ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2034.90 as on 31 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2074.63
Target up: 2064.7
Target up: 2054.77
Target down: 2023.63
Target down: 2013.7
Target down: 2003.77
Target down: 1972.63

Date Close Open High Low Volume
31 Wed Dec 20252034.902010.202043.501992.500.75 M
30 Tue Dec 20251995.502009.802019.801968.203.17 M
29 Mon Dec 20252009.802026.702026.702006.600.41 M
26 Fri Dec 20252019.102025.402034.902004.100.18 M
24 Wed Dec 20252025.402029.202033.602020.200.35 M
23 Tue Dec 20252024.802032.202032.202018.300.29 M
22 Mon Dec 20252022.302027.702031.102013.100.53 M
19 Fri Dec 20252028.402014.502035.502012.400.75 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2100 2040 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2040 2020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1960 1940 1900 1800

Put to Call Ratio (PCR) has decreased for strikes: 2100 1980 2040 2020

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.1094.94%60.252.29%0.87
Mon 29 Dec, 202539.1079.55%54.9037.89%1.66
Fri 26 Dec, 202545.5551.72%53.609.2%2.16
Wed 24 Dec, 202549.10-3.33%47.50248%3
Tue 23 Dec, 202551.2015.38%49.5038.89%0.83
Mon 22 Dec, 202547.5044.44%54.5012.5%0.69
Fri 19 Dec, 202554.3550%57.850%0.89
Thu 18 Dec, 202550.150%57.856.67%1.33
Wed 17 Dec, 202545.00-20%57.2036.36%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.501.74%67.850%0.07
Mon 29 Dec, 202531.1030.68%67.850%0.07
Fri 26 Dec, 202536.757.32%60.750%0.09
Wed 24 Dec, 202540.6028.13%60.750%0.1
Tue 23 Dec, 202539.650%60.750%0.13
Mon 22 Dec, 202539.6582.86%60.750%0.13
Fri 19 Dec, 202541.056.06%60.7533.33%0.23
Thu 18 Dec, 202540.000%60.750%0.18
Wed 17 Dec, 202537.35-8.33%60.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.9019.4%167.75--
Mon 29 Dec, 202525.0045.65%167.75--
Fri 26 Dec, 202529.5012.2%167.75--
Wed 24 Dec, 202531.95141.18%167.75--
Tue 23 Dec, 202533.10325%167.75--
Mon 22 Dec, 202538.400%167.75--
Fri 19 Dec, 202538.400%167.75--
Thu 18 Dec, 202537.150%167.75--
Wed 17 Dec, 202537.150%167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.0086.51%94.95-6.06%0.13
Mon 29 Dec, 202519.053.28%95.40-25%0.26
Fri 26 Dec, 202523.40-4.69%88.8576%0.36
Wed 24 Dec, 202525.3562.03%83.10-0.2
Tue 23 Dec, 202526.1533.9%110.40--
Mon 22 Dec, 202527.7025.53%110.40--
Fri 19 Dec, 202531.60161.11%110.40--
Thu 18 Dec, 202525.005.88%110.40--
Wed 17 Dec, 202524.5513.33%110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.45175.76%196.00--
Mon 29 Dec, 202514.55-5.71%196.00--
Fri 26 Dec, 202522.250%196.00--
Wed 24 Dec, 202522.250%196.00--
Tue 23 Dec, 202522.256.06%196.00--
Mon 22 Dec, 202523.050%196.00--
Fri 19 Dec, 202523.0573.68%196.00--
Thu 18 Dec, 202526.400%196.00--
