ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SBILIFE SPOT Price: 1930.60 as on 04 Mar, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2024.07
Target up: 1977.33
Target up: 1963.9
Target up: 1950.47
Target down: 1903.73
Target down: 1890.3
Target down: 1876.87

Date Close Open High Low Volume
04 Wed Mar 20261930.601964.001997.201923.600.97 M
02 Mon Mar 20262032.202028.002053.401996.501.01 M
27 Fri Feb 20262037.202076.102093.802030.901.37 M
26 Thu Feb 20262082.802080.002103.402063.300.57 M
25 Wed Feb 20262073.602089.702106.002069.500.36 M
24 Tue Feb 20262082.902109.602119.002076.600.84 M
23 Mon Feb 20262109.602089.702132.002072.201 M
20 Fri Feb 20262080.002042.902083.302036.000.92 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2100 2240 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 1900 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1800 2140 2160

Put to Call Ratio (PCR) has decreased for strikes: 1980 2000 1960 2020

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202651.25-54.30134.92%1.51
Mon 02 Mar, 2026150.35-16.656.78%-
Fri 27 Feb, 2026150.35-12.705.36%-
Thu 26 Feb, 2026150.35-7.40-23.29%-
Wed 25 Feb, 2026150.35-9.50-8.75%-
Tue 24 Feb, 2026150.35-11.00-5.88%-
Mon 23 Feb, 2026150.35-8.50-19.05%-
Fri 20 Feb, 2026150.35-10.352000%-
Thu 19 Feb, 2026150.35-12.70150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202641.15846.15%63.3540.83%1.37
Mon 02 Mar, 202693.701200%21.05-2.44%9.23
Fri 27 Feb, 2026181.000%15.55-5.38%123
Thu 26 Feb, 2026181.000%9.6026.21%130
Wed 25 Feb, 2026181.000%11.90164.1%103
Tue 24 Feb, 2026181.000%12.70-31.58%39
Mon 23 Feb, 2026181.00-10.301040%57
Fri 20 Feb, 2026129.00-13.00-16.67%-
Thu 19 Feb, 2026129.00-16.65-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202633.2514700%75.65-14%0.87
Mon 02 Mar, 2026123.550%26.0526.05%150
Fri 27 Feb, 2026123.550%21.20-20.13%119
Thu 26 Feb, 2026123.550%12.6573.26%149
Wed 25 Feb, 202675.250%15.1556.36%86
Tue 24 Feb, 202675.250%16.4041.03%55
Mon 23 Feb, 202675.250%12.95290%39
Fri 20 Feb, 202675.250%16.350%10
Thu 19 Feb, 202675.250%19.00-16.67%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202626.20153.33%88.65-60.89%0.54
Mon 02 Mar, 202667.70114.29%33.10168.75%3.5
Fri 27 Feb, 202673.6516.67%26.757.32%2.79
Thu 26 Feb, 2026107.80-11.48%15.9519.71%3.04
Wed 25 Feb, 2026103.807.02%19.0011.38%2.25
Tue 24 Feb, 2026108.2035.71%19.6017.14%2.16
Mon 23 Feb, 2026136.005%15.90-3.67%2.5
Fri 20 Feb, 2026105.102.56%19.8565.15%2.73
Thu 19 Feb, 202681.852.63%25.45-1.49%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202620.6583.53%103.15-4.88%0.5
Mon 02 Mar, 202655.10608.33%40.5541.38%0.96
Fri 27 Feb, 202661.309.09%34.6018.37%4.83
Thu 26 Feb, 202679.1010%20.3058.06%4.45
Wed 25 Feb, 2026108.350%24.2514.81%3.1
Tue 24 Feb, 2026108.35-16.67%27.003.85%2.7
Mon 23 Feb, 2026118.1033.33%19.600%2.17
Fri 20 Feb, 202691.20-25%24.7585.71%2.89
Thu 19 Feb, 202666.50-7.69%27.100%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.806.83%120.15-21.28%0.42
Mon 02 Mar, 202644.1529.02%49.609.3%0.57
Fri 27 Feb, 202649.75109.78%41.8515.18%0.67
Thu 26 Feb, 202677.502.22%25.8515.46%1.22
Wed 25 Feb, 202673.409.76%29.9527.63%1.08
Tue 24 Feb, 202680.501.23%29.40-1.3%0.93
Mon 23 Feb, 2026104.8517.39%24.4513.24%0.95
