Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2079.9 and 2121.9
| Intraday Target 1 | 2046.6 |
| Intraday Target 2 | 2071.2 |
| Intraday Target 3 | 2088.6 |
| Intraday Target 4 | 2113.2 |
| Intraday Target 5 | 2130.6 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2095.80 (0.97%) | 2064.00 | 2064.00 - 2106.00 | 0.852 times | Mon 05 January 2026 | 2075.60 (0.4%) | 2067.40 | 2063.20 - 2094.90 | 1.0848 times | Fri 02 January 2026 | 2067.40 (1.32%) | 2040.40 | 2040.00 - 2077.30 | 0.6499 times | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.3243 times | Wed 31 December 2025 | 2034.90 (1.97%) | 2010.20 | 1992.50 - 2043.50 | 1.0339 times | Tue 30 December 2025 | 1995.50 (-0.71%) | 2009.80 | 1968.20 - 2019.80 | 4.3591 times | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.5616 times | Fri 26 December 2025 | 2019.10 (-0.31%) | 2025.40 | 2004.10 - 2034.90 | 0.2478 times | Wed 24 December 2025 | 2025.40 (0.03%) | 2029.20 | 2020.20 - 2033.60 | 0.4872 times | Tue 23 December 2025 | 2024.80 (0.12%) | 2032.20 | 2018.30 - 2032.20 | 0.3993 times | Mon 22 December 2025 | 2022.30 (-0.3%) | 2027.70 | 2013.10 - 2031.10 | 0.7252 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2079.5 and 2122.3
| Weekly Target 1 | 2045.53 |
| Weekly Target 2 | 2070.67 |
| Weekly Target 3 | 2088.3333333333 |
| Weekly Target 4 | 2113.47 |
| Weekly Target 5 | 2131.13 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2095.80 (1.37%) | 2067.40 | 2063.20 - 2106.00 | 0.3925 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.404 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3768 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.929 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 1.0399 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.9347 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.6261 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 1.0567 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.212 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 1.0283 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.6335 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2061.5 and 2140.3
| Monthly Target 1 | 1997.53 |
| Monthly Target 2 | 2046.67 |
| Monthly Target 3 | 2076.3333333333 |
| Monthly Target 4 | 2125.47 |
| Monthly Target 5 | 2155.13 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2095.80 (2.99%) | 2034.90 | 2027.20 - 2106.00 | 0.1078 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8204 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9001 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1401 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0814 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7682 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0543 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.444 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9743 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.7094 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0656 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 2061.5 and 2140.3
| Yearly Target 1 | 1997.53 |
| Yearly Target 2 | 2046.67 |
| Yearly Target 3 | 2076.3333333333 |
| Yearly Target 4 | 2125.47 |
| Yearly Target 5 | 2155.13 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2095.80 (2.99%) | 2034.90 | 2027.20 - 2106.00 | 0.0081 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0214 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.4241 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.109 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0841 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8733 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4245 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.4142 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3536 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2878 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2044.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is strongly bullish. It has broken a strong resistance of 1969 and is expected to move up further.
