ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBILIFE SPOT Price: 2070.00 as on 09 Jan, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2105.2
Target up: 2087.6
Target up: 2081.95
Target up: 2076.3
Target down: 2058.7
Target down: 2053.05
Target down: 2047.4

Date Close Open High Low Volume
09 Fri Jan 20262070.002093.802093.902065.000.46 M
08 Thu Jan 20262082.902080.902095.502067.700.96 M
07 Wed Jan 20262070.802090.002109.602065.001.07 M
06 Tue Jan 20262095.802064.002106.002064.000.62 M
05 Mon Jan 20262075.602067.402094.902063.200.79 M
02 Fri Jan 20262067.402040.402077.302040.000.47 M
01 Thu Jan 20262040.402034.902045.902027.200.24 M
31 Wed Dec 20252034.902010.202043.501992.500.75 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2140 2120 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2080 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2060 2000 2080

Put to Call Ratio (PCR) has decreased for strikes: 2320 2120 1800 2040

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202638.208.66%29.6538.41%0.64
Wed 07 Jan, 202633.5020.5%34.1020.59%0.5
Tue 06 Jan, 202645.95-2.87%26.8067.9%0.5
Mon 05 Jan, 202639.506.6%35.50181.74%0.29
Fri 02 Jan, 202637.953.46%42.80-0.11
Thu 01 Jan, 202630.700.3%167.75--
Wed 31 Dec, 202530.401160%167.75--
Tue 30 Dec, 202521.9019.4%167.75--
Mon 29 Dec, 202525.0045.65%167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202627.954.27%39.0032.07%0.56
Wed 07 Jan, 202623.803.27%44.80-1.36%0.44
Tue 06 Jan, 202634.4571.07%35.55137.58%0.46
Mon 05 Jan, 202629.60-2.75%45.90230%0.33
Fri 02 Jan, 202629.10294.06%53.6568.54%0.1
Thu 01 Jan, 202623.50-16.77%67.75-3.26%0.23
Wed 31 Dec, 202523.4597.87%76.00196.77%0.2
Tue 30 Dec, 202515.0086.51%94.95-6.06%0.13
Mon 29 Dec, 202519.053.28%95.40-25%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202619.05203.93%50.7040.29%0.1
Wed 07 Jan, 202616.506.44%57.7020.87%0.22
Tue 06 Jan, 202625.6096.07%45.504500%0.19
Mon 05 Jan, 202621.80248.57%57.65-0.01
Fri 02 Jan, 202621.8034.62%196.00--
Thu 01 Jan, 202618.00-10.34%196.00--
Wed 31 Dec, 202518.0559.34%196.00--
Tue 30 Dec, 202511.45175.76%196.00--
Mon 29 Dec, 202514.55-5.71%196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.851.35%66.100%0.03
Wed 07 Jan, 202610.7589.53%66.10118.18%0.03
Tue 06 Jan, 202616.70160.76%57.75-0.02
Mon 05 Jan, 202615.45459.55%135.85--
Fri 02 Jan, 202616.3520.22%135.85--
Thu 01 Jan, 202613.1540.77%135.85--
Wed 31 Dec, 202513.75154.9%135.85--
Tue 30 Dec, 20258.7018.6%135.85--
Mon 29 Dec, 202513.252.38%135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.901.51%95.050%0
Wed 07 Jan, 20267.5052.3%95.050%0.01
Tue 06 Jan, 202611.6542.03%95.050%0.01
Mon 05 Jan, 202611.256.98%95.050%0.01
Fri 02 Jan, 202611.9567.53%95.0550%0.01
Thu 01 Jan, 20269.6517.56%120.55-0.01
Wed 31 Dec, 202510.20167.35%226.15--
Tue 30 Dec, 20257.252.08%226.15--
Mon 29 Dec, 20259.0045.45%226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.9510.1%108.600%0.01
Wed 07 Jan, 20265.15105.18%108.60100%0.02
Tue 06 Jan, 20268.101.58%89.75200%0.02
