ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SBILIFE SPOT Price: 1767.00 as on 11 Nov, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1823.53
Target up: 1795.27
Target up: 1783.5
Target up: 1771.73
Target down: 1743.47
Target down: 1731.7
Target down: 1719.93

Date Close Open High Low Volume
11 Wed Nov 20261767.001790.001800.001748.202.7 M
09 Mon Nov 20261748.001763.001771.701730.000.85 M
08 Sun Nov 20261764.201775.001777.101764.200.08 M
06 Fri Nov 20261784.001716.001784.001705.501.48 M
05 Thu Nov 20261735.001723.001745.001713.100.94 M
03 Tue Nov 20261683.001662.001686.901652.201.47 M
02 Mon Nov 20261660.501649.501678.801642.000.66 M
30 Fri Oct 20261658.601651.501685.901645.801.24 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1680 1800 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1700 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1700 1740 1480

Put to Call Ratio (PCR) has decreased for strikes: 1600 1580 1660 1620

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202621.5518.57%41.001875%0.2
Mon 09 Nov, 202615.60101.53%50.5533.33%0.01
Sun 08 Nov, 202622.6546.19%45.05-0.02
Thu 05 Nov, 202612.55178.75%86.30--
Fri 30 Oct, 20266.608.11%86.30--
Thu 29 Oct, 20265.75-17.78%86.30--
Wed 28 Oct, 20268.8576.47%86.30--
Tue 27 Oct, 20269.60-86.30--
Mon 26 Oct, 202657.10-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202615.052.63%55.0030.26%0.1
Mon 09 Nov, 202610.75180.53%56.750%0.08
Sun 08 Nov, 202615.75-22.78%56.75-1.3%0.22
Thu 05 Nov, 20268.70-47.43%74.2514.93%0.18
Fri 30 Oct, 20264.65255.32%129.000%0.08
Thu 29 Oct, 20264.0521.13%143.0013.56%0.29
Wed 28 Oct, 20266.35-19.17%125.000%0.3
Tue 27 Oct, 20267.30106.9%170.453.51%0.25
Mon 26 Oct, 20269.4533.33%165.002750%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202610.3592.92%72.950%0.01
Mon 09 Nov, 20267.45-8.87%78.00-33.33%0.02
Sun 08 Nov, 202610.5513.76%180.000%0.02
Thu 05 Nov, 20265.85-36.99%180.000%0.03
Fri 30 Oct, 20263.5540.65%180.000%0.02
Thu 29 Oct, 20262.805.13%180.000%0.02
Wed 28 Oct, 20264.4567.14%180.000%0.03
Tue 27 Oct, 20265.4048.94%180.000%0.04
Mon 26 Oct, 20267.35-180.0050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20267.4583.33%121.65--
Mon 09 Nov, 20265.2058.24%121.65--
Sun 08 Nov, 20267.30-4.21%121.65--
Thu 05 Nov, 20264.25313.04%121.65--
Fri 30 Oct, 20262.900%121.65--
Thu 29 Oct, 20262.00-14.81%121.65--
Wed 28 Oct, 20263.202600%121.65--
Tue 27 Oct, 20266.000%121.65--
Mon 26 Oct, 20266.000%121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20265.3094.92%139.15--
Mon 09 Nov, 20263.6526.88%139.15--
Sun 08 Nov, 20265.1060.34%139.15--
Thu 05 Nov, 20262.85-12.12%139.15--
Fri 30 Oct, 20262.356.45%139.15--
Thu 29 Oct, 20261.40-11.43%139.15--
Wed 28 Oct, 20262.409.38%139.15--
Tue 27 Oct, 20262.9028%139.15--