Wed 17 Dec, 202526.400%196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.7018.6%135.85--
Mon 29 Dec, 202513.252.38%135.85--
Fri 26 Dec, 202514.302.44%135.85--
Wed 24 Dec, 202518.000%135.85--
Tue 23 Dec, 202518.000%135.85--
Mon 22 Dec, 202518.000%135.85--
Fri 19 Dec, 202518.000%135.85--
Thu 18 Dec, 202518.000%135.85--
Wed 17 Dec, 202516.5510.81%135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.252.08%226.15--
Mon 29 Dec, 20259.0045.45%226.15--
Fri 26 Dec, 202511.1532%226.15--
Wed 24 Dec, 202512.4547.06%226.15--
Tue 23 Dec, 202513.6570%226.15--
Mon 22 Dec, 202515.000%226.15--
Fri 19 Dec, 202515.0025%226.15--
Thu 18 Dec, 202518.050%226.15--
Wed 17 Dec, 202518.050%226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.400%163.80--
Mon 29 Dec, 20256.9511.63%163.80--
Fri 26 Dec, 20258.604.88%163.80--
Wed 24 Dec, 202517.200%163.80--
Tue 23 Dec, 202517.200%163.80--
Mon 22 Dec, 202517.200%163.80--
Fri 19 Dec, 202517.200%163.80--
Thu 18 Dec, 202517.200%163.80--
Wed 17 Dec, 202517.200%163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.951.03%257.90--
Mon 29 Dec, 20255.405.43%257.90--
Fri 26 Dec, 20255.80-7.07%257.90--
Wed 24 Dec, 20258.100%257.90--
Tue 23 Dec, 20258.1012.5%257.90--
Mon 22 Dec, 20259.450%257.90--
Fri 19 Dec, 20259.458.64%257.90--
Thu 18 Dec, 20259.35-1.22%257.90--
Wed 17 Dec, 20258.4510.81%257.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.950%194.10--
Mon 29 Dec, 20256.950%194.10--
Fri 26 Dec, 20256.950%194.10--
Wed 24 Dec, 20256.950%194.10--
Tue 23 Dec, 20256.950%194.10--
Mon 22 Dec, 20256.950%194.10--
Fri 19 Dec, 20256.950%194.10--
Thu 18 Dec, 20256.950%194.10--
Wed 17 Dec, 20256.950%194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.05-6.61%291.10--
Mon 29 Dec, 20253.259.01%291.10--
Fri 26 Dec, 20253.9521.98%291.10--
Wed 24 Dec, 20254.2031.88%291.10--
Tue 23 Dec, 20254.6572.5%291.10--
Mon 22 Dec, 202510.200%291.10--
Fri 19 Dec, 202510.200%291.10--
Thu 18 Dec, 202510.200%291.10--
Wed 17 Dec, 202510.205.26%291.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.300%325.50--
Mon 29 Dec, 20254.300%325.50--
Fri 26 Dec, 20254.300%325.50--
Wed 24 Dec, 20254.300%325.50--
Tue 23 Dec, 20254.300%325.50--
Mon 22 Dec, 20254.300%325.50--
Fri 19 Dec, 20254.3010%325.50--
Thu 18 Dec, 20254.300%325.50--
Wed 17 Dec, 20254.300%325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.650%297.000%0.45
Mon 29 Dec, 20251.6522.22%297.000%0.45
Fri 26 Dec, 20251.60350%297.00-0.56
Wed 24 Dec, 20255.800%360.95--
Tue 23 Dec, 20255.800%360.95--
Mon 22 Dec, 20255.800%360.95--
Fri 19 Dec, 20255.800%360.95--
Thu 18 Dec, 20255.800%360.95--
Wed 17 Dec, 20255.800%360.95--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.6070.45%48.156.45%0.88
