SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SBILIFE SPOT Price: 1569.80 as on 24 Mar, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1607.47
Target up: 1598.05
Target up: 1588.63
Target down: 1565.17
Target down: 1555.75
Target down: 1546.33
Target down: 1522.87

Date Close Open High Low Volume
24 Mon Mar 20251569.801550.001584.001541.701.23 M
21 Fri Mar 20251546.401500.001553.301493.451.98 M
20 Thu Mar 20251498.351492.001506.301488.500.8 M
19 Wed Mar 20251484.901457.951488.901455.000.92 M
18 Tue Mar 20251457.501452.701458.801431.050.66 M
17 Mon Mar 20251434.251392.001441.301392.001.35 M
13 Thu Mar 20251385.551411.701413.951382.650.91 M
12 Wed Mar 20251409.001425.001425.001404.500.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1480 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1540 1580 1680

Put to Call Ratio (PCR) has decreased for strikes: 1600 1380 1420 1500

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.25-0.66%22.852200%0.41
Fri 21 Mar, 20254.75202.65%45.10-11.11%0.02
Thu 20 Mar, 20250.85-60.78%78.00800%0.06
Wed 19 Mar, 20251.0514.24%130.550%0
Tue 18 Mar, 20251.350%130.55-50%0
Mon 17 Mar, 20251.350%144.00-0.01
Thu 13 Mar, 20251.350%122.25--
Wed 12 Mar, 20251.350%122.25--
Tue 11 Mar, 20251.350%122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.0575.37%37.30-36.02%0.11
Fri 21 Mar, 20252.4551.53%56.058.78%0.3
Thu 20 Mar, 20250.50-3.23%145.000%0.41
Wed 19 Mar, 20250.60-4.38%145.000%0.4
Tue 18 Mar, 20250.45-8.06%145.00-0.67%0.38
Mon 17 Mar, 20250.701.69%170.500%0.35
Thu 13 Mar, 20250.55-8.99%185.000%0.36
Wed 12 Mar, 20250.600.44%185.000%0.33
Tue 11 Mar, 20250.80-1.73%185.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.20580%58.25-0
Fri 21 Mar, 20251.4057.89%152.10--
Thu 20 Mar, 20250.350%152.10--
Wed 19 Mar, 20250.35-2.56%152.10--
Tue 18 Mar, 20250.450%152.10--
Mon 17 Mar, 20250.458.33%152.10--
Thu 13 Mar, 20250.600%152.10--
Wed 12 Mar, 20250.600%152.10--
Tue 11 Mar, 20250.60-2.7%152.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.90125.68%62.30-0.2
Fri 21 Mar, 20250.9512.12%221.80--
Thu 20 Mar, 20250.400%221.80--
Wed 19 Mar, 20250.40-8.33%221.80--
Tue 18 Mar, 20250.25-4%221.80--
Mon 17 Mar, 20250.450%221.80--
Thu 13 Mar, 20250.450%221.80--
Wed 12 Mar, 20250.45-9.64%221.80--
Tue 11 Mar, 20250.700%221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.85120.55%200.000%0.01
Fri 21 Mar, 20250.55-12.05%200.000%0.01
Thu 20 Mar, 20250.15-2.35%200.000%0.01
Wed 19 Mar, 20250.15-4.49%200.000%0.01
Tue 18 Mar, 20250.450%200.000%0.01
Mon 17 Mar, 20250.500%200.000%0.01
Thu 13 Mar, 20250.500%200.000%0.01
