, 202466.85-66.70--
Fri 22 Mar, 202466.85-66.70--
Thu 21 Mar, 202466.85-66.70--
Wed 20 Mar, 202466.85-66.70--
Tue 19 Mar, 202466.85-66.70--
Mon 18 Mar, 202466.85-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.3526.58%66.600%0.01
Tue 16 Apr, 20242.10-4.82%66.600%0.01
Mon 15 Apr, 20242.40-6.74%66.600%0.01
Fri 12 Apr, 20246.2011.25%66.600%0.01
Wed 10 Apr, 20248.5053.85%66.600%0.01
Tue 09 Apr, 202411.70-23.53%66.60-0.02
Mon 08 Apr, 202414.601.49%72.25--
Fri 05 Apr, 20248.8521.82%191.90--
Thu 04 Apr, 20246.2017.02%191.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202457.85-77.45--
Thu 28 Mar, 202457.85-77.45--
Wed 27 Mar, 202457.85-77.45--
Tue 26 Mar, 202457.85-77.45--
Fri 22 Mar, 202457.85-77.45--
Thu 21 Mar, 202457.85-77.45--
Wed 20 Mar, 202457.85-77.45--
Tue 19 Mar, 202457.85-77.45--
Mon 18 Mar, 202457.85-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.95-7.61%115.000%0.01
Tue 16 Apr, 20241.400.28%115.000%0.01
Mon 15 Apr, 20241.55-28.48%115.000%0.01
Fri 12 Apr, 20244.408.32%115.000%0.01
Wed 10 Apr, 20245.902.7%115.00100%0.01
Tue 09 Apr, 20248.4519.95%89.70100%0
Mon 08 Apr, 202410.50-3.13%107.000%0
Fri 05 Apr, 20246.1511.99%107.000%0
Thu 04 Apr, 20244.50-8.31%107.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202449.75-89.15--
Thu 28 Mar, 202449.75-89.15--
Wed 27 Mar, 202449.75-89.15--
Tue 26 Mar, 202449.75-89.15--
Fri 22 Mar, 202449.75-89.15--
Thu 21 Mar, 202449.75-89.15--
Wed 20 Mar, 202449.75-89.15--
Tue 19 Mar, 202449.75-89.15--
Mon 18 Mar, 202449.75-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.752.51%114.050%0.01
Tue 16 Apr, 20241.05-2.45%114.050%0.01
Mon 15 Apr, 20240.90-8.52%114.050%0.01
Fri 12 Apr, 20243.0014.95%114.050%0.01
Wed 10 Apr, 20243.95-5.37%114.050%0.01
Tue 09 Apr, 20245.70-12.39%111.95-0.01
Mon 08 Apr, 20247.2037.65%225.30--
Fri 05 Apr, 20244.057.59%225.30--
Thu 04 Apr, 20242.9050.48%225.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202442.50-101.70--
Thu 28 Mar, 202442.50-101.70--
Wed 27 Mar, 202442.50-101.70--
Tue 26 Mar, 202442.50-101.70--
Fri 22 Mar, 202442.50-101.70--
Thu 21 Mar, 202442.50-101.70--
Wed 20 Mar, 202442.50-101.70--
Tue 19 Mar, 202442.50-101.70--
Mon 18 Mar, 202442.50-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.70-4.49%166.300%0.02
Tue 16 Apr, 20240.65-5.32%166.300%0.02
Mon 15 Apr, 20240.65-11.32%166.300%0.02
Fri 12 Apr, 20242.3011.58%166.300%0.02
Wed 10 Apr, 20242.65-31.16%166.300%0.02
Tue 09 Apr, 20244.05-16.36%166.300%0.01
Mon 08 Apr, 20245.05251.06%166.300%0.01
Fri 05 Apr, 20242.95327.27%166.300%0.04
Thu 04 Apr, 20241.90266.67%166.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202436.10-115.05--
Thu 28 Mar, 202436.10-115.05--
Wed 27 Mar, 202436.10-115.05--
