ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBILIFE SPOT Price: 1700.60 as on 10 Sep, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1725.47
Target up: 1719.25
Target up: 1713.03
Target down: 1693.77
Target down: 1687.55
Target down: 1681.33
Target down: 1662.07

Date Close Open High Low Volume
10 Thu Sep 20261700.601684.001706.201674.500.86 M
09 Wed Sep 20261684.001703.601703.601676.001.02 M
08 Tue Sep 20261696.601734.601739.901696.600.53 M
07 Mon Sep 20261732.001775.001775.001727.801.16 M
04 Fri Sep 20261775.001715.001775.001707.401.72 M
03 Thu Sep 20261715.001724.901741.901708.900.65 M
02 Wed Sep 20261719.901730.001738.401716.000.67 M
01 Tue Sep 20261739.301740.501753.401728.600.62 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1660 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1880 1760 1780

Put to Call Ratio (PCR) has decreased for strikes: 1640 1700 1800 1720

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202628.25150%38.9558.99%0.62
Mon 07 Sep, 202639.9026.39%27.45-28.23%0.98
Fri 04 Sep, 202666.95-36.56%13.6549.4%1.72
Thu 03 Sep, 202636.2056.55%31.50-9.78%0.73
Wed 02 Sep, 202640.10383.33%29.7534.31%1.27
Tue 01 Sep, 202649.20400%27.0041.24%4.57
Mon 31 Aug, 202665.000%20.0012.79%16.17
Fri 28 Aug, 202665.000%18.2032.31%14.33
Thu 27 Aug, 202689.1020%12.4047.73%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202620.8527.55%50.45-17.78%0.34
Mon 07 Sep, 202630.2553.1%36.75-30.95%0.52
Fri 04 Sep, 202652.90-20.05%19.3532.54%1.15
Thu 03 Sep, 202627.0019.77%41.505.73%0.7
Wed 02 Sep, 202630.0545.08%39.5053.3%0.79
Tue 01 Sep, 202638.05123.85%35.4022.97%0.75
Mon 31 Aug, 202645.55581.25%27.401.37%1.36
Fri 28 Aug, 202652.2060%24.8531.53%9.13
Thu 27 Aug, 202671.95233.33%17.650.91%11.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202615.201.1%63.30-1.13%0.42
Mon 07 Sep, 202622.2025.77%48.55-41.87%0.43
Fri 04 Sep, 202641.0516.43%26.8547.46%0.93
Thu 03 Sep, 202619.4513.36%53.10-4.62%0.74
Wed 02 Sep, 202622.058.1%50.75-2.48%0.88
Tue 01 Sep, 202629.001.11%48.15-1.33%0.97
Mon 31 Aug, 202635.0525.91%38.352.97%1
Fri 28 Aug, 202641.4586.01%33.000.69%1.22
Thu 27 Aug, 202657.650.52%23.90-3.34%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.654.17%79.05-10.92%0.13
Mon 07 Sep, 202615.802.17%62.05-21.97%0.15
Fri 04 Sep, 202631.105.12%36.0563.97%0.19
Thu 03 Sep, 202613.95-3.44%67.30-1.45%0.12
Wed 02 Sep, 202615.80158.68%65.70-2.82%0.12
Tue 01 Sep, 202621.40-1.13%60.95-6.58%0.32
Mon 31 Aug, 202627.1513.01%50.20-6.17%0.34
Fri 28 Aug, 202631.6535.64%43.30-21.74%0.41
Thu 27 Aug, 202645.1517.96%31.5059.23%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.7524.6%96.95-3.27%0.15
Mon 07 Sep, 202611.3548.54%78.15-11.39%0.19
Fri 04 Sep, 202623.50-0.12%48.45-6.33%0.32
Thu 03 Sep, 20269.654.18%84.00-0.36%0.34
Wed 02 Sep, 202611.1514.02%75.70-1.07%0.35
Tue 01 Sep, 202615.803.13%74.85-0.36%0.41
Mon 31 Aug, 202619.652.36%60.90-7.7%0.42
Fri 28 Aug, 202623.5036.85%55.007.39%0.47
Thu 27 Aug, 202634.80-21.02%40.951.07%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265.456.99%113.8512.5%0.04
Mon 07 Sep, 20267.550.31%88.650%0.04
Fri 04 Sep, 202616.15-19.44%63.002.56%0.04
Thu 03 Sep, 20266.757.69%54.150%0.03
Wed 02 Sep, 20267.8012.47%54.150%0.03
Tue 01 Sep, 202611.30-5.06%54.150%0.04
Mon 31 Aug, 202614.20-12.09%54.150%0.04