Mon 29 Dec, 202548.90-18.52%44.5545.88%1.41
Fri 26 Dec, 202555.5027.06%41.1557.41%0.79
Wed 24 Dec, 202559.7510.39%38.7038.46%0.64
Tue 23 Dec, 202561.0014.93%41.205.41%0.51
Mon 22 Dec, 202561.2511.67%44.0094.74%0.55
Fri 19 Dec, 202565.3046.34%39.950%0.32
Thu 18 Dec, 202559.5524.24%50.050%0.46
Wed 17 Dec, 202560.003.13%50.0535.71%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.1572.73%37.8523.94%1.85
Mon 29 Dec, 202559.6010%35.35-7.79%2.58
Fri 26 Dec, 202567.00100%32.901.32%3.08
Wed 24 Dec, 202578.00-10.71%28.0542.06%6.08
Tue 23 Dec, 202573.003.7%31.9518.89%3.82
Mon 22 Dec, 202567.003.85%32.7528.57%3.33
Fri 19 Dec, 202575.000%32.8527.27%2.69
Thu 18 Dec, 202569.250%39.855.77%2.12
Wed 17 Dec, 202569.2518.18%41.1026.83%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.40750%30.65184%2.09
Mon 29 Dec, 202568.000%27.85-3.85%6.25
Fri 26 Dec, 202568.000%28.0013.04%6.5
Wed 24 Dec, 202568.000%23.000%5.75
Tue 23 Dec, 202568.000%25.0015%5.75
Mon 22 Dec, 202568.000%25.3511.11%5
Fri 19 Dec, 202568.000%25.350%4.5
Thu 18 Dec, 202568.000%30.500%4.5
Wed 17 Dec, 202568.000%30.500%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.55154.55%23.75533.33%2.04
Mon 29 Dec, 202584.001000%21.300%0.82
Fri 26 Dec, 202591.55-19.850%9
Wed 24 Dec, 2025102.55-19.850%-
Tue 23 Dec, 2025102.55-19.850%-
Mon 22 Dec, 2025102.55-19.8512.5%-
Fri 19 Dec, 2025102.55-32.000%-
Thu 18 Dec, 2025102.55-32.000%-
Wed 17 Dec, 2025102.55-32.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025117.000%18.15148.15%67
Mon 29 Dec, 2025117.000%16.55-3.57%27
Fri 26 Dec, 2025117.000%16.00100%28
Wed 24 Dec, 2025117.000%21.900%14
Tue 23 Dec, 2025117.00-21.900%14
Mon 22 Dec, 2025149.00-21.900%-
Fri 19 Dec, 2025149.00-21.900%-
Thu 18 Dec, 2025149.00-21.900%-
Wed 17 Dec, 2025149.00-21.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025122.90-16.00-22.47%-
Mon 29 Dec, 2025122.90-12.6011.25%-
Fri 26 Dec, 2025122.90-11.95166.67%-
Wed 24 Dec, 2025122.90-11.3550%-
Tue 23 Dec, 2025122.90-11.9033.33%-
Mon 22 Dec, 2025122.90-14.00-40%-
Fri 19 Dec, 2025122.90-15.150%-
Thu 18 Dec, 2025122.90-15.150%-
Wed 17 Dec, 2025122.90-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.25-33.33%10.9043.75%23
Mon 29 Dec, 2025138.0020%9.7516.36%10.67
Fri 26 Dec, 2025140.000%9.05223.53%11
Wed 24 Dec, 2025140.000%8.706.25%3.4
Tue 23 Dec, 2025140.000%15.000%3.2
Mon 22 Dec, 2025140.0025%15.000%3.2
Fri 19 Dec, 2025138.000%15.000%4
Thu 18 Dec, 2025138.000%15.000%4
Wed 17 Dec, 2025138.0033.33%15.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025145.75-8.155.26%-
Mon 29 Dec, 2025145.75-12.550%-
Fri 26 Dec, 2025145.75-12.550%-
Wed 24 Dec, 2025145.75-12.550%-
Tue 23 Dec, 2025145.75-12.550%-
Mon 22 Dec, 2025145.75-12.550%-