Mon 05 Jan, 20267.702.7%104.00-0.01
Fri 02 Jan, 20268.6058.12%163.80--
Thu 01 Jan, 20267.0524.47%163.80--
Wed 31 Dec, 20257.7095.83%163.80--
Tue 30 Dec, 20255.400%163.80--
Mon 29 Dec, 20256.9511.63%163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.9513.46%127.000%0.02
Wed 07 Jan, 20263.6512.96%127.00-19.05%0.02
Tue 06 Jan, 20265.907.76%106.902000%0.03
Mon 05 Jan, 20265.5514.62%121.00-0
Fri 02 Jan, 20266.1567%257.90--
Thu 01 Jan, 20265.15-6.48%257.90--
Wed 31 Dec, 20255.60230.61%257.90--
Tue 30 Dec, 20253.951.03%257.90--
Mon 29 Dec, 20255.405.43%257.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.75-16%194.10--
Wed 07 Jan, 20262.4526.4%194.10--
Tue 06 Jan, 20263.9553.45%194.10--
Mon 05 Jan, 20263.6534.88%194.10--
Fri 02 Jan, 20264.2534.38%194.10--
Thu 01 Jan, 20263.4564.1%194.10--
Wed 31 Dec, 20254.20160%194.10--
Tue 30 Dec, 20256.950%194.10--
Mon 29 Dec, 20256.950%194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.80-0.72%155.00-0.01
Wed 07 Jan, 20261.651.01%291.10--
Tue 06 Jan, 20262.60-4.43%291.10--
Mon 05 Jan, 20262.45-8.72%291.10--
Fri 02 Jan, 20262.8038.17%291.10--
Thu 01 Jan, 20262.3088.32%291.10--
Wed 31 Dec, 20253.05438.05%291.10--
Tue 30 Dec, 20253.05-6.61%291.10--
Mon 29 Dec, 20253.259.01%291.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.001.75%226.35--
Wed 07 Jan, 20261.3033.33%226.35--
Tue 06 Jan, 20261.851.18%226.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.000%325.50--
Wed 07 Jan, 20260.75-1.84%325.50--
Tue 06 Jan, 20261.404.33%325.50--
Mon 05 Jan, 20261.40994.74%325.50--
Fri 02 Jan, 20261.3072.73%325.50--
Thu 01 Jan, 20261.40-21.43%325.50--
Wed 31 Dec, 20253.5527.27%325.50--
Tue 30 Dec, 20254.300%325.50--
Mon 29 Dec, 20254.300%325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202615.35-260.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.60638.46%238.700%0.05
Wed 07 Jan, 20260.600%238.700%0.38
Tue 06 Jan, 20261.20-7.14%238.700%0.38
Mon 05 Jan, 20261.200%238.700%0.36
Fri 02 Jan, 20261.450%297.000%0.36
Thu 01 Jan, 20261.450%297.000%0.36
Wed 31 Dec, 20251.4527.27%297.000%0.36
Tue 30 Dec, 20251.650%297.000%0.45
Mon 29 Dec, 20251.6522.22%297.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.70-397.25--
Wed 07 Jan, 20269.70-397.25--
Tue 06 Jan, 20269.70-397.25--
Mon 05 Jan, 20269.70-397.25--
Fri 02 Jan, 20269.70-397.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.30-434.20--
Wed 07 Jan, 20267.30-434.20--
Tue 06 Jan, 20267.30-434.20--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202651.303.47%22.3539.17%1.37
Wed 07 Jan, 202644.6511.63%26.005.12%1.02
Tue 06 Jan, 202659.401.12%20.1518.48%1.08
Mon 05 Jan, 202650.55-12.93%27.4520%0.92
Fri 02 Jan, 202648.2579.04%34.10145.54%0.67
Thu 01 Jan, 202639.15-7.29%51.750%0.49
Wed 31 Dec, 202539.40111.11%51.751300%0.45
Tue 30 Dec, 202527.501.74%67.850%0.07
Mon 29 Dec, 202531.1030.68%67.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202666.753.99%16.25-4.39%1.44
Wed 07 Jan, 202656.35-2.82%19.401.88%1.57
Tue 06 Jan, 202671.60-0.35%14.755.99%1.5
Mon 05 Jan, 202662.90-11.76%20.65-1.72%1.41