Mon 26 Oct, 20264.300%139.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20264.00105.1%126.400%0.06
Mon 09 Nov, 20262.75108.51%126.400%0.13
Sun 08 Nov, 20263.60291.67%126.400%0.28
Thu 05 Nov, 20262.15-227.000%1.08
Fri 30 Oct, 202650.45-227.000%-
Thu 29 Oct, 202650.45-227.000%-
Wed 28 Oct, 202650.45-227.00--
Tue 27 Oct, 202650.45-147.55--
Mon 26 Oct, 202650.45-147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20263.00103.97%165.000%0.01
Mon 09 Nov, 20262.1535.48%165.000%0.02
Sun 08 Nov, 20262.8582.35%165.000%0.03
Thu 05 Nov, 20261.75200%165.00-25%0.06
Fri 30 Oct, 20261.45-10.53%234.250%0.24
Thu 29 Oct, 20261.4011.76%234.250%0.21
Wed 28 Oct, 20261.7030.77%234.250%0.24
Tue 27 Oct, 20261.90333.33%234.25300%0.31
Mon 26 Oct, 20263.750%255.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20262.30100%175.75--
Mon 09 Nov, 20261.7538.1%175.75--
Sun 08 Nov, 20262.05-22.22%175.75--
Thu 05 Nov, 20261.20-6.9%175.75--
Fri 30 Oct, 20261.30-3.33%175.75--
Thu 29 Oct, 20261.55200%175.75--
Wed 28 Oct, 20262.00900%175.75--
Tue 27 Oct, 20262.05-175.75--
Mon 26 Oct, 202639.30-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.85154.55%202.85--
Mon 09 Nov, 20261.45-202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.20100%206.10--
Mon 09 Nov, 20261.100%206.10--
Sun 08 Nov, 20261.100%206.10--
Thu 05 Nov, 20261.10-50%206.10--
Fri 30 Oct, 20260.700%206.10--
Thu 29 Oct, 20260.700%206.10--
Wed 28 Oct, 20260.70-206.10--
Tue 27 Oct, 202630.25-206.10--
Mon 26 Oct, 202630.25-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.2016.67%235.2020%0.06
Mon 09 Nov, 20261.15-5.26%342.000%0.06
Sun 08 Nov, 20261.3035.71%342.000%0.05
Thu 05 Nov, 20261.00900%342.00-54.55%0.07
Fri 30 Oct, 20260.350%336.700%1.57
Thu 29 Oct, 20260.350%336.700%1.57
Wed 28 Oct, 20260.45-22.22%336.700%1.57
Tue 27 Oct, 20260.40-336.70175%1.22
Mon 26 Oct, 202622.95-375.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20260.60-271.95--
Mon 09 Nov, 202617.25-271.95--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202630.156.65%30.15230.23%0.68
Mon 09 Nov, 202622.6529.47%39.8024.64%0.22
Sun 08 Nov, 202631.65-16.11%31.55475%0.23
Thu 05 Nov, 202618.50140%132.000%0.03
Fri 30 Oct, 20269.00-8.54%132.000%0.08
Thu 29 Oct, 20268.00-7.87%132.000%0.07
Wed 28 Oct, 202612.35125.32%132.000%0.07
Tue 27 Oct, 202612.2579.55%132.00200%0.15
Mon 26 Oct, 202615.30193.33%128.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202640.807.54%20.8548.18%0.77
Mon 09 Nov, 202631.2525.26%29.50-12.74%0.56
Sun 08 Nov, 202642.8516.32%22.25159.5%0.8
Thu 05 Nov, 202626.25151.49%34.401628.57%0.36
Fri 30 Oct, 202612.45-22.54%91.0075%0.05
Thu 29 Oct, 202611.6096.59%77.000%0.02
Wed 28 Oct, 202617.30252%77.000%0.05
Tue 27 Oct, 202616.35-112.450%0.16
Mon 26 Oct, 202675.30-84.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202654.905.01%13.854.17%0.98
Mon 09 Nov, 202642.651.19%20.45-7.44%0.99