Wed 12 Mar, 20250.508.54%200.000%0.01
Tue 11 Mar, 20250.601.23%200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.3519.93%326.95--
Fri 21 Mar, 20250.40-1.95%--
Thu 20 Mar, 20250.20-3.15%--
Wed 19 Mar, 20250.201.6%--
Tue 18 Mar, 20250.30-4.29%--
Mon 17 Mar, 20250.300%--
Thu 13 Mar, 20250.30-0.31%--
Wed 12 Mar, 20250.353.48%--
Tue 11 Mar, 20250.80-1.56%--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202519.90-27.83%11.80484%1
Fri 21 Mar, 20259.6555.56%24.10614.29%0.12
Thu 20 Mar, 20251.75-0.76%60.000%0.03
Wed 19 Mar, 20251.65-6.07%82.7516.67%0.03
Tue 18 Mar, 20251.00-3.78%128.300%0.02
Mon 17 Mar, 20250.9513.23%128.300%0.02
Thu 13 Mar, 20250.85-4.1%145.000%0.02
Wed 12 Mar, 20251.100%145.000%0.02
Tue 11 Mar, 20251.4517.54%145.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202533.60-31.22%5.1023.36%1.35
Fri 21 Mar, 202517.9531.42%12.454015.38%0.75
Thu 20 Mar, 20253.7098.17%50.0518.18%0.02
Wed 19 Mar, 20252.80-5.54%63.1010%0.04
Tue 18 Mar, 20251.30-7.07%111.800%0.03
Mon 17 Mar, 20251.4014.34%111.8025%0.03
Thu 13 Mar, 20250.90-7.8%128.300%0.03
Wed 12 Mar, 20251.50-4.53%128.300%0.03
Tue 11 Mar, 20252.05-3.74%127.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202550.30-25.47%2.25-27.99%0.89
Fri 21 Mar, 202530.75-15.86%5.751113.21%0.93
Thu 20 Mar, 20257.80-9.33%27.0039.47%0.06
Wed 19 Mar, 20255.4564.44%39.80123.53%0.04
Tue 18 Mar, 20252.359.06%73.35-5.56%0.03
Mon 17 Mar, 20252.256.72%109.150%0.04
Thu 13 Mar, 20251.35-14.7%109.150%0.04
Wed 12 Mar, 20252.10-2.45%109.15-10%0.03
Tue 11 Mar, 20253.00-1.21%110.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202568.40-9.84%1.25-28.81%0.47
Fri 21 Mar, 202547.40-14.16%2.5546.6%0.59
Thu 20 Mar, 202515.85-12.32%15.25174.67%0.35
Wed 19 Mar, 202510.8544.95%25.7554.11%0.11
Tue 18 Mar, 20254.80-6.39%46.70-10.98%0.1
Mon 17 Mar, 20254.10-19.2%64.55-8.38%0.11
Thu 13 Mar, 20251.9510.07%110.55-1.1%0.1
Wed 12 Mar, 20253.3516.08%82.850%0.11
Tue 11 Mar, 20254.802.11%82.85-4.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202588.55-2.19%0.80-10.01%1
Fri 21 Mar, 202564.70-3.3%1.5015.97%1.09
Thu 20 Mar, 202528.00-10.73%7.6042.36%0.91
Wed 19 Mar, 202520.15-10.07%15.00131.58%0.57
Tue 18 Mar, 20259.55-2.78%31.80-5.86%0.22
Mon 17 Mar, 20257.405.78%47.55-0.45%0.23
Thu 13 Mar, 20252.700.33%87.500%0.24
Wed 12 Mar, 20255.408.17%72.200%0.24
Tue 11 Mar, 20257.7511.48%65.90-5.51%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025112.15-0.42%0.652.75%1.02
Fri 21 Mar, 202586.007.19%1.10-17.63%0.99
Thu 20 Mar, 202544.05-7.87%3.70-10.05%1.29
Wed 19 Mar, 202532.90-32.16%8.0042.51%1.32
Tue 18 Mar, 202517.708.04%19.8076.68%0.63