Fri 02 Jan, 202660.65-8.76%25.7524.01%1.26
Thu 01 Jan, 202649.6548.12%36.1540%0.93
Wed 31 Dec, 202548.5555.19%41.5575.37%0.98
Tue 30 Dec, 202535.1094.94%60.252.29%0.87
Mon 29 Dec, 202539.1079.55%54.9037.89%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202680.906.99%12.0010.88%1.59
Wed 07 Jan, 202671.50-1.59%14.30-11.21%1.53
Tue 06 Jan, 202688.85-4.06%10.55-0.31%1.7
Mon 05 Jan, 202678.20-2.96%15.20-14.13%1.63
Fri 02 Jan, 202673.55-6.02%19.6023.76%1.85
Thu 01 Jan, 202662.45-2.7%28.153.77%1.4
Wed 31 Dec, 202559.6548%33.15121.21%1.32
Tue 30 Dec, 202543.6070.45%48.156.45%0.88
Mon 29 Dec, 202548.90-18.52%44.5545.88%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202698.002.42%8.7031.85%3.16
Wed 07 Jan, 202687.601.23%10.25-1.7%2.45
Tue 06 Jan, 2026105.50-2.98%7.603.78%2.53
Mon 05 Jan, 202694.505%11.101.79%2.36
Fri 02 Jan, 202688.000.63%14.3510.8%2.44
Thu 01 Jan, 202675.556%21.806.99%2.21
Wed 31 Dec, 202572.3057.89%25.5086.93%2.19
Tue 30 Dec, 202553.1572.73%37.8523.94%1.85
Mon 29 Dec, 202559.6010%35.35-7.79%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026112.957.69%6.1010.73%4.67
Wed 07 Jan, 2026103.35-9.3%7.4051.28%4.54
Tue 06 Jan, 2026123.3016.22%5.3514.71%2.72
Mon 05 Jan, 202686.050%7.900%2.76
Fri 02 Jan, 202686.050%10.6547.83%2.76
Thu 01 Jan, 202686.050%16.45-5.48%1.86
Wed 31 Dec, 202586.058.82%19.702.82%1.97
Tue 30 Dec, 202565.40750%30.65184%2.09
Mon 29 Dec, 202568.000%27.85-3.85%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026127.000%4.5010.07%4.32
Wed 07 Jan, 2026127.000%5.0015.5%3.92
Tue 06 Jan, 2026127.000%3.853.2%3.39
Mon 05 Jan, 2026127.0022.58%5.7543.68%3.29
Fri 02 Jan, 2026101.650%7.6524.29%2.81
Thu 01 Jan, 2026101.650%12.50-4.11%2.26
Wed 31 Dec, 2025101.6510.71%15.1028.07%2.35
Tue 30 Dec, 202574.55154.55%23.75533.33%2.04
Mon 29 Dec, 202584.001000%21.300%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026117.000%3.059.68%204
Wed 07 Jan, 2026117.000%3.058.14%186
Tue 06 Jan, 2026117.000%2.801.78%172
Mon 05 Jan, 2026117.000%3.9560.95%169
Fri 02 Jan, 2026117.000%5.55-14.63%105
Thu 01 Jan, 2026117.000%9.151.65%123
Wed 31 Dec, 2025117.000%11.7580.6%121
Tue 30 Dec, 2025117.000%18.15148.15%67
Mon 29 Dec, 2025117.000%16.55-3.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026122.90-1.85-2.78%-
Wed 07 Jan, 2026122.90-2.50-20%-
Tue 06 Jan, 2026122.90-1.75-11.76%-
Mon 05 Jan, 2026122.90-2.8554.55%-
Fri 02 Jan, 2026122.90-3.90-25%-
Thu 01 Jan, 2026122.90-6.601.15%-
Wed 31 Dec, 2025122.90-8.8026.09%-
Tue 30 Dec, 2025122.90-16.00-22.47%-
Mon 29 Dec, 2025122.90-12.6011.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026197.150%1.90-0.57%116.67
Wed 07 Jan, 2026197.150%1.801.88%117.33
Tue 06 Jan, 2026197.150%1.400.58%115.17
Mon 05 Jan, 2026197.1550%2.00-1.29%114.5
Fri 02 Jan, 2026104.250%2.70288.83%174
Thu 01 Jan, 2026104.250%4.957.83%44.75
Wed 31 Dec, 2025104.250%6.4580.43%41.5
Tue 30 Dec, 2025104.25-33.33%10.9043.75%23
Mon 29 Dec, 2025138.0020%9.7516.36%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026145.75-0.700%-
Wed 07 Jan, 2026145.75-1.100%-