Fri 28 Aug, 202616.906.24%54.150%0.03
Thu 27 Aug, 202625.853.7%50.002.63%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.953.08%129.15-4%0.02
Mon 07 Sep, 20265.3510.75%87.504.17%0.02
Fri 04 Sep, 202610.755.93%86.900%0.02
Thu 03 Sep, 20264.650.47%89.950%0.02
Wed 02 Sep, 20265.35-0.19%89.950%0.02
Tue 01 Sep, 20268.450.47%89.950%0.02
Mon 31 Aug, 202610.054.89%89.950%0.02
Fri 28 Aug, 202612.150.69%63.600%0.02
Thu 27 Aug, 202618.8568.33%63.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.00-0.31%92.950%0.06
Mon 07 Sep, 20263.80-26.05%92.950%0.06
Fri 04 Sep, 20268.0040.07%92.950%0.05
Thu 03 Sep, 20263.3013.28%92.950%0.07
Wed 02 Sep, 20263.8552.25%92.950%0.07
Tue 01 Sep, 20265.65-20.89%92.950%0.11
Mon 31 Aug, 20267.20-2.6%92.950%0.09
Fri 28 Aug, 20268.608.96%92.950%0.09
Thu 27 Aug, 202613.6019.1%92.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.40-39.32%142.300%0.17
Mon 07 Sep, 20262.75-5.94%142.300%0.1
Fri 04 Sep, 20265.5547.97%142.300%0.1
Thu 03 Sep, 20262.50-9.76%142.300%0.14
Wed 02 Sep, 20262.751.23%142.300%0.13
Tue 01 Sep, 20264.058.72%142.30-12.5%0.13
Mon 31 Aug, 20265.00-24.37%127.550%0.16
Fri 28 Aug, 20266.005.35%84.400%0.12
Thu 27 Aug, 20269.5094.79%84.409.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.95-3.31%106.300%0.03
Mon 07 Sep, 20262.05-4.73%106.300%0.03
Fri 04 Sep, 20264.205.6%106.300%0.03
Thu 03 Sep, 20262.252.64%106.300%0.03
Wed 02 Sep, 20262.250.94%106.300%0.03
Tue 01 Sep, 20263.402.9%106.300%0.03
Mon 31 Aug, 20263.85-4.32%106.300%0.03
Fri 28 Aug, 20264.20-4.42%106.300%0.03
Thu 27 Aug, 20266.7044.87%106.3011.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.50-4.29%173.750%0.15
Mon 07 Sep, 20261.65-18.6%173.750%0.14
Fri 04 Sep, 20262.8030.3%173.7566.67%0.12
Thu 03 Sep, 20261.40-1.49%134.600%0.09
Wed 02 Sep, 20261.80-1.47%134.600%0.09
Tue 01 Sep, 20262.103.03%134.600%0.09
Mon 31 Aug, 20262.808.2%134.600%0.09
Fri 28 Aug, 20262.90-40.2%134.600%0.1
Thu 27 Aug, 20264.95325%134.6020%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.20-0.24%149.400%0.02
Mon 07 Sep, 20261.100%149.400%0.02
Fri 04 Sep, 20261.55-1.54%149.400%0.02
Thu 03 Sep, 20261.05-0.08%149.400%0.02
Wed 02 Sep, 20261.15-0.23%149.400%0.02
Tue 01 Sep, 20261.20-0.15%149.400%0.02
Mon 31 Aug, 20261.75-0.08%149.400%0.02
Fri 28 Aug, 20261.85-2.11%149.400%0.02
Thu 27 Aug, 20263.1087.85%149.40-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.008.33%121.350%0.08
Mon 07 Sep, 20262.800%121.350%0.08
Fri 04 Sep, 20262.800%121.350%0.08
Thu 03 Sep, 20262.800%121.350%0.08
Wed 02 Sep, 20262.800%121.350%0.08
Tue 01 Sep, 20262.800%121.350%0.08
Mon 31 Aug, 20262.800%121.350%0.08
Fri 28 Aug, 20262.800%121.350%0.08
Thu 27 Aug, 20262.800%121.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.05-12.5%123.40--
Mon 07 Sep, 20260.800%123.40--
Fri 04 Sep, 20260.800%123.40--
Thu 03 Sep, 20260.800%123.40--
Wed 02 Sep, 20260.800%123.40--
Tue 01 Sep, 20260.80-11.11%123.40--
Mon 31 Aug, 20262.850%123.40--
Fri 28 Aug, 20262.850%123.40--
Thu 27 Aug, 20262.850%123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.904.41%240.000%0.04
Mon 07 Sep, 20261.0015.25%240.000%0.04
Fri 04 Sep, 20261.2013.46%240.000%0.05
Thu 03 Sep, 20261.156.12%240.000%0.06
Wed 02 Sep, 20260.95-9.26%240.000%0.06
Tue 01 Sep, 20261.200%240.000%0.06
Mon 31 Aug, 20261.20-3.57%240.00200%0.06