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2030 and price is deviating by 25 points
Upper Bollinger band is at 2079 and lower is at 1981, while middle bands are at 2006 and 2054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.95 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2062.82 |
| 12 day DMA | 2036.62 |
| 20 day DMA | 2029.42 |
| 35 day DMA | 2018.71 |
| 50 day DMA | 2005.36 |
| 100 day DMA | 1913.31 |
| 150 day DMA | 1881.28 |
| 200 day DMA | 1825.65 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.39 | 2051.69 | 2039.74 |
| 12 day EMA | 2044.84 | 2035.58 | 2028.31 |
| 20 day EMA | 2032.59 | 2025.94 | 2020.72 |
| 35 day EMA | 2013.73 | 2008.9 | 2004.97 |
| 50 day EMA | 1998.04 | 1994.05 | 1990.72 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.82 | 2042.76 | 2029.6 |
| 12 day SMA | 2036.62 | 2029.83 | 2024.38 |
| 20 day SMA | 2029.42 | 2025.67 | 2023.07 |
| 35 day SMA | 2018.71 | 2015.85 | 2013.72 |
| 50 day SMA | 2005.36 | 2000.24 | 1995.78 |
| 100 day SMA | 1913.31 | 1910.86 | 1908.44 |
| 150 day SMA | 1881.28 | 1879.32 | 1877.57 |
| 200 day SMA | 1825.65 | 1822.34 | 1818.89 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 85.61
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 84.41
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2101.10 | 2080.00 | 2079.80 to 2114.30 | 1.03 times |
| 05 Mon | 2084.20 | 2080.50 | 2078.10 to 2104.00 | 1.02 times |
| 02 Fri | 2075.50 | 2062.00 | 2054.90 to 2087.70 | 1.01 times |
| 01 Thu | 2053.40 | 2046.70 | 2039.60 to 2061.90 | 0.98 times |
| 31 Wed | 2047.70 | 2018.60 | 2004.70 to 2052.20 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2111.50 | 2103.00 | 2100.60 to 2123.80 | 1.09 times |
| 05 Mon | 2096.20 | 2090.60 | 2090.60 to 2114.80 | 1.01 times |
| 02 Fri | 2087.40 | 2066.40 | 2066.40 to 2095.50 | 1.01 times |
| 01 Thu | 2065.40 | 2057.00 | 2051.80 to 2066.90 | 0.96 times |
| 31 Wed | 2058.80 | 2025.50 | 2019.10 to 2062.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2122.00 | 2116.00 | 2113.40 to 2131.60 | 1.13 times |
| 05 Mon | 2105.00 | 2118.20 | 2105.00 to 2121.70 | 1.13 times |
| 02 Fri | 2105.00 | 2073.40 | 2073.40 to 2105.00 | 1.07 times |
| 01 Thu | 2073.40 | 2061.20 | 2060.00 to 2076.90 | 1.04 times |
| 31 Wed | 2061.10 | 2026.00 | 2026.00 to 2065.50 | 0.64 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.20 | 238.70 | 0.38 |
| 05 Mon January 2026 | 1.20 | 238.70 | 0.36 |
| 02 Fri January 2026 | 1.45 | 297.00 | 0.36 |
| 01 Thu January 2026 | 1.45 | 297.00 | 0.36 |
| 31 Wed December 2025 | 1.45 | 297.00 | 0.36 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.90 | 106.90 | 0.03 |
| 05 Mon January 2026 | 5.55 | 121.00 | 0 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.10 | 89.75 | 0.02 |
| 05 Mon January 2026 | 7.70 | 104.00 | 0.01 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.65 | 95.05 | 0.01 |
| 05 Mon January 2026 | 11.25 | 95.05 | 0.01 |
| 02 Fri January 2026 | 11.95 | 95.05 | 0.01 |
| 01 Thu January 2026 | 9.65 | 120.55 | 0.01 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.70 | 57.75 | 0.02 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.60 | 45.50 | 0.19 |
| 05 Mon January 2026 | 21.80 | 57.65 | 0.01 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 34.45 | 35.55 | 0.46 |
| 05 Mon January 2026 | 29.60 | 45.90 | 0.33 |
| 02 Fri January 2026 | 29.10 | 53.65 | 0.1 |
| 01 Thu January 2026 | 23.50 | 67.75 | 0.23 |
| 31 Wed December 2025 | 23.45 | 76.00 | 0.2 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 45.95 | 26.80 | 0.5 |
