ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBILIFE SPOT Price: 1721.60 as on 01 Oct, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1764.4
Target up: 1753.7
Target up: 1743
Target down: 1708.9
Target down: 1698.2
Target down: 1687.5
Target down: 1653.4

Date Close Open High Low Volume
01 Thu Oct 20261721.601676.301730.301674.803.33 M
30 Wed Sep 20261696.401724.001729.501681.001.81 M
29 Tue Sep 20261735.001731.601746.001711.001.6 M
28 Mon Sep 20261728.101742.001752.801725.001.34 M
25 Fri Sep 20261742.001755.001758.401732.301.02 M
24 Thu Sep 20261755.001710.001791.401699.903.45 M
23 Wed Sep 20261760.001758.001770.101744.400.51 M
22 Tue Sep 20261756.301761.101772.701740.000.33 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1760 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1700 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1680 1600 1720

Put to Call Ratio (PCR) has decreased for strikes: 1740 1640 1780 1700

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202642.35131.69%51.2021.15%0.38
Tue 29 Sep, 202643.50105.8%48.4548.57%0.73
Mon 28 Sep, 202645.80305.88%45.10218.18%1.01
Fri 25 Sep, 202654.9521.43%40.3569.23%1.29
Thu 24 Sep, 202681.100%34.05-7.14%0.93
Wed 23 Sep, 202660.050%35.0075%1
Tue 22 Sep, 202660.05-6.67%35.550%0.57
Mon 21 Sep, 202660.007.14%35.40300%0.53
Fri 18 Sep, 202656.850%48.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202633.85-16.57%62.80-7.95%0.81
Tue 29 Sep, 202634.654.21%58.0514.06%0.74
Mon 28 Sep, 202636.7552.73%55.9526.48%0.67
Fri 25 Sep, 202642.9087.35%48.4075.69%0.81
Thu 24 Sep, 202650.20213.21%46.30-0.69%0.87
Wed 23 Sep, 202655.001.92%45.7030.63%2.74
Tue 22 Sep, 202649.302500%47.5085%2.13
Mon 21 Sep, 202657.00-46.001.69%30
Fri 18 Sep, 2026192.05-46.001.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202626.204.17%75.20-4.31%0.63
Tue 29 Sep, 202626.0530.23%77.7014.85%0.69
Mon 28 Sep, 202629.5519.44%66.15461.11%0.78
Fri 25 Sep, 202633.6012.5%61.50-14.29%0.17
Thu 24 Sep, 202640.70585.71%55.00-0.22
Wed 23 Sep, 202641.40100%77.40--
Tue 22 Sep, 202642.85133.33%77.40--
Mon 21 Sep, 202646.75-77.40--
Fri 18 Sep, 202670.95-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.60-0.17%88.70-4.26%0.23
Tue 29 Sep, 202620.757.42%80.6016.53%0.24
Mon 28 Sep, 202622.50-3.58%78.8532.97%0.22
Fri 25 Sep, 202626.5526.19%73.3519.74%0.16
Thu 24 Sep, 202632.85144.75%67.6015.15%0.17
Wed 23 Sep, 202632.6014.56%67.553.13%0.36
Tue 22 Sep, 202631.9597.5%67.151500%0.41
Mon 21 Sep, 202636.35166.67%63.5533.33%0.05
Fri 18 Sep, 202631.1550%70.0050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.7570.97%101.600%0.07
Tue 29 Sep, 202615.85244.44%103.8040%0.11
Mon 28 Sep, 202618.105.88%73.400%0.28
Fri 25 Sep, 202620.856.25%73.400%0.29
Thu 24 Sep, 202626.30-73.40-37.5%0.31
Wed 23 Sep, 202654.20-81.000%-
Tue 22 Sep, 202654.20-81.000%-
Mon 21 Sep, 202654.20-81.000%-