Fri 20 Feb, 202676.50-60.34%30.60580%0.99
Thu 19 Feb, 202655.30335%40.0042.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.25-0.37%136.30-16.2%0.44
Mon 02 Mar, 202635.3520.35%59.95-13.41%0.52
Fri 27 Feb, 202640.65175.61%52.754.46%0.73
Thu 26 Feb, 202664.0086.36%32.6022.66%1.91
Wed 25 Feb, 202661.8029.41%37.6033.33%2.91
Tue 24 Feb, 202664.150%37.15-1.03%2.82
Mon 23 Feb, 202687.25-19.05%30.45110.87%2.85
Fri 20 Feb, 202664.3531.25%38.954500%1.1
Thu 19 Feb, 202642.80-23.81%49.95-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.409.47%151.65-2.62%1.03
Mon 02 Mar, 202627.454.76%72.950.66%1.16
Fri 27 Feb, 202631.1537.7%61.60-12.43%1.2
Thu 26 Feb, 202652.2596.77%40.902.37%1.89
Wed 25 Feb, 202650.4036.76%46.456.29%3.63
Tue 24 Feb, 202656.5021.43%44.701.92%4.68
Mon 23 Feb, 202673.7516.67%37.0036.84%5.57
Fri 20 Feb, 202654.20336.36%48.00-4.75
Thu 19 Feb, 202638.1010%125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.1562.9%166.65-5.24%0.18
Mon 02 Mar, 202621.25-6.06%85.20-7.29%0.31
Fri 27 Feb, 202624.6539.19%78.00-16.55%0.31
Thu 26 Feb, 202642.1038.78%50.559.63%0.52
Wed 25 Feb, 202640.5511.11%56.35-0.37%0.66
Tue 24 Feb, 202646.851.65%53.7523.18%0.73
Mon 23 Feb, 202662.4051.88%45.0071.88%0.61
Fri 20 Feb, 202643.8560.4%57.7020.75%0.54
Thu 19 Feb, 202627.9541.9%71.1570.97%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.5520.92%189.100.66%0.39
Mon 02 Mar, 202615.95-7.67%101.40-5%0.47
Fri 27 Feb, 202619.20-3.83%91.70-5.33%0.45
Thu 26 Feb, 202633.302.23%62.05-2.87%0.46
Wed 25 Feb, 202632.6540.39%68.1513.73%0.49
Tue 24 Feb, 202638.25-31.45%65.25-4.38%0.6
Mon 23 Feb, 202651.801450%54.20233.33%0.43
Fri 20 Feb, 202635.40200%68.50-2
Thu 19 Feb, 202629.950%150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.2526.67%108.850%0.09
Mon 02 Mar, 202612.30-16.67%108.850%0.11
Fri 27 Feb, 202614.458.15%108.85-7.69%0.1
Thu 26 Feb, 202625.802.19%74.0513.04%0.11
Wed 25 Feb, 202625.907.55%74.0035.29%0.1
Tue 24 Feb, 202631.256%65.250%0.08
Mon 23 Feb, 202642.70387.8%65.251600%0.09
Fri 20 Feb, 202628.45412.5%90.70-0.02
Thu 19 Feb, 202624.800%126.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.30-3.55%123.850%0.02
Mon 02 Mar, 20269.000.57%123.850%0.02
Fri 27 Feb, 202610.85-0.71%123.850%0.02
Thu 26 Feb, 202620.00235.71%96.600%0.02
Wed 25 Feb, 202620.3511.7%96.60-5.88%0.08
Tue 24 Feb, 202624.8518.99%92.70-55.26%0.09
Mon 23 Feb, 202634.80150.79%76.95123.53%0.24
Fri 20 Feb, 202623.15250%97.50-0.27
Thu 19 Feb, 202619.000%178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.45-22.58%111.600%0.14
Mon 02 Mar, 20266.65-11.43%111.600%0.11
Fri 27 Feb, 20268.5019.32%111.600%0.1
Thu 26 Feb, 202615.557.32%111.600%0.11
Wed 25 Feb, 202615.559.33%111.60400%0.12
Tue 24 Feb, 202619.5036.36%121.200%0.03
Mon 23 Feb, 202628.2577.42%121.200%0.04
Fri 20 Feb, 202618.55675%121.20-0.06
Thu 19 Feb, 202613.800%154.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.305.77%120.000%0.01
Mon 02 Mar, 20264.801.76%120.000%0.01
Fri 27 Feb, 20266.5028.73%120.000%0.01
Thu 26 Feb, 202611.9511.6%120.000%0.02
Wed 25 Feb, 202612.257.97%120.000%0.02
Tue 24 Feb, 202615.9011.99%120.000%0.02
Mon 23 Feb, 202623.2571.18%105.50400%0.03
Fri 20 Feb, 202614.85154.44%137.85-0.01