Tue 26 Mar, 202436.10-115.05--
Fri 22 Mar, 202436.10-115.05--
Thu 21 Mar, 202436.10-115.05--
Wed 20 Mar, 202436.10-115.05--
Tue 19 Mar, 202436.10-115.05--
Mon 18 Mar, 202436.10-115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.150%260.20--
Tue 16 Apr, 20243.150%260.20--
Mon 15 Apr, 20243.150%260.20--
Fri 12 Apr, 20243.15-5.26%260.20--
Wed 10 Apr, 20241.9018.75%260.20--
Tue 09 Apr, 20242.65-260.20--
Mon 01 Apr, 202410.25-260.20--
Thu 28 Mar, 202410.25-260.20--
Wed 27 Mar, 202410.25-260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.60-0.82%129.20--
Tue 16 Apr, 20240.200%129.20--
Mon 15 Apr, 20240.50-1.61%129.20--
Fri 12 Apr, 20241.6096.83%129.20--
Wed 10 Apr, 20241.60-3.08%129.20--
Tue 09 Apr, 20242.15-30.11%129.20--
Mon 08 Apr, 20242.85416.67%129.20--
Fri 05 Apr, 20242.305.88%129.20--
Thu 04 Apr, 20240.350%129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.55-278.15--
Tue 16 Apr, 20248.55-278.15--
Mon 15 Apr, 20248.55-278.15--
Fri 12 Apr, 20248.55-278.15--
Wed 10 Apr, 20248.55-278.15--
Tue 09 Apr, 20248.55-278.15--
Mon 08 Apr, 20248.55-278.15--
Fri 05 Apr, 20248.55-278.15--
Thu 04 Apr, 20248.55-278.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.10-6.52%296.30--
Tue 16 Apr, 20240.35-2.13%296.30--
Mon 15 Apr, 20240.25-18.26%296.30--
Fri 12 Apr, 20241.050%296.30--
Wed 10 Apr, 20241.0516.16%296.30--
Tue 09 Apr, 20241.20-10.81%296.30--
Mon 08 Apr, 20241.70270%296.30--
Fri 05 Apr, 20241.35114.29%296.30--
Thu 04 Apr, 20240.7027.27%296.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.85-314.75--
Tue 16 Apr, 20245.85-314.75--
Mon 15 Apr, 20245.85-314.75--
Fri 12 Apr, 20245.85-314.75--
Wed 10 Apr, 20245.85-314.75--
Tue 09 Apr, 20245.85-314.75--
Mon 08 Apr, 20245.85-314.75--
Fri 05 Apr, 20245.85-314.75--
Thu 04 Apr, 20245.85-314.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244.80-333.35--
Thu 28 Mar, 20244.80-333.35--
Wed 27 Mar, 20244.80-333.35--
Tue 26 Mar, 20244.80-333.35--
Fri 22 Mar, 20244.80-333.35--
Thu 21 Mar, 20244.80-333.35--
Wed 20 Mar, 20244.80-333.35--
Tue 19 Mar, 20244.80-333.35--
Mon 18 Mar, 20244.80-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.95-352.15--
Tue 16 Apr, 20243.95-352.15--
Mon 15 Apr, 20243.95-352.15--
Fri 12 Apr, 20243.95-352.15--
Wed 10 Apr, 20243.95-352.15--
Tue 09 Apr, 20243.95-352.15--
Mon 01 Apr, 20243.95-352.15--
Thu 28 Mar, 20243.95-352.15--
Wed 27 Mar, 20243.95-352.15--

SBILIFE options price ITM CALL, OTM PUT. For buyers

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202422.3013.95%17.75-1.97%3.04
Tue 16 Apr, 202432.650%16.302.7%3.53
Mon 15 Apr, 202438.6013.16%15.80-7.5%3.44
Fri 12 Apr, 202460.000%11.85-20.79%4.21
Wed 10 Apr, 202465.00-2.56%11.6023.93%5.32
Tue 09 Apr, 202474.95-7.14%10.50-1.81%4.18