Fri 28 Aug, 20261.00-1.75%193.000%0.02
Thu 27 Aug, 20261.0532.56%193.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202640.65-150.50--
Tue 25 Aug, 202640.65-150.50--
Mon 24 Aug, 202640.65-150.50--
Fri 21 Aug, 202640.65-150.50--
Thu 20 Aug, 202640.65-150.50--
Wed 19 Aug, 202640.65-150.50--
Tue 18 Aug, 202640.65-150.50--
Mon 17 Aug, 202640.65-150.50--
Fri 14 Aug, 202640.65-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202620.80-197.200%-
Mon 07 Sep, 202620.80-197.200%-
Fri 04 Sep, 202620.80-197.200%-
Thu 03 Sep, 202620.80-197.200%-
Wed 02 Sep, 202620.80-197.200%-
Tue 01 Sep, 202620.80-197.200%-
Mon 31 Aug, 202620.80-197.200%-
Fri 28 Aug, 202620.80-197.200%-
Thu 27 Aug, 202620.80-197.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202630.75-180.15--
Tue 25 Aug, 202630.75-180.15--
Mon 24 Aug, 202630.75-180.15--
Fri 21 Aug, 202630.75-180.15--
Thu 20 Aug, 202630.75-180.15--
Wed 19 Aug, 202630.75-180.15--
Tue 18 Aug, 202630.75-180.15--
Mon 17 Aug, 202630.75-180.15--
Fri 14 Aug, 202630.75-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.70-239.550%-
Tue 25 Aug, 202615.70-239.550%-
Mon 24 Aug, 202615.70-239.550%-
Fri 21 Aug, 202615.70-239.550%-
Thu 20 Aug, 202615.70-239.550%-
Wed 19 Aug, 202615.70-239.550%-
Tue 18 Aug, 202615.70-239.550%-
Mon 17 Aug, 202615.70-239.550%-
Fri 14 Aug, 202615.70-239.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.600%211.75--
Mon 07 Sep, 20260.900%211.75--
Fri 04 Sep, 20260.905.17%211.75--
Thu 03 Sep, 20260.500%211.75--
Wed 02 Sep, 20260.50-14.71%211.75--
Tue 01 Sep, 20261.000%211.75--
Mon 31 Aug, 20261.000%211.75--
Fri 28 Aug, 20261.007.94%211.75--
Thu 27 Aug, 20261.000%211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.350%340.000%0.21
Mon 07 Sep, 20260.350%340.000%0.21
Fri 04 Sep, 20260.35-9.52%340.000%0.21
Thu 03 Sep, 20260.5031.25%340.000%0.19
Wed 02 Sep, 20261.100%340.000%0.25
Tue 01 Sep, 20261.100%340.000%0.25
Mon 31 Aug, 20261.100%340.000%0.25
Fri 28 Aug, 20261.100%340.000%0.25
Thu 27 Aug, 20261.100%340.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.250%369.85--
Mon 07 Sep, 20260.250%369.85--
Fri 04 Sep, 20260.2541.67%369.85--
Thu 03 Sep, 20260.40500%369.85--
Wed 02 Sep, 20260.800%369.85--
Tue 01 Sep, 20260.800%369.85--
Mon 31 Aug, 20260.800%369.85--
Fri 28 Aug, 20260.800%369.85--
Thu 27 Aug, 20260.800%369.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-10.78%406.90--
Mon 07 Sep, 20260.25-20%406.90--
Fri 04 Sep, 20260.25-0.39%406.90--
Thu 03 Sep, 20260.30-16.07%406.90--
Wed 02 Sep, 20260.40-2.24%406.90--
Tue 01 Sep, 20260.450%406.90--
Mon 31 Aug, 20260.45-2.5%406.90--
Fri 28 Aug, 20260.650%406.90--
Thu 27 Aug, 20260.65-1.84%406.90--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202637.55328.57%27.958.81%1.92
Mon 07 Sep, 202652.7575%19.30-26.84%7.57
Fri 04 Sep, 202682.30-44.62%9.3047.51%18.11
Thu 03 Sep, 202648.00195.45%23.05-4.12%6.8
Wed 02 Sep, 202651.3057.14%21.5014.11%20.95
Tue 01 Sep, 202660.0040%19.404.12%28.86
Mon 31 Aug, 202672.6011.11%14.90-3.48%38.8
Fri 28 Aug, 2026103.600%12.808.65%44.67
Thu 27 Aug, 2026103.600%9.2579.61%41.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202649.7063.64%19.6522.07%7.22
Mon 07 Sep, 202687.50-4.35%13.10-4.48%9.68
Fri 04 Sep, 2026100.009.52%6.1525.99%9.7
Thu 03 Sep, 202672.402000%16.40-8.76%8.43