Thu 19 Feb, 20268.8015.38%207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.556.45%246.50-0.02
Mon 02 Mar, 20263.45-33.33%184.90--
Fri 27 Feb, 20265.10-16.22%184.90--
Thu 26 Feb, 20269.00109.43%184.90--
Wed 25 Feb, 20269.6089.29%184.90--
Tue 24 Feb, 202611.85-12.5%184.90--
Mon 23 Feb, 202618.45-184.90--
Fri 20 Feb, 202626.35-184.90--
Thu 19 Feb, 202626.35-184.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.20-0.51%239.10--
Mon 02 Mar, 20262.40443.36%239.10--
Fri 27 Feb, 20263.759.16%239.10--
Thu 26 Feb, 20266.7537.89%239.10--
Wed 25 Feb, 20267.3526.67%239.10--
Tue 24 Feb, 202610.15-11.76%239.10--
Mon 23 Feb, 202614.85123.68%239.10--
Fri 20 Feb, 20269.553700%239.10--
Thu 19 Feb, 20265.250%239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.20-12.75%261.400%0.08
Mon 02 Mar, 20262.254.08%261.400%0.07
Fri 27 Feb, 20263.0027.27%261.400%0.07
Thu 26 Feb, 20265.2518.46%261.400%0.09
Wed 25 Feb, 20265.603.17%261.400%0.11
Tue 24 Feb, 20267.9531.25%261.400%0.11
Mon 23 Feb, 202612.00433.33%261.400%0.15
Fri 20 Feb, 20267.80-261.400%0.78
Thu 19 Feb, 202619.10-261.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.45-1.86%272.05--
Mon 02 Mar, 20261.40-7.18%272.05--
Fri 27 Feb, 20262.1053.3%272.05--
Thu 26 Feb, 20263.90-2.16%272.05--
Wed 25 Feb, 20264.3058.9%272.05--
Tue 24 Feb, 20266.05-4.58%272.05--
Mon 23 Feb, 20269.60512%272.05--
Fri 20 Feb, 20266.15-272.05--
Thu 19 Feb, 202621.30-272.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.65-251.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.90-1.33%306.30--
Mon 02 Mar, 20260.65-1.95%306.30--
Fri 27 Feb, 20260.950%306.30--
Thu 26 Feb, 20261.8037.67%306.30--
Wed 25 Feb, 20262.55502.7%306.30--
Tue 24 Feb, 20263.8019.35%306.30--
Mon 23 Feb, 20266.20-306.30--
Fri 20 Feb, 202616.15-306.30--
Thu 19 Feb, 202616.15-306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.350%341.70--
Mon 02 Mar, 20264.350%341.70--
Fri 27 Feb, 20264.350%341.70--
Thu 26 Feb, 20264.350%341.70--
Wed 25 Feb, 20264.350%341.70--
Tue 24 Feb, 20264.3533.33%341.70--
Mon 23 Feb, 20264.05-341.70--
Fri 20 Feb, 202612.15-341.70--
Thu 19 Feb, 202612.15-341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.70-4%378.00--
Mon 02 Mar, 20260.606.84%378.00--
Fri 27 Feb, 20260.90-2.5%378.00--
Thu 26 Feb, 20261.3571.43%378.00--
Wed 25 Feb, 20261.70-5.41%378.00--
Tue 24 Feb, 20261.90-1.33%378.00--
Mon 23 Feb, 20262.65-378.00--
Wed 28 Jan, 20269.00-378.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.65-415.00--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202662.35-45.0554.39%3.38
Mon 02 Mar, 2026153.40-13.05500%-
Fri 27 Feb, 2026153.40-10.05-44.12%-
Thu 26 Feb, 2026153.40-5.856.25%-
Wed 25 Feb, 2026153.40-7.000%-
Tue 24 Feb, 2026153.40-7.00-3.03%-
Mon 23 Feb, 2026153.40-6.8083.33%-
Fri 20 Feb, 2026153.40-8.8528.57%-
Thu 19 Feb, 2026153.40-10.25-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202674.1042.11%37.65-4.32%5.33
Mon 02 Mar, 2026124.450%10.4055.15%7.92
Fri 27 Feb, 2026124.450%7.253.19%5.11
Thu 26 Feb, 2026124.450%4.5548.03%4.95
Wed 25 Feb, 2026124.450%5.7045.98%3.34
Tue 24 Feb, 2026124.450%6.9533.85%2.29
Mon 23 Feb, 2026124.450%5.6010.17%1.71
Fri 20 Feb, 2026124.450%6.90168.18%1.55
Thu 19 Feb, 2026124.450%8.1037.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202687.20-30.70-4.9%97
