Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2053.7 and 2091
| Intraday Target 1 | 2024.27 |
| Intraday Target 2 | 2045.83 |
| Intraday Target 3 | 2061.5666666667 |
| Intraday Target 4 | 2083.13 |
| Intraday Target 5 | 2098.87 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2067.40 (1.32%) | 2040.40 | 2040.00 - 2077.30 | 0.6616 times | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.3302 times | Wed 31 December 2025 | 2034.90 (1.97%) | 2010.20 | 1992.50 - 2043.50 | 1.0525 times | Tue 30 December 2025 | 1995.50 (-0.71%) | 2009.80 | 1968.20 - 2019.80 | 4.4375 times | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.5717 times | Fri 26 December 2025 | 2019.10 (-0.31%) | 2025.40 | 2004.10 - 2034.90 | 0.2523 times | Wed 24 December 2025 | 2025.40 (0.03%) | 2029.20 | 2020.20 - 2033.60 | 0.496 times | Tue 23 December 2025 | 2024.80 (0.12%) | 2032.20 | 2018.30 - 2032.20 | 0.4065 times | Mon 22 December 2025 | 2022.30 (-0.3%) | 2027.70 | 2013.10 - 2031.10 | 0.7383 times | Fri 19 December 2025 | 2028.40 (0.69%) | 2014.50 | 2012.40 - 2035.50 | 1.0535 times | Thu 18 December 2025 | 2014.40 (0.21%) | 2018.00 | 2001.60 - 2020.40 | 0.4223 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2017.8 and 2126.9
| Weekly Target 1 | 1928.53 |
| Weekly Target 2 | 1997.97 |
| Weekly Target 3 | 2037.6333333333 |
| Weekly Target 4 | 2107.07 |
| Weekly Target 5 | 2146.73 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.147 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3078 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.759 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.8495 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7636 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.3284 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.8633 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 0.9901 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.84 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.1514 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.3858 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2047.3 and 2097.4
| Monthly Target 1 | 2007.2 |
| Monthly Target 2 | 2037.3 |
| Monthly Target 3 | 2057.3 |
| Monthly Target 4 | 2087.4 |
| Monthly Target 5 | 2107.4 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2067.40 (1.6%) | 2034.90 | 2027.20 - 2077.30 | 0.0364 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8263 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9066 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1483 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0892 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7738 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.062 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4544 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9814 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.7217 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0733 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 2047.3 and 2097.4
| Yearly Target 1 | 2007.2 |
| Yearly Target 2 | 2037.3 |
| Yearly Target 3 | 2057.3 |
| Yearly Target 4 | 2087.4 |
| Yearly Target 5 | 2107.4 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2067.40 (1.6%) | 2034.90 | 2027.20 - 2077.30 | 0.0027 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0219 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.4249 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.1096 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0847 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8743 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4252 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.4149 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3537 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.288 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2028.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027
Tomorrow's movement Prediction of Sbi Life SBILIFE is strongly bullish. It has broken a strong resistance of 1969 and is expected to move up further.
Munafa value: 110 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2024 and price is deviating by 16 points
Upper Bollinger band is at 2054 and lower is at 1993, while middle bands are at 2008 and 2039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.42 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2029.6 |
| 12 day DMA | 2024.38 |
| 20 day DMA | 2023.07 |
| 35 day DMA | 2013.72 |
| 50 day DMA | 1995.78 |
| 100 day DMA | 1908.44 |
| 150 day DMA | 1877.57 |
| 200 day DMA | 1818.89 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.74 | 2025.91 | 2018.67 |
| 12 day EMA | 2028.31 | 2021.21 | 2017.72 |
| 20 day EMA | 2020.61 | 2015.69 | 2013.09 |
| 35 day EMA | 2003.68 | 1999.93 | 1997.55 |
| 50 day EMA | 1986.64 | 1983.34 | 1981.01 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.6 | 2019.94 | 2016.94 |
| 12 day SMA | 2024.38 | 2021.77 | 2021.31 |
| 20 day SMA | 2023.07 | 2019.85 | 2016.47 |
| 35 day SMA | 2013.72 | 2011.45 | 2010.2 |
| 50 day SMA | 1995.78 | 1991.25 | 1987.24 |
| 100 day SMA | 1908.44 | 1906.38 | 1904.51 |
| 150 day SMA | 1877.57 | 1875.95 | 1874.4 |