Mon 08 Apr, 202482.1531.25%9.55-10.27%3.95
Fri 05 Apr, 202458.45-11.11%19.2522.52%5.78
Thu 04 Apr, 202447.25140%25.7023.77%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202427.80-57.14%13.4032.43%16.33
Tue 16 Apr, 202436.90133.33%12.50-39.34%5.29
Mon 15 Apr, 202447.65200%13.0584.85%20.33
Fri 12 Apr, 202468.90-50%9.3522.22%33
Wed 10 Apr, 202445.850%9.9042.11%13.5
Tue 09 Apr, 202445.850%8.20-17.39%9.5
Mon 08 Apr, 202445.850%7.7021.05%11.5
Fri 05 Apr, 202445.850%16.1090%9.5
Thu 04 Apr, 202445.85-23.25900%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024155.65-10.00-64.56%-
Thu 28 Mar, 2024155.65-9.9014.49%-
Wed 27 Mar, 2024155.65-9.8030.19%-
Tue 26 Mar, 2024155.65-7.30-10.17%-
Fri 22 Mar, 2024155.65-8.0015.69%-
Thu 21 Mar, 2024155.65-7.30121.74%-
Wed 20 Mar, 2024155.65-6.6015%-
Tue 19 Mar, 2024155.65-22.500%-
Mon 18 Mar, 2024155.65-22.5042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202442.25100%7.15-1.32%18.75
Tue 16 Apr, 202446.05100%7.2524.59%38
Mon 15 Apr, 202463.00-7.805.17%61
Fri 12 Apr, 202467.00-5.65-6.45%-
Wed 10 Apr, 202467.00-6.0512.73%-
Tue 09 Apr, 202467.00-5.75-3.51%-
Mon 08 Apr, 202467.00-5.25-8.06%-
Fri 05 Apr, 202467.00-11.250%-
Thu 04 Apr, 202467.00-15.70-4.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024171.70-13.30--
Thu 28 Mar, 2024171.70-13.30--
Wed 27 Mar, 2024171.70-13.30--
Tue 26 Mar, 2024171.70-13.30--
Fri 22 Mar, 2024171.70-13.30--
Thu 21 Mar, 2024171.70-13.30--
Wed 20 Mar, 2024171.70-13.30--
Tue 19 Mar, 2024171.70-13.30--
Mon 18 Mar, 2024171.70-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202457.25-14.29%3.55-1.74%47
Tue 16 Apr, 202473.000%4.05-3.69%41
Mon 15 Apr, 202474.65-12.5%4.150.68%42.57
Fri 12 Apr, 202499.000%3.503.14%37
Wed 10 Apr, 202499.000%4.40-6.51%35.88
Tue 09 Apr, 202497.000%3.75-18.35%38.38
Mon 08 Apr, 202497.000%3.65-14.16%47
Fri 05 Apr, 202497.0060%7.8029.59%54.75
Thu 04 Apr, 202481.0066.67%11.1049.56%67.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024188.35-10.20--
Thu 28 Mar, 2024188.35-10.20--
Wed 27 Mar, 2024188.35-10.20--
Tue 26 Mar, 2024188.35-10.20--
Fri 22 Mar, 2024188.35-10.20--
Thu 21 Mar, 2024188.35-10.20--
Wed 20 Mar, 2024188.35-10.20--
Tue 19 Mar, 2024188.35-10.20--
Mon 18 Mar, 2024188.35-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202486.10-1.80-9.09%-
Tue 16 Apr, 202486.10-2.104.76%-
Mon 15 Apr, 202486.10-2.10-4.55%-
Fri 12 Apr, 202486.10-1.753.13%-
Wed 10 Apr, 202486.10-2.000%-
Tue 09 Apr, 202486.10-2.453.23%-
Mon 08 Apr, 202486.10-2.50-13.89%-
Fri 05 Apr, 202486.10-5.052.86%-
Thu 04 Apr, 202486.10-7.854.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024205.65-7.70--
Thu 28 Mar, 2024205.65-7.70--
Wed 27 Mar, 2024205.65-7.70--
Tue 26 Mar, 2024205.65-7.70--