Mon 02 Mar, 2026180.40-8.251175%-
Fri 27 Feb, 2026180.40-3.750%-
Thu 26 Feb, 2026180.40-3.75166.67%-
Wed 25 Feb, 2026180.40-4.1050%-
Tue 24 Feb, 2026180.40-6.000%-
Mon 23 Feb, 2026180.40-6.000%-
Fri 20 Feb, 2026180.40-6.00100%-
Thu 19 Feb, 2026180.40-25.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026104.00-25.15200%4.88
Mon 02 Mar, 2026212.15-6.40136.36%-
Wed 25 Feb, 2026212.15-4.25266.67%-
Tue 24 Feb, 2026212.15-4.000%-
Mon 23 Feb, 2026212.15-4.000%-
Fri 20 Feb, 2026212.15-4.000%-
Thu 19 Feb, 2026212.15-4.0050%-
Wed 18 Feb, 2026212.15-11.350%-
Tue 17 Feb, 2026212.15-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026209.70-20.7532%-
Mon 02 Mar, 2026209.70-4.95-1.96%-
Fri 27 Feb, 2026209.70-3.152%-
Thu 26 Feb, 2026209.70-2.5516.28%-
Wed 25 Feb, 2026209.70-2.75230.77%-
Tue 24 Feb, 2026209.70-4.00-7.14%-
Mon 23 Feb, 2026209.70-2.90180%-
Fri 20 Feb, 2026209.70-5.500%-
Thu 19 Feb, 2026209.70-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026246.40-17.4011300%-
Wed 25 Feb, 2026246.40-3.500%-
Tue 24 Feb, 2026246.40-3.500%-
Mon 23 Feb, 2026246.40-3.500%-
Fri 20 Feb, 2026246.40-3.500%-
Thu 19 Feb, 2026246.40-3.500%-
Wed 18 Feb, 2026246.40-3.500%-
Tue 17 Feb, 2026246.40-3.500%-
Mon 16 Feb, 2026246.40-10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026163.0066.67%14.4590%41.8
Mon 02 Mar, 2026258.000%3.0546.67%36.67
Fri 27 Feb, 2026258.000%1.6010.29%25
Thu 26 Feb, 2026258.000%1.253.03%22.67
Wed 25 Feb, 2026258.000%1.8013.79%22
Tue 24 Feb, 2026258.000%2.505.45%19.33
Mon 23 Feb, 2026258.000%2.1541.03%18.33
Fri 20 Feb, 2026258.000%3.008.33%13
Thu 19 Feb, 2026258.00-2.85111.76%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026264.300%5.50--
Mon 02 Mar, 2026264.300%5.50--
Fri 27 Feb, 2026264.300%5.50--
Thu 26 Feb, 2026264.300%5.50--
Wed 25 Feb, 2026264.300%5.50--
Tue 24 Feb, 2026264.300%5.50--
Mon 23 Feb, 2026264.300%5.50--
Fri 20 Feb, 2026264.300%5.50--
Thu 19 Feb, 2026264.300%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026274.55-9.35--
Mon 02 Mar, 2026274.55-13.00--
Fri 27 Feb, 2026274.55-13.00--
Thu 26 Feb, 2026274.55-13.00--
Wed 25 Feb, 2026274.55-13.00--
Tue 24 Feb, 2026274.55-13.00--
Mon 23 Feb, 2026274.55-13.00--
Fri 20 Feb, 2026274.55-13.00--
Thu 19 Feb, 2026274.55-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026231.950%6.302300%8
Mon 02 Mar, 2026371.550%1.100%0.33
Fri 27 Feb, 2026371.550%1.100%0.33
Thu 26 Feb, 2026371.550%1.100%0.33
Wed 25 Feb, 2026371.55-1.100%0.33
Tue 24 Feb, 2026309.55-1.100%-
Mon 23 Feb, 2026309.55-1.100%-
Fri 20 Feb, 2026309.55-1.100%-
Thu 19 Feb, 2026309.55-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026372.75-5.45--
Mon 02 Mar, 2026372.75-5.45--
Fri 27 Feb, 2026372.750%5.45--
Thu 26 Feb, 2026411.350%5.45--
Wed 25 Feb, 2026411.35-5.45--
Tue 24 Feb, 2026345.80-5.45--
Mon 23 Feb, 2026345.80-5.45--
Fri 20 Feb, 2026345.80-5.45--
Thu 19 Feb, 2026345.80-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026412.90-3.30--
Mon 02 Mar, 2026412.90-3.30--
Fri 27 Feb, 2026412.900%3.30--
Thu 26 Feb, 2026451.050%3.30--
Wed 25 Feb, 2026451.05-3.30--
Tue 24 Feb, 2026383.10-3.30--
Mon 23 Feb, 2026383.10-3.30--
Fri 20 Feb, 2026383.10-3.30--
Thu 19 Feb, 2026383.10-3.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top