Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2046.8 and 2085.4
| Intraday Target 1 | 2018.2 |
| Intraday Target 2 | 2036.8 |
| Intraday Target 3 | 2056.8 |
| Intraday Target 4 | 2075.4 |
| Intraday Target 5 | 2095.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.40 (0.31%) | 2038.20 | 2038.20 - 2076.80 | 1.3011 times | Tue 20 January 2026 | 2049.10 (-1.19%) | 2080.00 | 2044.00 - 2080.00 | 0.7392 times | Mon 19 January 2026 | 2073.70 (-0.35%) | 2066.20 | 2066.20 - 2095.60 | 0.7088 times | Fri 16 January 2026 | 2081.00 (0.59%) | 2062.00 | 2061.90 - 2097.20 | 0.9673 times | Wed 14 January 2026 | 2068.80 (-0.65%) | 2070.20 | 2063.30 - 2082.00 | 1.2096 times | Tue 13 January 2026 | 2082.40 (-0.74%) | 2090.00 | 2071.70 - 2102.10 | 0.546 times | Mon 12 January 2026 | 2098.00 (1.35%) | 2085.00 | 2080.00 - 2105.70 | 1.3491 times | Fri 09 January 2026 | 2070.00 (-0.62%) | 2093.80 | 2065.00 - 2093.90 | 0.584 times | Thu 08 January 2026 | 2082.90 (0.58%) | 2080.90 | 2067.70 - 2095.50 | 1.2275 times | Wed 07 January 2026 | 2070.80 (-1.19%) | 2090.00 | 2065.00 - 2109.60 | 1.3674 times | Tue 06 January 2026 | 2095.80 (0.97%) | 2064.00 | 2064.00 - 2106.00 | 0.7942 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2018.1 and 2075.5
| Weekly Target 1 | 2005.67 |
| Weekly Target 2 | 2030.53 |
| Weekly Target 3 | 2063.0666666667 |
| Weekly Target 4 | 2087.93 |
| Weekly Target 5 | 2120.47 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.40 (-1.23%) | 2066.20 | 2038.20 - 2095.60 | 0.6016 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.8911 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 1.0907 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.4134 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3793 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.9353 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 1.0468 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.941 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.637 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 1.0638 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.2201 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2041.3 and 2123.7
| Monthly Target 1 | 1981.67 |
| Monthly Target 2 | 2018.53 |
| Monthly Target 3 | 2064.0666666667 |
| Monthly Target 4 | 2100.93 |
| Monthly Target 5 | 2146.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.40 (1.01%) | 2034.90 | 2027.20 - 2109.60 | 0.486 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.789 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8657 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0965 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.04 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7388 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.014 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3888 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9371 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.644 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0248 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 2041.3 and 2123.7
| Yearly Target 1 | 1981.67 |
| Yearly Target 2 | 2018.53 |
| Yearly Target 3 | 2064.0666666667 |
| Yearly Target 4 | 2100.93 |
| Yearly Target 5 | 2146.47 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.40 (1.01%) | 2034.90 | 2027.20 - 2109.60 | 0.0377 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0183 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.4199 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.1058 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0809 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8677 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4202 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.41 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3525 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.287 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2064.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2057 and price is deviating by 29 points