Wed 02 Sep, 2026180.000%15.20-14.91%194
Tue 01 Sep, 2026180.000%14.55-0.87%228
Mon 31 Aug, 2026180.000%10.45-3.77%230
Fri 28 Aug, 2026180.000%9.0548.45%239
Thu 27 Aug, 2026180.000%6.40-1.83%161
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202691.000%13.55-8.02%112.4
Mon 07 Sep, 202691.000%8.8524.44%122.2
Fri 04 Sep, 202693.050%4.10-1.8%98.2
Thu 03 Sep, 202693.05-11.00-6.02%100
Wed 02 Sep, 2026255.50-10.40-21.88%-
Tue 01 Sep, 2026255.50-9.900.44%-
Mon 31 Aug, 2026255.50-7.101.8%-
Fri 28 Aug, 2026255.50-6.00-1.04%-
Thu 27 Aug, 2026255.50-4.30225.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202679.85800%8.552.32%51.5
Mon 07 Sep, 2026232.100%5.85-1.84%453
Fri 04 Sep, 2026232.100%2.803.59%461.5
Thu 03 Sep, 2026232.100%7.400.34%445.5
Wed 02 Sep, 2026232.100%6.9036.83%444
Tue 01 Sep, 2026232.100%7.35-1.07%324.5
Mon 31 Aug, 2026232.100%4.752.02%328
Fri 28 Aug, 2026232.100%4.05-4.74%321.5
Thu 27 Aug, 2026232.100%3.101.66%337.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026291.50-5.5059.9%-
Mon 07 Sep, 2026291.50-3.90-1.94%-
Fri 04 Sep, 2026291.50-2.004.04%-
Thu 03 Sep, 2026291.50-5.108.79%-
Wed 02 Sep, 2026291.50-4.306.43%-
Tue 01 Sep, 2026291.50-4.1528.57%-
Mon 31 Aug, 2026291.50-3.201.53%-
Fri 28 Aug, 2026291.50-3.0511.02%-
Thu 27 Aug, 2026291.50-2.00-1.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026136.550%3.60405%202
Mon 07 Sep, 2026136.550%2.452.56%40
Fri 04 Sep, 2026136.550%1.7030%39
Thu 03 Sep, 2026136.550%3.400%30
Wed 02 Sep, 2026136.550%3.4015.38%30
Tue 01 Sep, 2026169.350%1.800%26
Mon 31 Aug, 2026169.350%1.800%26
Fri 28 Aug, 2026169.350%1.800%26
Thu 27 Aug, 2026169.350%1.804%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026199.150%3.15--
Mon 07 Sep, 2026199.150%3.15--
Fri 04 Sep, 2026199.150%3.15--
Thu 03 Sep, 2026199.150%3.15--
Wed 02 Sep, 2026199.150%3.15--
Tue 01 Sep, 2026199.150%3.15--
Mon 31 Aug, 2026199.150%3.15--
Fri 28 Aug, 2026199.150%3.15--
Thu 27 Aug, 2026199.150%3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026245.25-0.500%-
Mon 07 Sep, 2026245.25-0.500%-
Fri 04 Sep, 2026245.25-0.800%-
Thu 03 Sep, 2026245.25-1.500%-
Wed 02 Sep, 2026245.25-1.200%-
Tue 01 Sep, 2026245.25-1.200%-
Mon 31 Aug, 2026245.25-1.000%-
Fri 28 Aug, 2026245.25-1.000%-
Thu 27 Aug, 2026245.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026366.85-1.70--
Mon 07 Sep, 2026366.85-1.70--
Fri 04 Sep, 2026366.85-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026214.950%0.80-25%0.07
Mon 07 Sep, 2026214.950%0.50-50%0.09
Fri 04 Sep, 2026214.950%0.55-20%0.19
Thu 03 Sep, 2026214.950%0.5566.67%0.23
Wed 02 Sep, 2026214.950%0.800%0.14
Tue 01 Sep, 2026257.000%0.800%0.14
Mon 31 Aug, 2026257.000%0.8020%0.14
Fri 28 Aug, 2026257.000%0.7066.67%0.12
Thu 27 Aug, 2026257.000%0.70-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026314.90-0.85-3.23%-
Mon 07 Sep, 2026314.90-0.300%-
Fri 04 Sep, 2026314.90-0.300%-
Thu 03 Sep, 2026314.90-0.300%-
Wed 02 Sep, 2026314.90-0.500%-
Tue 01 Sep, 2026314.90-0.503.33%-
Mon 31 Aug, 2026314.90-1.000%-
Fri 28 Aug, 2026314.90-1.00-9.09%-
Thu 27 Aug, 2026314.90-0.4513.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026351.70-3.90--
Mon 07 Sep, 2026351.70-3.90--
Fri 04 Sep, 2026351.70-3.90--
Thu 03 Sep, 2026351.70-3.90--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top