Fri 18 Sep, 202654.20-81.0060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.0531.03%85.500%0.03
Tue 29 Sep, 202612.4048.72%85.500%0.03
Mon 28 Sep, 202614.0521.88%85.500%0.05
Fri 25 Sep, 202616.20-3.03%85.500%0.06
Thu 24 Sep, 202620.4050%85.50-33.33%0.06
Wed 23 Sep, 202620.0015.79%92.000%0.14
Tue 22 Sep, 202619.50-5%92.000%0.16
Mon 21 Sep, 202623.1017.65%92.00200%0.15
Fri 18 Sep, 202620.00-5.56%110.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.15-24.07%126.20--
Tue 29 Sep, 20269.4028.57%126.20--
Mon 28 Sep, 202610.30154.55%126.20--
Fri 25 Sep, 202612.2517.86%126.20--
Thu 24 Sep, 202615.852700%126.20--
Wed 23 Sep, 20267.500%126.20--
Tue 22 Sep, 20267.500%126.20--
Mon 21 Sep, 20267.500%126.20--
Fri 18 Sep, 20267.500%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.00-12.5%125.000%2.29
Tue 29 Sep, 20265.35100%125.000%2
Mon 28 Sep, 20268.40-125.000%4
Fri 25 Sep, 2026117.50-125.000%-
Thu 24 Sep, 2026117.50-125.000%-
Wed 23 Sep, 2026117.50-125.000%-
Tue 22 Sep, 2026117.50-125.000%-
Mon 21 Sep, 2026117.50-125.00--
Fri 18 Sep, 2026117.50-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.3027.16%161.250%0.04
Tue 29 Sep, 20265.90-4.71%161.250%0.05
Mon 28 Sep, 20266.006.92%161.25100%0.05
Fri 25 Sep, 20267.4011.97%131.100%0.03
Thu 24 Sep, 20269.90108.82%131.10100%0.03
Wed 23 Sep, 202610.1011.48%142.00100%0.03
Tue 22 Sep, 20269.5012.96%145.000%0.02
Mon 21 Sep, 202611.6010.2%145.000%0.02
Fri 18 Sep, 20269.60145%145.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.0018.18%99.75--
Tue 29 Sep, 20263.5029.41%99.75--
Mon 28 Sep, 20264.90-99.75--
Fri 25 Sep, 202697.70-99.75--
Thu 24 Sep, 202697.70-99.75--
Wed 23 Sep, 202697.70-99.75--
Tue 22 Sep, 202697.70-99.75--
Mon 21 Sep, 202697.70-99.75--
Fri 18 Sep, 202697.70-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.45-186.20--
Mon 28 Sep, 202621.45-186.20--
Fri 25 Sep, 202621.45-186.20--
Thu 24 Sep, 202621.45-186.20--
Wed 23 Sep, 202621.45-186.20--
Tue 22 Sep, 202621.45-186.20--
Mon 21 Sep, 202621.45-186.20--
Fri 18 Sep, 202621.45-186.20--
Thu 17 Sep, 202621.45-186.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.10100%121.85--
Tue 29 Sep, 20262.00-121.85--
Mon 28 Sep, 202680.35-121.85--
Fri 25 Sep, 202680.35-121.85--
Thu 24 Sep, 202680.35-121.85--
Wed 23 Sep, 202680.35-121.85--
Tue 22 Sep, 202680.35-121.85--
Mon 21 Sep, 202680.35-121.85--
Fri 18 Sep, 202680.35-121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.604.81%254.000%0.07
Tue 29 Sep, 20261.751.96%254.00100%0.08
Mon 28 Sep, 20261.806.25%265.00-0.04
Fri 25 Sep, 20262.2510.34%146.30--
Thu 24 Sep, 20263.00-146.30--
Wed 23 Sep, 202665.45-146.30--
Tue 22 Sep, 202665.45-146.30--
Mon 21 Sep, 202665.45-146.30--
Fri 18 Sep, 202665.45-146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.500%290.850%1.5
Tue 29 Sep, 20260.500%290.850%1.5
Mon 28 Sep, 20260.50-290.850%1.5
Fri 25 Sep, 202652.75-272.000%-
Thu 24 Sep, 202652.75-272.000%-