Mon 17 Mar, 202513.1548.42%34.5031.77%0.38
Thu 13 Mar, 20254.5512.12%72.60-4%0.43
Wed 12 Mar, 20259.102.06%54.40-0.99%0.51
Tue 11 Mar, 202512.55-5.13%49.603.06%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025128.50-0.92%0.50-4.27%1.4
Fri 21 Mar, 2025105.85-1.36%0.90-15.39%1.45
Thu 20 Mar, 202562.350.45%2.1514.4%1.69
Wed 19 Mar, 202549.45-32.72%4.30-7.24%1.48
Tue 18 Mar, 202529.35-41.71%11.5079.59%1.08
Mon 17 Mar, 202521.9028.82%23.1097.98%0.35
Thu 13 Mar, 20257.5012.1%57.609.39%0.23
Wed 12 Mar, 202514.7013.76%41.05-8.59%0.23
Tue 11 Mar, 202519.40-3.12%36.85-10%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025155.20-1.82%0.35-17.87%1.32
Fri 21 Mar, 2025127.10-2.44%0.70-10.68%1.58
Thu 20 Mar, 202581.857.38%1.55-2.75%1.72
Wed 19 Mar, 202566.90-4.76%2.606.96%1.9
Tue 18 Mar, 202544.25-17.42%6.5020.48%1.69
Mon 17 Mar, 202533.552.89%14.70139.38%1.16
Thu 13 Mar, 202512.0036.22%42.600.78%0.5
Wed 12 Mar, 202522.7022.9%29.050.78%0.67
Tue 11 Mar, 202528.5520.62%26.350%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025169.10-0.26%0.50-11.06%4.4
Fri 21 Mar, 2025141.25-2.06%0.7014.49%4.94
Thu 20 Mar, 2025103.00-0.77%1.3037.26%4.22
Wed 19 Mar, 202586.00-6.67%2.0029.13%3.05
Tue 18 Mar, 202561.25-4.76%3.7521.97%2.21
Mon 17 Mar, 202547.60-20.4%9.009.2%1.72
Thu 13 Mar, 202519.1070.46%30.00-3.6%1.26
Wed 12 Mar, 202533.4039.48%19.800%2.22
Tue 11 Mar, 202540.45-4.9%17.95-1.9%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202598.800%0.45-21.52%2.6
Fri 21 Mar, 202598.800%0.50-6.69%3.31
Thu 20 Mar, 202598.800%0.9510.79%3.55
Wed 19 Mar, 202598.80-0.71%1.4513.81%3.2
Tue 18 Mar, 202579.556.06%2.15-2.49%2.79
Mon 17 Mar, 202564.10-17.5%5.40122.78%3.04
Thu 13 Mar, 202529.0590.48%19.50-29.96%1.13
Wed 12 Mar, 202545.00-4.55%12.95-5.51%3.06
Tue 11 Mar, 202554.20-2.22%11.802.26%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202594.200%0.20-11.93%5.23
Fri 21 Mar, 202594.200%0.30-5.32%5.94
Thu 20 Mar, 202594.200%0.503.44%6.27
Wed 19 Mar, 202594.200%0.853.56%6.06
Tue 18 Mar, 202597.00-2.04%1.35-49.91%5.85
Mon 17 Mar, 202583.60-10.91%3.152%11.45
Thu 13 Mar, 202541.7037.5%12.3516.03%10
Wed 12 Mar, 202561.358.11%8.159.98%11.85
Tue 11 Mar, 202570.7548%7.6050.7%11.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025156.600%0.20-4.03%6.26
Fri 21 Mar, 2025156.600%0.300%6.53
Thu 20 Mar, 2025156.60-9.52%0.40-3.13%6.53
Wed 19 Mar, 2025139.950%0.40-4.48%6.1
Tue 18 Mar, 202585.550%0.85-9.46%6.38
Mon 17 Mar, 202585.5510.53%2.05-29.86%7.05
Thu 13 Mar, 202555.700%7.407.11%11.11
Wed 12 Mar, 202578.3511.76%5.20-4.37%10.37