Fri 22 Mar, 2024205.65-7.70--
Thu 21 Mar, 2024205.65-7.70--
Wed 20 Mar, 2024205.65-7.70--
Tue 19 Mar, 2024205.65-7.70--
Mon 18 Mar, 2024205.65-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202496.90-0.70-10.81%-
Tue 16 Apr, 202496.90-1.25-7.5%-
Mon 15 Apr, 202496.90-1.308.11%-
Fri 12 Apr, 202496.90-1.10-8.07%-
Wed 10 Apr, 202496.90-1.402.55%-
Tue 09 Apr, 202496.90-1.600.64%-
Mon 08 Apr, 202496.90-1.656.12%-
Fri 05 Apr, 202496.90-3.40-19.67%-
Thu 04 Apr, 202496.90-5.201.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024223.40-5.70--
Thu 28 Mar, 2024223.40-5.70--
Wed 27 Mar, 2024223.40-5.70--
Tue 26 Mar, 2024223.40-5.70--
Fri 22 Mar, 2024223.40-5.70--
Thu 21 Mar, 2024223.40-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024108.55-0.35-5.56%-
Tue 16 Apr, 2024108.55-0.700%-
Mon 15 Apr, 2024108.55-0.70-13.25%-
Fri 12 Apr, 2024108.55-1.05-1.19%-
Wed 10 Apr, 2024108.55-1.05-1.18%-
Tue 09 Apr, 2024108.55-1.10-3.41%-
Mon 08 Apr, 2024108.55-1.15-5.38%-
Fri 05 Apr, 2024108.55-2.2027.4%-
Thu 04 Apr, 2024108.55-3.15217.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024121.05-1.000%-
Tue 16 Apr, 2024121.05-1.000%-
Mon 15 Apr, 2024121.05-1.000%-
Fri 12 Apr, 2024121.05-1.000%-
Wed 10 Apr, 2024121.05-1.000%-
Tue 09 Apr, 2024121.05-1.000%-
Mon 08 Apr, 2024121.05-1.000%-
Fri 05 Apr, 2024121.05-1.000%-
Thu 04 Apr, 2024121.05-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024163.000%0.150%4.75
Tue 16 Apr, 2024163.00-20%0.450%4.75
Mon 15 Apr, 2024226.650%0.250%3.8
Fri 12 Apr, 2024226.650%0.250%3.8
Wed 10 Apr, 2024226.650%0.250%3.8
Tue 09 Apr, 2024226.65-16.67%0.250%3.8
Mon 08 Apr, 2024225.0050%0.70-36.67%3.17
Fri 05 Apr, 2024182.000%1.1550%7.5
Thu 04 Apr, 2024162.650%1.301900%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024148.55-25.15--
Tue 16 Apr, 2024148.55-25.15--
Mon 15 Apr, 2024148.55-25.15--
Fri 12 Apr, 2024148.55-25.15--
Wed 10 Apr, 2024148.55-25.15--
Tue 09 Apr, 2024148.55-25.15--
Mon 08 Apr, 2024148.55-25.15--
Fri 05 Apr, 2024148.55-25.15--
Thu 04 Apr, 2024148.55-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024163.35-20.30--
Thu 28 Mar, 2024163.35-20.30--
Wed 27 Mar, 2024163.35-20.30--
Tue 26 Mar, 2024163.35-20.30--
Fri 22 Mar, 2024163.35-20.30--
Thu 21 Mar, 2024163.35-20.30--
Wed 20 Mar, 2024163.35-20.30--
Tue 19 Mar, 2024163.35-20.30--
Mon 18 Mar, 2024163.35-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024178.90-16.20--
Tue 16 Apr, 2024178.90-16.20--
Mon 15 Apr, 2024178.90-16.20--
Fri 12 Apr, 2024178.90-16.20--
Wed 10 Apr, 2024178.90-16.20--
Tue 09 Apr, 2024178.90-16.20--
Mon 08 Apr, 2024178.90-16.20--
Fri 05 Apr, 2024178.90-16.20--
Thu 04 Apr, 2024178.90-16.20--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top