Wed 23 Sep, 202652.75-272.000%-
Tue 22 Sep, 202652.75-272.00--
Mon 21 Sep, 202652.75-173.00--
Fri 18 Sep, 202652.75-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202642.15-201.80--
Tue 25 Aug, 202642.15-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202626.05-264.50--
Tue 25 Aug, 202626.05-264.50--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.807.45%41.0536.63%1.37
Tue 29 Sep, 202651.35123.81%38.1012.22%1.07
Mon 28 Sep, 202658.30281.82%37.25-12.62%2.14
Fri 25 Sep, 202683.450%32.0019.77%9.36
Thu 24 Sep, 202683.45450%30.202050%7.82
Wed 23 Sep, 202682.200%29.300%2
Tue 22 Sep, 202682.200%29.3033.33%2
Mon 21 Sep, 202682.200%28.70-1.5
Fri 18 Sep, 202688.450%26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202664.8043.62%32.7523.73%2.16
Tue 29 Sep, 202665.10154.05%28.9550.32%2.51
Mon 28 Sep, 202672.2519.35%28.3021.71%4.24
Fri 25 Sep, 202687.900%24.60-15.69%4.16
Thu 24 Sep, 202687.9024%23.45128.36%4.94
Wed 23 Sep, 202690.00-3.85%21.7071.79%2.68
Tue 22 Sep, 202687.700%23.7021.88%1.5
Mon 21 Sep, 202693.00-18.75%21.90166.67%1.23
Fri 18 Sep, 202682.600%28.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202677.95185.71%25.70400%3.33
Tue 29 Sep, 202681.70-21.9542.86%1.9
Mon 28 Sep, 2026253.25-21.75600%-
Fri 25 Sep, 2026253.25-23.2033.33%-
Thu 24 Sep, 2026253.25-20.000%-
Wed 23 Sep, 2026253.25-20.000%-
Tue 22 Sep, 2026253.25-20.000%-
Mon 21 Sep, 2026253.25-20.000%-
Fri 18 Sep, 2026253.25-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026132.400%20.2522.73%81
Tue 29 Sep, 2026132.400%18.1565%66
Mon 28 Sep, 2026132.400%16.755.26%40
Fri 25 Sep, 2026132.400%14.902.7%38
Thu 24 Sep, 2026132.400%14.8537.04%37
Wed 23 Sep, 2026132.400%14.153.85%27
Tue 22 Sep, 2026132.400%14.1518.18%26
Mon 21 Sep, 2026132.400%13.2015.79%22
Fri 18 Sep, 2026132.400%16.6011.76%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026148.300%15.70-20.74%74.5
Tue 29 Sep, 2026148.300%14.8023.68%94
Mon 28 Sep, 2026148.300%13.2020.63%76
Fri 25 Sep, 2026148.300%11.75147.06%63
Thu 24 Sep, 2026148.300%11.25466.67%25.5
Wed 23 Sep, 2026148.300%11.100%4.5
Tue 22 Sep, 2026148.300%11.10350%4.5
Mon 21 Sep, 2026148.300%17.600%1
Fri 18 Sep, 2026148.300%17.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026165.200%12.50-10.13%35.5
Tue 29 Sep, 2026165.200%11.059.72%39.5
Mon 28 Sep, 2026165.200%10.30700%36
Fri 25 Sep, 2026165.200%8.85350%4.5
Thu 24 Sep, 2026165.200%9.00-1
Wed 23 Sep, 2026165.200%19.35--
Tue 22 Sep, 2026165.200%19.35--
Mon 21 Sep, 2026165.200%19.35--
Fri 18 Sep, 2026165.200%19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026155.650%9.8072.63%82
Tue 29 Sep, 2026155.650%8.4015.85%47.5
Mon 28 Sep, 2026155.650%8.159.33%41
Fri 25 Sep, 2026182.650%6.957.14%37.5
Thu 24 Sep, 2026182.650%7.0014.75%35
Wed 23 Sep, 2026182.650%5.95-50.41%30.5
Tue 22 Sep, 2026182.650%6.80232.43%61.5
Mon 21 Sep, 2026182.650%6.805.71%18.5