Upper Bollinger band is at 2114 and lower is at 1999, while middle bands are at 2028 and 2085
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.88 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2065.6 |
| 12 day DMA | 2075.29 |
| 20 day DMA | 2056.04 |
| 35 day DMA | 2037.77 |
| 50 day DMA | 2027.31 |
| 100 day DMA | 1935.69 |
| 150 day DMA | 1900.82 |
| 200 day DMA | 1852.84 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.52 | 2067.58 | 2076.82 |
| 12 day EMA | 2064.6 | 2066.27 | 2069.39 |
| 20 day EMA | 2057.31 | 2057.51 | 2058.39 |
| 35 day EMA | 2043.22 | 2042.5 | 2042.11 |
| 50 day EMA | 2027.14 | 2025.99 | 2025.05 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.6 | 2071 | 2080.78 |
| 12 day SMA | 2075.29 | 2076.29 | 2075.57 |
| 20 day SMA | 2056.04 | 2054.39 | 2053.35 |
| 35 day SMA | 2037.77 | 2035.38 | 2033.01 |
| 50 day SMA | 2027.31 | 2025.99 | 2024.99 |
| 100 day SMA | 1935.69 | 1933.3 | 1931.27 |
| 150 day SMA | 1900.82 | 1899.1 | 1897.14 |
| 200 day SMA | 1852.84 | 1850.29 | 1847.78 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 83.96
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 82.78
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2053.10 | 2058.00 | 2043.30 to 2077.80 | 0.83 times |
| 20 Tue | 2053.60 | 2073.40 | 2049.00 to 2080.50 | 1 times |
| 19 Mon | 2077.60 | 2084.30 | 2075.40 to 2097.50 | 1.05 times |
| 16 Fri | 2085.50 | 2075.50 | 2066.70 to 2099.60 | 1.06 times |
| 14 Wed | 2076.40 | 2081.20 | 2070.70 to 2096.60 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2064.20 | 2062.90 | 2052.80 to 2088.70 | 2.76 times |
| 20 Tue | 2064.40 | 2088.90 | 2059.50 to 2092.60 | 0.92 times |
| 19 Mon | 2089.30 | 2094.30 | 2087.50 to 2109.90 | 0.55 times |
| 16 Fri | 2096.60 | 2088.00 | 2079.60 to 2110.00 | 0.41 times |
| 14 Wed | 2086.00 | 2100.30 | 2081.20 to 2100.30 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2076.50 | 2076.30 | 2067.90 to 2100.40 | 1.12 times |
| 20 Tue | 2078.80 | 2095.50 | 2074.10 to 2095.50 | 1.05 times |
| 19 Mon | 2104.00 | 2116.00 | 2102.70 to 2116.00 | 0.97 times |
| 16 Fri | 2109.20 | 2096.40 | 2095.50 to 2119.50 | 0.96 times |
| 14 Wed | 2098.20 | 2107.00 | 2096.10 to 2109.80 | 0.9 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 238.70 | 0.02 |
| 20 Tue January 2026 | 0.55 | 238.70 | 0.02 |
| 19 Mon January 2026 | 0.60 | 238.70 | 0.02 |
| 16 Fri January 2026 | 0.65 | 238.70 | 0.02 |
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 155.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 155.00 | 0.01 |
| 19 Mon January 2026 | 0.45 | 155.00 | 0.01 |
| 16 Fri January 2026 | 0.65 | 155.00 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 138.85 | 0.03 |
| 20 Tue January 2026 | 0.45 | 138.85 | 0.03 |
| 19 Mon January 2026 | 1.05 | 114.35 | 0.03 |
| 16 Fri January 2026 | 1.65 | 117.00 | 0.02 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 109.25 | 0.02 |
| 20 Tue January 2026 | 0.55 | 109.25 | 0.02 |
| 19 Mon January 2026 | 1.25 | 109.25 | 0.02 |
| 16 Fri January 2026 | 2.05 | 109.25 | 0.02 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 109.70 | 0.12 |
| 20 Tue January 2026 | 0.50 | 100.60 | 0.09 |
| 19 Mon January 2026 | 1.60 | 84.20 | 0.08 |
