Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1750.9 and 1774.5
| Intraday Target 1 | 1746.23 |
| Intraday Target 2 | 1755.57 |
| Intraday Target 3 | 1769.8333333333 |
| Intraday Target 4 | 1779.17 |
| Intraday Target 5 | 1793.43 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7467 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.805 times | Tue 02 June 2026 | 1801.70 (-0.6%) | 1786.00 | 1781.70 - 1819.00 | 1.2282 times | Mon 01 June 2026 | 1812.50 (-0.96%) | 1839.00 | 1801.80 - 1846.40 | 2.0436 times | Fri 29 May 2026 | 1830.10 (-1.84%) | 1862.40 | 1820.50 - 1864.00 | 2.1501 times | Wed 27 May 2026 | 1864.50 (-0.99%) | 1883.00 | 1860.00 - 1888.50 | 0.3825 times | Tue 26 May 2026 | 1883.20 (-0.98%) | 1904.80 | 1876.10 - 1906.90 | 0.8343 times | Mon 25 May 2026 | 1901.90 (1.67%) | 1881.50 | 1879.80 - 1905.00 | 0.4569 times | Fri 22 May 2026 | 1870.70 (0.58%) | 1872.00 | 1860.90 - 1893.00 | 0.9591 times | Thu 21 May 2026 | 1859.90 (-0.23%) | 1869.90 | 1854.90 - 1876.40 | 0.3936 times | Wed 20 May 2026 | 1864.20 (-0.91%) | 1860.00 | 1856.10 - 1882.40 | 0.5786 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1718.25 and 1805.65
| Weekly Target 1 | 1702.7 |
| Weekly Target 2 | 1733.8 |
| Weekly Target 3 | 1790.1 |
| Weekly Target 4 | 1821.2 |
| Weekly Target 5 | 1877.5 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1764.90 (-3.56%) | 1839.00 | 1759.00 - 1846.40 | 0.7519 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.5961 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6369 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7093 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9721 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9471 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.1544 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5049 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.943 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7842 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8106 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1718.25 and 1805.65
| Monthly Target 1 | 1702.7 |
| Monthly Target 2 | 1733.8 |
| Monthly Target 3 | 1790.1 |
| Monthly Target 4 | 1821.2 |
| Monthly Target 5 | 1877.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1764.90 (-3.56%) | 1839.00 | 1759.00 - 1846.40 | 0.236 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9147 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8737 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1255 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9008 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0673 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8079 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8864 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1227 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0649 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7565 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1544.55 and 1948.45
| Yearly Target 1 | 1471.1 |
| Yearly Target 2 | 1618 |
| Yearly Target 3 | 1875 |
| Yearly Target 4 | 2021.9 |
| Yearly Target 5 | 2278.9 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1764.90 (-13.27%) | 2034.90 | 1728.10 - 2132.00 | 0.4447 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9767 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3619 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0606 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0367 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7914 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3622 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3524 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3381 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2753 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1826.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.1
Munafa value: 34 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1851 and price is deviating by 36 points
Upper Bollinger band is at 1921 and lower is at 1781, while middle bands are at 1816 and 1886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.54 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1798.68 |
| 12 day DMA | 1843.27 |
| 20 day DMA | 1850.55 |
| 35 day DMA | 1858.93 |
| 50 day DMA | 1857.79 |
| 100 day DMA | 1939.49 |
| 150 day DMA | 1959.74 |
| 200 day DMA | 1925.17 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.09 | 1814.68 | 1829.92 |
| 12 day EMA | 1826.46 | 1837.65 | 1847.36 |