| 05 Mon January 2026 | 39.50 | 35.50 | 0.29 |
| 02 Fri January 2026 | 37.95 | 42.80 | 0.11 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 59.40 | 20.15 | 1.08 |
| 05 Mon January 2026 | 50.55 | 27.45 | 0.92 |
| 02 Fri January 2026 | 48.25 | 34.10 | 0.67 |
| 01 Thu January 2026 | 39.15 | 51.75 | 0.49 |
| 31 Wed December 2025 | 39.40 | 51.75 | 0.45 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.60 | 14.75 | 1.5 |
| 05 Mon January 2026 | 62.90 | 20.65 | 1.41 |
| 02 Fri January 2026 | 60.65 | 25.75 | 1.26 |
| 01 Thu January 2026 | 49.65 | 36.15 | 0.93 |
| 31 Wed December 2025 | 48.55 | 41.55 | 0.98 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 88.85 | 10.55 | 1.7 |
| 05 Mon January 2026 | 78.20 | 15.20 | 1.63 |
| 02 Fri January 2026 | 73.55 | 19.60 | 1.85 |
| 01 Thu January 2026 | 62.45 | 28.15 | 1.4 |
| 31 Wed December 2025 | 59.65 | 33.15 | 1.32 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 105.50 | 7.60 | 2.53 |
| 05 Mon January 2026 | 94.50 | 11.10 | 2.36 |
| 02 Fri January 2026 | 88.00 | 14.35 | 2.44 |
| 01 Thu January 2026 | 75.55 | 21.80 | 2.21 |
| 31 Wed December 2025 | 72.30 | 25.50 | 2.19 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 123.30 | 5.35 | 2.72 |
| 05 Mon January 2026 | 86.05 | 7.90 | 2.76 |
| 02 Fri January 2026 | 86.05 | 10.65 | 2.76 |
| 01 Thu January 2026 | 86.05 | 16.45 | 1.86 |
| 31 Wed December 2025 | 86.05 | 19.70 | 1.97 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 127.00 | 3.85 | 3.39 |
| 05 Mon January 2026 | 127.00 | 5.75 | 3.29 |
| 02 Fri January 2026 | 101.65 | 7.65 | 2.81 |
| 01 Thu January 2026 | 101.65 | 12.50 | 2.26 |
| 31 Wed December 2025 | 101.65 | 15.10 | 2.35 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 117.00 | 2.80 | 172 |
| 05 Mon January 2026 | 117.00 | 3.95 | 169 |
| 02 Fri January 2026 | 117.00 | 5.55 | 105 |
| 01 Thu January 2026 | 117.00 | 9.15 | 123 |
| 31 Wed December 2025 | 117.00 | 11.75 | 121 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 197.15 | 1.40 | 115.17 |
| 05 Mon January 2026 | 197.15 | 2.00 | 114.5 |
| 02 Fri January 2026 | 104.25 | 2.70 | 174 |
| 01 Thu January 2026 | 104.25 | 4.95 | 44.75 |
| 31 Wed December 2025 | 104.25 | 6.45 | 41.5 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 215.00 | 0.90 | 7.2 |
| 05 Mon January 2026 | 215.00 | 1.25 | 6.7 |
| 02 Fri January 2026 | 215.00 | 1.40 | 7.1 |
| 01 Thu January 2026 | 190.10 | 2.70 | 4.58 |
| 31 Wed December 2025 | 190.10 | 3.50 | 3.5 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 194.00 | 0.80 | 299 |
| 05 Mon January 2026 | 194.00 | 0.85 | 305 |
| 02 Fri January 2026 | 194.00 | 0.80 | 305.5 |
| 01 Thu January 2026 | 194.00 | 1.70 | 307 |
| 31 Wed December 2025 | 194.00 | 2.75 | 95.5 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 279.30 | 0.35 | 25.6 |
| 05 Mon January 2026 | 279.30 | 0.60 | 26 |
| 02 Fri January 2026 | 241.00 | 0.65 | 44.67 |
| 01 Thu January 2026 | 241.00 | 0.65 | 47 |
| 31 Wed December 2025 | 241.00 | 0.85 | 40.67 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 278.45 | 1.70 | 4.33 |
| 05 Mon January 2026 | 278.45 | 1.70 | 4.33 |
| 02 Fri January 2026 | 278.45 | 1.70 | 4.33 |
| 01 Thu January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 318.10 | 1.55 | 0.6 |
| 05 Mon January 2026 | 318.10 | 1.55 | 0.6 |
| 02 Fri January 2026 | 318.10 | 1.55 | 0.6 |
| 01 Thu January 2026 | 318.10 | 1.55 | 0.6 |
| 31 Wed December 2025 | 301.00 | 1.55 | 1.2 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