Sun 08 Nov, 202666.5013.56%15.9560.62%1.08
Thu 05 Nov, 202636.35141.8%25.103128.57%0.77
Fri 30 Oct, 202617.60-4.69%104.800%0.06
Thu 29 Oct, 202616.2028%104.800%0.05
Wed 28 Oct, 202623.3569.49%104.800%0.07
Tue 27 Oct, 202620.65118.52%104.8075%0.12
Mon 26 Oct, 202623.8535%105.1533.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202669.10-7.02%9.2528.42%1.17
Mon 09 Nov, 202658.300%14.103.35%0.85
Sun 08 Nov, 202672.006.16%11.7045.8%0.82
Thu 05 Nov, 202649.2018.2%17.95334.12%0.6
Fri 30 Oct, 202623.85-14.98%54.800%0.16
Thu 29 Oct, 202621.7034.35%61.553.66%0.14
Wed 28 Oct, 202631.107.53%51.10192.86%0.18
Tue 27 Oct, 202626.6538.44%80.3055.56%0.07
Mon 26 Oct, 202629.501.32%84.0050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202686.60-0.12%5.90-4.02%0.26
Mon 09 Nov, 202693.000%9.552.29%0.27
Sun 08 Nov, 202693.00-0.09%8.55-6.22%0.27
Thu 05 Nov, 202664.95823.16%12.20274.7%0.29
Fri 30 Oct, 202632.1028.73%43.1019.71%0.7
Thu 29 Oct, 202629.2047.06%49.5080.87%0.76
Wed 28 Oct, 202640.5062.61%39.95101.75%0.61
Tue 27 Oct, 202633.9555.41%70.9514%0.5
Mon 26 Oct, 202636.65164.29%78.00-5.66%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026104.600.22%4.05-2.81%1.31
Mon 09 Nov, 202688.650%6.8013.48%1.35
Sun 08 Nov, 2026101.45-1.1%6.65-4.47%1.19
Thu 05 Nov, 202681.15-11.7%8.7518.94%1.23
Fri 30 Oct, 202642.10-10.78%33.0511.37%0.92
Thu 29 Oct, 202638.2023.13%38.70-11.34%0.73
Wed 28 Oct, 202651.7082.42%31.25317.54%1.02
Tue 27 Oct, 202641.3041.44%59.75245.45%0.45
Mon 26 Oct, 202644.6512.42%79.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026124.50-2.47%2.75-5.7%1.86
Mon 09 Nov, 202697.40-0.54%4.95-7.75%1.92
Sun 08 Nov, 2026123.15-1.87%5.007.33%2.07
Thu 05 Nov, 202699.2512.99%6.2036.61%1.9
Fri 30 Oct, 202654.15-13.8%25.354.01%1.57
Thu 29 Oct, 202649.453.78%29.85-17.52%1.3
Wed 28 Oct, 202664.55-0.54%24.2081.14%1.64
Tue 27 Oct, 202651.5084.16%47.35180.67%0.9
Mon 26 Oct, 202654.008.6%49.0523.96%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026141.756.76%2.054.02%2.29
Mon 09 Nov, 202673.000%3.502.35%2.35
Sun 08 Nov, 202673.000%4.20-1.16%2.3
Thu 05 Nov, 202673.0010.45%4.50-6.01%2.32
Fri 30 Oct, 202667.053.08%18.60-6.15%2.73
Thu 29 Oct, 202662.2038.3%22.45-6.7%3
Wed 28 Oct, 202678.45-22.95%18.65178.67%4.45
Tue 27 Oct, 202662.802950%38.95114.29%1.23
Mon 26 Oct, 202661.30100%40.00288.89%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026154.800%1.30-11.54%2.56
Mon 09 Nov, 2026135.400%2.70-14.29%2.89
Sun 08 Nov, 2026135.400%3.153.8%3.37
Thu 05 Nov, 2026135.4026.56%3.20-28.73%3.25
Fri 30 Oct, 202680.35-1.54%13.9538.2%5.77
Thu 29 Oct, 202677.4518.18%16.95-21.01%4.11
Wed 28 Oct, 202697.3025%14.1038.52%6.15
Tue 27 Oct, 202678.8576%32.05134.62%5.55
Mon 26 Oct, 202676.7519.05%31.8550.72%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202680.250%0.85-8.54%25