Tue 11 Mar, 202584.65-5.56%4.95-2.83%12.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025117.350%0.500%11.89
Fri 21 Mar, 2025117.350%0.250%11.89
Thu 20 Mar, 2025117.350%0.25-1.83%11.89
Wed 19 Mar, 2025117.350%0.35-2.68%12.11
Tue 18 Mar, 2025117.350%0.70-13.18%12.44
Mon 17 Mar, 2025117.35-18.18%1.35-23.67%14.33
Thu 13 Mar, 202596.250%4.4515.75%15.36
Wed 12 Mar, 202596.2537.5%3.258.96%13.27
Tue 11 Mar, 202597.900%3.153.08%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025188.000%0.10-1.43%27.6
Fri 21 Mar, 2025188.000%0.15-7.89%28
Thu 20 Mar, 2025188.000%0.15-3.8%30.4
Wed 19 Mar, 2025182.000%0.30-6.51%31.6
Tue 18 Mar, 2025156.050%0.35-40.07%33.8
Mon 17 Mar, 2025127.00-16.67%1.05-7.24%56.4
Thu 13 Mar, 202593.2020%2.753.05%50.67
Wed 12 Mar, 2025127.750%2.25-1.67%59
Tue 11 Mar, 2025127.750%2.1546.34%60
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025147.000%0.20-0.74%45
Fri 21 Mar, 2025147.000%0.350%45.33
Thu 20 Mar, 2025147.000%0.35-4.23%45.33
Wed 19 Mar, 2025147.000%0.20-4.05%47.33
Tue 18 Mar, 2025147.000%0.35-0.67%49.33
Mon 17 Mar, 2025147.000%0.70-3.25%49.67
Thu 13 Mar, 2025147.000%1.751.99%51.33
Wed 12 Mar, 2025147.000%1.55-1.95%50.33
Tue 11 Mar, 2025147.000%2.60-1.91%51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025231.65-0.15-1.75%-
Fri 21 Mar, 2025231.65-0.20-0.29%-
Thu 20 Mar, 2025231.65-0.15-0.58%-
Wed 19 Mar, 2025231.65-0.25-7.01%-
Tue 18 Mar, 2025231.65-0.350%-
Mon 17 Mar, 2025231.65-0.551.64%-
Thu 13 Mar, 2025231.65-1.200.83%-
Wed 12 Mar, 2025231.65-0.950%-
Tue 11 Mar, 2025231.65-0.95-1.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025183.000%0.10-2.56%4.22
Fri 21 Mar, 2025183.000%0.300%4.33
Thu 20 Mar, 2025183.000%0.300%4.33
Wed 19 Mar, 2025183.000%0.300%4.33
Tue 18 Mar, 2025183.000%0.300%4.33
Mon 17 Mar, 2025183.000%0.750%4.33
Thu 13 Mar, 2025183.000%1.2544.44%4.33
Wed 12 Mar, 2025183.000%1.000%3
Tue 11 Mar, 2025183.000%1.00-3.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025268.85-0.800%-
Thu 27 Feb, 2025268.85-0.800%-
Tue 25 Feb, 2025268.85-0.800%-
Mon 24 Feb, 2025268.85-0.800%-
Fri 21 Feb, 2025268.85-0.400%-
Thu 20 Feb, 2025268.85-0.400%-
Wed 19 Feb, 2025268.85-0.650%-
Tue 18 Feb, 2025268.85-0.600%-
Mon 17 Feb, 2025268.85-0.60-1.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025211.000%0.100%99.33
Fri 21 Mar, 2025211.000%0.10-0.67%99.33
Thu 20 Mar, 2025211.000%0.05-0.66%100
Wed 19 Mar, 2025211.000%0.050%100.67
Tue 18 Mar, 2025211.000%0.20-0.33%100.67
Mon 17 Mar, 2025211.000%0.20-0.66%101
Thu 13 Mar, 2025187.60-0.450.99%101.67
Wed 12 Mar, 2025240.15-0.50-0.33%-
Tue 11 Mar, 2025240.15-0.300%-

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top