| 16 Fri January 2026 | 2.90 | 79.95 | 0.08 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 85.95 | 0.03 |
| 20 Tue January 2026 | 0.55 | 81.50 | 0.03 |
| 19 Mon January 2026 | 2.30 | 65.00 | 0.03 |
| 16 Fri January 2026 | 4.75 | 66.10 | 0.03 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 63.55 | 0.1 |
| 20 Tue January 2026 | 1.60 | 67.05 | 0.1 |
| 19 Mon January 2026 | 5.00 | 47.55 | 0.11 |
| 16 Fri January 2026 | 8.80 | 43.85 | 0.11 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 49.35 | 0.1 |
| 20 Tue January 2026 | 3.95 | 49.80 | 0.17 |
| 19 Mon January 2026 | 10.50 | 33.30 | 0.33 |
| 16 Fri January 2026 | 16.00 | 31.10 | 0.37 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.05 | 32.55 | 0.25 |
| 20 Tue January 2026 | 8.60 | 33.75 | 0.43 |
| 19 Mon January 2026 | 18.85 | 21.85 | 0.65 |
| 16 Fri January 2026 | 25.90 | 21.15 | 0.66 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.10 | 20.20 | 0.74 |
| 20 Tue January 2026 | 16.20 | 23.15 | 1.07 |
| 19 Mon January 2026 | 30.75 | 13.40 | 1.67 |
| 16 Fri January 2026 | 38.10 | 14.00 | 1.69 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.35 | 10.95 | 2.18 |
| 20 Tue January 2026 | 26.20 | 14.55 | 2.63 |
| 19 Mon January 2026 | 48.30 | 7.95 | 2.17 |
| 16 Fri January 2026 | 53.50 | 8.70 | 2.07 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.15 | 5.80 | 3.27 |
| 20 Tue January 2026 | 40.65 | 8.35 | 2.86 |
| 19 Mon January 2026 | 61.65 | 4.65 | 2.27 |
| 16 Fri January 2026 | 67.90 | 5.45 | 2.12 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.60 | 3.20 | 5.22 |
| 20 Tue January 2026 | 56.50 | 5.00 | 4.24 |
| 19 Mon January 2026 | 83.55 | 2.80 | 3.06 |
| 16 Fri January 2026 | 85.95 | 3.50 | 3.73 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 108.05 | 1.80 | 5.92 |
| 20 Tue January 2026 | 108.05 | 2.75 | 5.78 |
| 19 Mon January 2026 | 108.05 | 1.80 | 6 |
| 16 Fri January 2026 | 108.05 | 2.25 | 7.17 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 113.90 | 1.10 | 5.33 |
| 20 Tue January 2026 | 113.90 | 1.70 | 6.03 |
| 19 Mon January 2026 | 113.90 | 1.25 | 5.7 |
| 16 Fri January 2026 | 113.90 | 1.45 | 6.61 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 117.00 | 0.85 | 191 |
| 20 Tue January 2026 | 117.00 | 1.10 | 203 |
| 19 Mon January 2026 | 117.00 | 0.90 | 218 |
| 16 Fri January 2026 | 117.00 | 1.10 | 223 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 150.00 | 0.55 | 226 |
| 20 Tue January 2026 | 154.05 | 0.35 | 227.33 |
| 19 Mon January 2026 | 197.15 | 0.25 | 114.33 |
| 16 Fri January 2026 | 197.15 | 0.50 | 114.67 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 222.45 | 0.40 | 6.67 |
| 20 Tue January 2026 | 222.45 | 0.40 | 6.78 |
| 19 Mon January 2026 | 222.45 | 0.40 | 6.78 |
| 16 Fri January 2026 | 222.45 | 0.40 | 6.78 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 224.00 | 0.10 | 556 |
| 20 Tue January 2026 | 224.00 | 0.15 | 572 |
| 19 Mon January 2026 | 194.00 | 0.20 | 287 |
| 16 Fri January 2026 | 194.00 | 0.15 | 288.5 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 259.00 | 0.10 | 50.5 |
| 20 Tue January 2026 | 279.30 | 0.20 | 20.8 |
| 19 Mon January 2026 | 279.30 | 0.45 | 21 |
| 16 Fri January 2026 | 279.30 | 0.45 | 21 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 278.45 | 0.10 | 6.33 |
| 20 Tue January 2026 | 278.45 | 0.10 | 6.33 |
| 19 Mon January 2026 | 278.45 | 0.10 | 6.33 |
| 16 Fri January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 318.10 | 1.40 | 0.7 |
| 20 Tue January 2026 | 318.10 | 1.40 | 0.7 |
| 19 Mon January 2026 | 318.10 | 1.40 | 0.7 |
| 16 Fri January 2026 | 318.10 | 1.40 | 0.7 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