| 20 day EMA | 1838.8 | 1846.58 | 1853.14 |
| 35 day EMA | 1852.14 | 1857.28 | 1861.58 |
| 50 day EMA | 1857.55 | 1861.33 | 1864.48 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.68 | 1818.6 | 1838.4 |
| 12 day SMA | 1843.27 | 1851.23 | 1857.92 |
| 20 day SMA | 1850.55 | 1855.25 | 1857.1 |
| 35 day SMA | 1858.93 | 1863.2 | 1867.17 |
| 50 day SMA | 1857.79 | 1861.74 | 1864.7 |
| 100 day SMA | 1939.49 | 1942.6 | 1945.43 |
| 150 day SMA | 1959.74 | 1960.33 | 1960.7 |
| 200 day SMA | 1925.17 | 1925.52 | 1925.9 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 71.37
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 72.1
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1794.90 | 1808.80 | 1767.40 to 1818.20 | 0.98 times |
| 02 Tue | 1818.00 | 1810.00 | 1796.60 to 1830.00 | 1 times |
| 01 Mon | 1821.80 | 1845.00 | 1812.30 to 1851.20 | 1.01 times |
| 29 Fri | 1847.20 | 1860.30 | 1838.00 to 1881.70 | 1.01 times |
| 27 Wed | 1878.80 | 1893.70 | 1873.40 to 1901.40 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1807.20 | 1816.20 | 1783.30 to 1816.20 | 1.02 times |
| 02 Tue | 1830.30 | 1819.00 | 1814.00 to 1840.30 | 1.01 times |
| 01 Mon | 1835.00 | 1858.00 | 1827.90 to 1858.00 | 1.01 times |
| 29 Fri | 1858.50 | 1875.60 | 1850.00 to 1875.60 | 1 times |
| 27 Wed | 1890.00 | 1907.60 | 1888.00 to 1908.90 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1795.20 | 1822.90 | 1795.20 to 1822.90 | 2.22 times |
| 02 Tue | 1825.00 | 1825.00 | 1825.00 to 1825.00 | 1.11 times |
| 01 Mon | 1843.40 | 1861.50 | 1842.50 to 1861.50 | 0.93 times |
| 29 Fri | 1867.60 | 1873.30 | 1862.00 to 1876.30 | 0.74 times |
| 27 Wed | 1911.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.70 | 150.40 | 0.3 |
| 02 Tue June 2026 | 3.10 | 150.40 | 0.3 |
| 01 Mon June 2026 | 3.45 | 150.40 | 0.31 |
| 29 Fri May 2026 | 5.90 | 150.40 | 0.29 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.55 | 99.05 | 0.33 |
| 02 Tue June 2026 | 4.55 | 99.05 | 0.31 |
| 01 Mon June 2026 | 5.45 | 99.05 | 0.28 |
| 29 Fri May 2026 | 8.00 | 99.05 | 0.22 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.90 | 146.30 | 0.14 |
| 02 Tue June 2026 | 6.15 | 146.30 | 0.14 |
| 01 Mon June 2026 | 6.95 | 85.45 | 0.11 |
| 29 Fri May 2026 | 10.60 | 85.45 | 0.14 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.25 | 100.25 | 0.03 |
| 02 Tue June 2026 | 8.25 | 100.25 | 0.04 |
| 01 Mon June 2026 | 9.25 | 100.25 | 0.04 |
| 29 Fri May 2026 | 14.50 | 100.25 | 0.06 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.30 | 88.65 | 0.64 |
| 02 Tue June 2026 | 11.20 | 88.65 | 0.69 |
| 01 Mon June 2026 | 12.50 | 88.65 | 0.61 |
| 29 Fri May 2026 | 18.65 | 88.65 | 0.58 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.95 | 112.00 | 0.27 |
| 02 Tue June 2026 | 15.10 | 95.85 | 0.33 |
| 01 Mon June 2026 | 16.45 | 91.25 | 0.33 |
| 29 Fri May 2026 | 24.60 | 75.70 | 0.36 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.00 | 94.50 | 1.15 |
| 02 Tue June 2026 | 19.65 | 81.50 | 1.22 |
| 01 Mon June 2026 | 21.30 | 77.20 | 1.15 |
| 29 Fri May 2026 | 31.00 | 64.40 | 1.2 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.20 | 80.20 | 0.19 |
| 02 Tue June 2026 | 26.30 | 65.40 | 0.24 |
| 01 Mon June 2026 | 28.85 | 64.35 | 0.3 |
| 29 Fri May 2026 | 40.55 | 52.45 | 0.35 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.00 | 68.65 | 0.62 |
| 02 Tue June 2026 | 33.40 | 54.40 | 0.84 |
| 01 Mon June 2026 | 36.75 | 52.80 | 0.92 |
| 29 Fri May 2026 | 49.65 | 43.15 | 1.15 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.95 | 56.60 | 0.49 |
| 02 Tue June 2026 | 42.20 | 43.80 | 0.87 |
| 01 Mon June 2026 | 46.75 | 42.70 | 0.97 |
| 29 Fri May 2026 | 60.35 | 33.45 | 2.95 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.65 | 44.65 | 0.89 |
| 02 Tue June 2026 | 54.10 | 34.40 | 2.2 |
| 01 Mon June 2026 | 56.10 | 34.20 | 3.83 |
| 29 Fri May 2026 | 80.00 | 26.40 | 219 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 51.40 | 34.95 | 0.95 |
| 02 Tue June 2026 | 64.75 | 26.60 | 1.86 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 66.75 | 28.15 | 123 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 128.50 | 11.45 | 291.67 |
| 02 Tue June 2026 | 128.50 | 7.50 | 294 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 243.10 | 6.10 | 137 |
| 02 Tue June 2026 | 243.10 | 3.90 | 227 |
| 01 Mon June 2026 | 243.10 | 3.80 | 133 |
| 29 Fri May 2026 | 243.10 | 3.40 | 97 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