Fri 19 Dec, 2025145.75-12.550%-
Thu 18 Dec, 2025145.75-12.550%-
Wed 17 Dec, 2025145.75-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025179.000%6.3073.91%4
Mon 29 Dec, 2025179.000%6.700%2.3
Fri 26 Dec, 2025179.000%5.450%2.3
Wed 24 Dec, 2025179.000%5.450%2.3
Tue 23 Dec, 2025179.000%5.45-4.17%2.3
Mon 22 Dec, 2025179.00-18.000%2.4
Fri 19 Dec, 2025208.80-18.000%-
Thu 18 Dec, 2025208.80-18.000%-
Wed 17 Dec, 2025208.80-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025194.000%4.95-3.33%14.5
Mon 29 Dec, 2025194.00100%3.9530.43%15
Fri 26 Dec, 2025202.000%4.0527.78%23
Wed 24 Dec, 2025202.000%3.9038.46%18
Tue 23 Dec, 2025202.00-4.0044.44%13
Mon 22 Dec, 2025171.10-11.150%-
Fri 19 Dec, 2025171.10-11.150%-
Thu 18 Dec, 2025171.10-11.150%-
Wed 17 Dec, 2025171.10-11.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025242.10-3.300%-
Mon 29 Dec, 2025242.10-3.300%-
Fri 26 Dec, 2025242.10-3.300%-
Wed 24 Dec, 2025242.10-3.300%-
Tue 23 Dec, 2025242.10-3.30-50%-
Mon 22 Dec, 2025242.10-12.000%-
Fri 19 Dec, 2025242.10-12.000%-
Thu 18 Dec, 2025242.10-12.000%-
Wed 17 Dec, 2025242.10-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025241.000%2.7576.47%20
Mon 29 Dec, 2025241.000%2.4013.33%11.33
Fri 26 Dec, 2025241.000%3.2011.11%10
Wed 24 Dec, 2025241.00-2.950%9
Tue 23 Dec, 2025198.95-2.95-10%-
Mon 22 Dec, 2025198.95-3.350%-
Fri 19 Dec, 2025198.95-2.650%-
Thu 18 Dec, 2025198.95-2.650%-
Wed 17 Dec, 2025198.95-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025277.25-2.150%-
Mon 29 Dec, 2025277.25-2.150%-
Fri 26 Dec, 2025277.25-2.150%-
Wed 24 Dec, 2025277.25-2.150%-
Tue 23 Dec, 2025277.25-2.15--
Mon 22 Dec, 2025277.25-7.60--
Fri 19 Dec, 2025277.25-7.60--
Thu 18 Dec, 2025277.25-7.60--
Wed 17 Dec, 2025277.25-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.85-1.700%-
Mon 29 Dec, 2025228.85-1.700%-
Fri 26 Dec, 2025228.85-1.700%-
Wed 24 Dec, 2025228.85-1.70-13.33%-
Tue 23 Dec, 2025228.85-1.85-6.25%-
Mon 22 Dec, 2025228.85-2.400%-
Fri 19 Dec, 2025228.85-2.400%-
Thu 18 Dec, 2025228.85-2.800%-
Wed 17 Dec, 2025228.85-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025301.000%1.550%1
Mon 29 Dec, 2025301.000%1.550%1
Fri 26 Dec, 2025301.00-1.55-1
Wed 24 Dec, 2025260.85-18.05--
Tue 23 Dec, 2025260.85-18.05--
Mon 22 Dec, 2025260.85-18.05--
Fri 19 Dec, 2025260.85-18.05--
Thu 18 Dec, 2025260.85-18.05--
Wed 17 Dec, 2025260.85-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025294.60-12.40--
Mon 29 Dec, 2025294.60-12.40--
Fri 26 Dec, 2025294.60-12.40--
Wed 24 Dec, 2025294.60-12.40--
Tue 23 Dec, 2025294.60-12.40--
Mon 22 Dec, 2025294.60-12.40--
Fri 19 Dec, 2025294.60-12.40--
Thu 18 Dec, 2025294.60-12.40--
Wed 17 Dec, 2025294.60-12.40--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top