| 200 day SMA | 1818.89 | 1815.6 | 1812.48 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 84.45
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 83.26
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2075.50 | 2062.00 | 2054.90 to 2087.70 | 1.05 times |
| 01 Thu | 2053.40 | 2046.70 | 2039.60 to 2061.90 | 1.02 times |
| 31 Wed | 2047.70 | 2018.60 | 2004.70 to 2052.20 | 1.01 times |
| 30 Tue | 2012.50 | 2013.30 | 1982.60 to 2035.00 | 1 times |
| 29 Mon | 2023.70 | 2020.30 | 2020.10 to 2037.80 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2087.40 | 2066.40 | 2066.40 to 2095.50 | 1.17 times |
| 01 Thu | 2065.40 | 2057.00 | 2051.80 to 2066.90 | 1.12 times |
| 31 Wed | 2058.80 | 2025.50 | 2019.10 to 2062.00 | 1.09 times |
| 30 Tue | 2029.10 | 2025.90 | 1996.00 to 2045.00 | 0.97 times |
| 29 Mon | 2035.50 | 2039.20 | 2033.00 to 2048.00 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2105.00 | 2073.40 | 2073.40 to 2105.00 | 1.17 times |
| 01 Thu | 2073.40 | 2061.20 | 2060.00 to 2076.90 | 1.13 times |
| 31 Wed | 2061.10 | 2026.00 | 2026.00 to 2065.50 | 0.7 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.45 | 297.00 | 0.36 |
| 01 Thu January 2026 | 1.45 | 297.00 | 0.36 |
| 31 Wed December 2025 | 1.45 | 297.00 | 0.36 |
| 30 Tue December 2025 | 1.65 | 297.00 | 0.45 |
| 29 Mon December 2025 | 1.65 | 297.00 | 0.45 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.95 | 95.05 | 0.01 |
| 01 Thu January 2026 | 9.65 | 120.55 | 0.01 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.10 | 53.65 | 0.1 |
| 01 Thu January 2026 | 23.50 | 67.75 | 0.23 |
| 31 Wed December 2025 | 23.45 | 76.00 | 0.2 |
| 30 Tue December 2025 | 15.00 | 94.95 | 0.13 |
| 29 Mon December 2025 | 19.05 | 95.40 | 0.26 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.95 | 42.80 | 0.11 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.25 | 34.10 | 0.67 |
| 01 Thu January 2026 | 39.15 | 51.75 | 0.49 |
| 31 Wed December 2025 | 39.40 | 51.75 | 0.45 |
| 30 Tue December 2025 | 27.50 | 67.85 | 0.07 |
| 29 Mon December 2025 | 31.10 | 67.85 | 0.07 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.65 | 25.75 | 1.26 |
| 01 Thu January 2026 | 49.65 | 36.15 | 0.93 |
| 31 Wed December 2025 | 48.55 | 41.55 | 0.98 |
| 30 Tue December 2025 | 35.10 | 60.25 | 0.87 |
| 29 Mon December 2025 | 39.10 | 54.90 | 1.66 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.55 | 19.60 | 1.85 |
| 01 Thu January 2026 | 62.45 | 28.15 | 1.4 |
| 31 Wed December 2025 | 59.65 | 33.15 | 1.32 |
| 30 Tue December 2025 | 43.60 | 48.15 | 0.88 |
| 29 Mon December 2025 | 48.90 | 44.55 | 1.41 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 88.00 | 14.35 | 2.44 |
| 01 Thu January 2026 | 75.55 | 21.80 | 2.21 |
| 31 Wed December 2025 | 72.30 | 25.50 | 2.19 |
| 30 Tue December 2025 | 53.15 | 37.85 | 1.85 |
| 29 Mon December 2025 | 59.60 | 35.35 | 2.58 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 86.05 | 10.65 | 2.76 |
| 01 Thu January 2026 | 86.05 | 16.45 | 1.86 |
| 31 Wed December 2025 | 86.05 | 19.70 | 1.97 |
| 30 Tue December 2025 | 65.40 | 30.65 | 2.09 |
| 29 Mon December 2025 | 68.00 | 27.85 | 6.25 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 101.65 | 7.65 | 2.81 |
| 01 Thu January 2026 | 101.65 | 12.50 | 2.26 |
| 31 Wed December 2025 | 101.65 | 15.10 | 2.35 |
| 30 Tue December 2025 | 74.55 | 23.75 | 2.04 |
| 29 Mon December 2025 | 84.00 | 21.30 | 0.82 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 117.00 | 5.55 | 105 |
| 01 Thu January 2026 | 117.00 | 9.15 | 123 |
| 31 Wed December 2025 | 117.00 | 11.75 | 121 |
| 30 Tue December 2025 | 117.00 | 18.15 | 67 |
| 29 Mon December 2025 | 117.00 | 16.55 | 27 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 104.25 | 2.70 | 174 |
| 01 Thu January 2026 | 104.25 | 4.95 | 44.75 |
| 31 Wed December 2025 | 104.25 | 6.45 | 41.5 |
| 30 Tue December 2025 | 104.25 | 10.90 | 23 |
| 29 Mon December 2025 | 138.00 | 9.75 | 10.67 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 215.00 | 1.40 | 7.1 |
| 01 Thu January 2026 | 190.10 | 2.70 | 4.58 |
| 31 Wed December 2025 | 190.10 | 3.50 | 3.5 |
| 30 Tue December 2025 | 179.00 | 6.30 | 4 |
| 29 Mon December 2025 | 179.00 | 6.70 | 2.3 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 194.00 | 0.80 | 305.5 |
| 01 Thu January 2026 | 194.00 | 1.70 | 307 |
| 31 Wed December 2025 | 194.00 | 2.75 | 95.5 |
| 30 Tue December 2025 | 194.00 | 4.95 | 14.5 |
| 29 Mon December 2025 | 194.00 | 3.95 | 15 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 241.00 | 0.65 | 44.67 |
| 01 Thu January 2026 | 241.00 | 0.65 | 47 |
| 31 Wed December 2025 | 241.00 | 0.85 | 40.67 |
| 30 Tue December 2025 | 241.00 | 2.75 | 20 |
| 29 Mon December 2025 | 241.00 | 2.40 | 11.33 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 278.45 | 1.70 | 4.33 |
| 01 Thu January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 318.10 | 1.55 | 0.6 |
| 01 Thu January 2026 | 318.10 | 1.55 | 0.6 |
| 31 Wed December 2025 | 301.00 | 1.55 | 1.2 |
| 30 Tue December 2025 | 301.00 | 1.55 | 1 |
| 29 Mon December 2025 | 301.00 | 1.55 | 1 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