Fri 18 Sep, 2026182.650%8.1084.21%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026200.600%7.3081.82%10
Tue 29 Sep, 2026200.600%5.9583.33%5.5
Mon 28 Sep, 2026200.600%6.25-3
Fri 25 Sep, 2026200.600%12.25--
Thu 24 Sep, 2026200.600%12.25--
Wed 23 Sep, 2026200.600%12.25--
Tue 22 Sep, 2026200.600%12.25--
Mon 21 Sep, 2026200.600%12.25--
Fri 18 Sep, 2026200.600%12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026358.05-5.80433.33%-
Tue 29 Sep, 2026358.05-5.9550%-
Mon 28 Sep, 2026358.05-4.55--
Fri 25 Sep, 2026358.05-5.50--
Thu 24 Sep, 2026358.05-5.50--
Wed 23 Sep, 2026358.05-5.50--
Tue 22 Sep, 2026358.05-5.50--
Mon 21 Sep, 2026358.05-5.50--
Fri 18 Sep, 2026358.05-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026238.40-4.10--
Tue 29 Sep, 2026238.40-4.10--
Mon 28 Sep, 2026238.40-4.10--
Fri 25 Sep, 2026238.40-4.10--
Thu 24 Sep, 2026238.40-4.10--
Wed 23 Sep, 2026238.40-4.10--
Tue 22 Sep, 2026238.40-4.10--
Mon 21 Sep, 2026238.40-4.10--
Fri 18 Sep, 2026238.40-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026395.30-3.40--
Tue 29 Sep, 2026395.30-3.40--
Mon 28 Sep, 2026395.30-3.40--
Fri 25 Sep, 2026395.30-3.40--
Thu 24 Sep, 2026395.30-3.40--
Wed 23 Sep, 2026395.30-3.40--
Tue 22 Sep, 2026395.30-3.40--
Mon 21 Sep, 2026395.30-3.40--
Fri 18 Sep, 2026395.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026274.80-2.55545%-
Mon 28 Sep, 2026274.80-2.25-4.76%-
Fri 25 Sep, 2026274.80-2.25--
Thu 24 Sep, 2026274.80-4.15--
Wed 23 Sep, 2026274.80-4.15--
Tue 22 Sep, 2026274.80-4.15--
Mon 21 Sep, 2026274.80-4.15--
Fri 18 Sep, 2026274.80-4.15--
Thu 17 Sep, 2026274.80-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026433.30-1.3573.08%-
Tue 29 Sep, 2026433.30-1.7030%-
Mon 28 Sep, 2026433.30-1.55--
Fri 25 Sep, 2026433.30-2.00--
Thu 24 Sep, 2026433.30-2.00--
Wed 23 Sep, 2026433.30-2.00--
Tue 22 Sep, 2026433.30-2.00--
Mon 21 Sep, 2026433.30-2.00--
Fri 18 Sep, 2026433.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026471.85-9.800%-
Tue 29 Sep, 2026471.85-9.800%-
Mon 28 Sep, 2026471.85-9.800%-
Fri 25 Sep, 2026471.85-9.800%-
Thu 24 Sep, 2026471.85-9.80-78.26%-
Wed 23 Sep, 2026471.85-0.95--
Tue 22 Sep, 2026471.85-1.10--
Mon 21 Sep, 2026471.85-1.10--
Fri 18 Sep, 2026471.85-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026510.70-0.80-50%-
Mon 28 Sep, 2026510.70-1.100%-
Fri 25 Sep, 2026510.70-1.1017.65%-
Thu 24 Sep, 2026510.70-1.400%-
Wed 23 Sep, 2026510.70-1.4054.55%-
Tue 22 Sep, 2026510.70-1.00--
Mon 21 Sep, 2026510.70-0.60--
Fri 18 Sep, 2026510.70-0.60--
Thu 17 Sep, 2026510.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026365.000%0.75--
Tue 29 Sep, 2026365.00-0.75--
Mon 28 Sep, 2026549.85-0.75--
Fri 25 Sep, 2026549.85-0.75--
Thu 24 Sep, 2026549.85-0.75--
Wed 23 Sep, 2026549.85-0.30--
Tue 22 Sep, 2026549.85-0.30--
Mon 21 Sep, 2026549.85-0.30--
Fri 18 Sep, 2026549.85-0.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top