Tue 06 Jan, 2026145.75-1.10-63.16%-
Mon 05 Jan, 2026145.75-2.05-5%-
Fri 02 Jan, 2026145.75-3.850%-
Thu 01 Jan, 2026145.75-8.150%-
Wed 31 Dec, 2025145.75-8.150%-
Tue 30 Dec, 2025145.75-8.155.26%-
Mon 29 Dec, 2025145.75-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026215.000%0.75-1.54%6.4
Wed 07 Jan, 2026215.000%0.90-9.72%6.5
Tue 06 Jan, 2026215.000%0.907.46%7.2
Mon 05 Jan, 2026215.000%1.25-5.63%6.7
Fri 02 Jan, 2026215.00-16.67%1.4029.09%7.1
Thu 01 Jan, 2026190.100%2.7030.95%4.58
Wed 31 Dec, 2025190.1020%3.505%3.5
Tue 30 Dec, 2025179.000%6.3073.91%4
Mon 29 Dec, 2025179.000%6.700%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026194.000%0.450%291
Wed 07 Jan, 2026194.000%0.65-2.68%291
Tue 06 Jan, 2026194.000%0.80-1.97%299
Mon 05 Jan, 2026194.000%0.85-0.16%305
Fri 02 Jan, 2026194.000%0.80-0.49%305.5
Thu 01 Jan, 2026194.000%1.70221.47%307
Wed 31 Dec, 2025194.000%2.75558.62%95.5
Tue 30 Dec, 2025194.000%4.95-3.33%14.5
Mon 29 Dec, 2025194.00100%3.9530.43%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025242.10-3.300%-
Tue 30 Dec, 2025242.10-3.300%-
Mon 29 Dec, 2025242.10-3.300%-
Fri 26 Dec, 2025242.10-3.300%-
Wed 24 Dec, 2025242.10-3.300%-
Tue 23 Dec, 2025242.10-3.300%-
Mon 22 Dec, 2025242.10-3.300%-
Fri 19 Dec, 2025242.10-3.300%-
Thu 18 Dec, 2025242.10-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026279.300%0.55-15.2%21.2
Wed 07 Jan, 2026279.300%0.35-2.34%25
Tue 06 Jan, 2026279.300%0.35-1.54%25.6
Mon 05 Jan, 2026279.3066.67%0.60-2.99%26
Fri 02 Jan, 2026241.000%0.65-4.96%44.67
Thu 01 Jan, 2026241.000%0.6515.57%47
Wed 31 Dec, 2025241.000%0.85103.33%40.67
Tue 30 Dec, 2025241.000%2.7576.47%20
Mon 29 Dec, 2025241.000%2.4013.33%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025277.25-2.150%-
Tue 30 Dec, 2025277.25-2.150%-
Mon 29 Dec, 2025277.25-2.150%-
Fri 26 Dec, 2025277.25-2.150%-
Wed 24 Dec, 2025277.25-2.150%-
Tue 23 Dec, 2025277.25-2.150%-
Mon 22 Dec, 2025277.25-2.150%-
Fri 19 Dec, 2025277.25-2.150%-
Thu 18 Dec, 2025277.25-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026278.450%1.700%4.33
Wed 07 Jan, 2026278.450%1.700%4.33
Tue 06 Jan, 2026278.450%1.700%4.33
Mon 05 Jan, 2026278.450%1.700%4.33
Fri 02 Jan, 2026278.450%1.700%4.33
Thu 01 Jan, 2026278.45-1.700%4.33
Wed 31 Dec, 2025228.85-1.700%-
Tue 30 Dec, 2025228.85-1.700%-
Mon 29 Dec, 2025228.85-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026318.100%1.4016.67%0.7
Wed 07 Jan, 2026318.100%1.550%0.6
Tue 06 Jan, 2026318.100%1.550%0.6
Mon 05 Jan, 2026318.100%1.550%0.6
Fri 02 Jan, 2026318.100%1.550%0.6
Thu 01 Jan, 2026318.10100%1.550%0.6
Wed 31 Dec, 2025301.000%1.5520%1.2
Tue 30 Dec, 2025301.000%1.550%1
Mon 29 Dec, 2025301.000%1.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025294.60-12.40--
Tue 30 Dec, 2025294.60-12.40--
Mon 29 Dec, 2025294.60-12.40--
Fri 26 Dec, 2025294.60-12.40--
Wed 24 Dec, 2025294.60-12.40--
Tue 23 Dec, 2025294.60-12.40--
Mon 22 Dec, 2025294.60-12.40--
Fri 19 Dec, 2025294.60-12.40--
Thu 18 Dec, 2025294.60-12.40--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top