Mon 09 Nov, 202680.250%2.000%27.33
Sun 08 Nov, 202680.250%2.85-18.81%27.33
Thu 05 Nov, 202680.250%2.5036.49%33.67
Fri 30 Oct, 202680.250%10.00-19.57%24.67
Thu 29 Oct, 202680.250%12.6516.46%30.67
Wed 28 Oct, 202680.250%10.65-24.76%26.33
Tue 27 Oct, 202680.25-24.90191.67%35
Mon 26 Oct, 2026182.70-25.25620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202699.900%1.056.17%17.2
Mon 09 Nov, 202699.900%1.8012.5%16.2
Sun 08 Nov, 202699.900%1.65-43.31%14.4
Thu 05 Nov, 202699.900%1.8578.87%25.4
Fri 30 Oct, 202699.900%6.55-20.22%14.2
Thu 29 Oct, 202699.9025%9.2543.55%17.8
Wed 28 Oct, 2026130.000%7.90-6.06%15.5
Tue 27 Oct, 202694.05-20.35112.9%16.5
Mon 26 Oct, 2026233.90-19.20106.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026164.00-1.60-22.81%-
Mon 09 Nov, 2026164.00-1.6514%-
Sun 08 Nov, 2026164.00-1.30-32.43%-
Thu 05 Nov, 2026164.000%1.50-7.5%-
Fri 30 Oct, 2026141.000%5.3539.13%160
Thu 29 Oct, 2026141.000%6.85-24.84%115
Wed 28 Oct, 2026141.000%6.05-6.13%153
Tue 27 Oct, 2026141.000%15.05129.58%163
Mon 26 Oct, 2026141.000%14.700%71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026267.85-1.60-0.88%-
Mon 09 Nov, 2026267.85-1.20-7.32%-
Sun 08 Nov, 2026267.85-0.60-21.66%-
Thu 05 Nov, 2026267.85-1.40-10.8%-
Fri 30 Oct, 2026267.85-4.0527.54%-
Thu 29 Oct, 2026267.85-5.0525.45%-
Wed 28 Oct, 2026267.85-4.6046.67%-
Tue 27 Oct, 2026267.85-12.1533.93%-
Mon 26 Oct, 2026267.85-11.70211.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026252.90-1.30-3.06%-
Mon 09 Nov, 2026252.90-1.202.08%-
Sun 08 Nov, 2026252.90-1.60-3.03%-
Thu 05 Nov, 2026252.90-0.95-18.18%-
Fri 30 Oct, 2026252.90-2.85-6.2%-
Thu 29 Oct, 2026252.90-3.7511.21%-
Wed 28 Oct, 2026252.90-3.45-32.16%-
Tue 27 Oct, 2026252.90-9.3583.87%-
Mon 26 Oct, 2026252.90-8.60111.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026185.300%0.509.8%18.67
Mon 09 Nov, 2026185.300%0.900%17
Sun 08 Nov, 2026185.300%0.90-3.77%17
Thu 05 Nov, 2026185.30-0.85-14.52%17.67
Fri 30 Oct, 2026303.40-2.850%-
Thu 29 Oct, 2026303.40-2.85675%-
Wed 28 Oct, 2026303.40-3.400%-
Tue 27 Oct, 2026303.40-7.10--
Mon 26 Oct, 2026303.40-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026340.20-1.85-6.25%-
Mon 09 Nov, 2026340.20-0.400%-
Sun 08 Nov, 2026340.20-0.40-5.88%-
Thu 05 Nov, 2026340.20-0.5041.67%-
Fri 30 Oct, 2026340.20-1.50-45.45%-
Thu 29 Oct, 2026340.20-1.5010%-
Wed 28 Oct, 2026340.20-1.40-39.39%-
Tue 27 Oct, 2026340.20-4.15--
Mon 26 Oct, 2026340.20-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026377.95-0.300%-
Mon 09 Nov, 2026377.95-0.30-16.67%-
Sun 08 Nov, 2026377.95-0.500%-
Thu 05 Nov, 2026377.95-0.50200%-
Fri 30 Oct, 2026377.95-0.75-33.33%-
Wed 28 Oct, 2026377.95-0.95-57.14%-
Tue 27 Oct, 2026377.95-1.1540%-
Mon 26 Oct, 2026377.95-1.00--
Fri 23 Oct, 2026377.95-2.15--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top