Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1852.2 and 1894.8
| Intraday Target 1 | 1819.07 |
| Intraday Target 2 | 1842.73 |
| Intraday Target 3 | 1861.6666666667 |
| Intraday Target 4 | 1885.33 |
| Intraday Target 5 | 1904.27 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.40 (1.42%) | 1842.50 | 1838.00 - 1880.60 | 0.9871 times | Tue 14 July 2026 | 1840.30 (-0.84%) | 1842.00 | 1829.60 - 1852.60 | 1.1408 times | Mon 13 July 2026 | 1855.90 (-0.38%) | 1850.00 | 1832.10 - 1861.00 | 0.5017 times | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 0.9132 times | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 0.9566 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.504 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.8758 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.7129 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.6954 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.7125 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.6878 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1848 and 1899
| Weekly Target 1 | 1807.87 |
| Weekly Target 2 | 1837.13 |
| Weekly Target 3 | 1858.8666666667 |
| Weekly Target 4 | 1888.13 |
| Weekly Target 5 | 1909.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.40 (0.19%) | 1850.00 | 1829.60 - 1880.60 | 0.5217 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1829 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5891 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8143 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9945 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0601 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1837 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8144 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8701 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.9691 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.328 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1812.5 and 1934.5
| Monthly Target 1 | 1713.2 |
| Monthly Target 2 | 1789.8 |
| Monthly Target 3 | 1835.2 |
| Monthly Target 4 | 1911.8 |
| Monthly Target 5 | 1957.2 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.40 (5.7%) | 1777.00 | 1758.60 - 1880.60 | 0.469 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1559 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8807 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8039 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0836 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8673 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0275 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7778 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8534 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0809 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0252 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1567.6 and 1999.2
| Yearly Target 1 | 1468 |
| Yearly Target 2 | 1667.2 |
| Yearly Target 3 | 1899.6 |
| Yearly Target 4 | 2098.8 |
| Yearly Target 5 | 2331.2 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.40 (-8.28%) | 2034.90 | 1700.40 - 2132.00 | 0.5445 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9665 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3476 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0495 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0259 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7727 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.348 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3383 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3346 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2724 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1824.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1803 and price is deviating by 34 points
Upper Bollinger band is at 1870 and lower is at 1735, while middle bands are at 1769 and 1837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.41 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1849.44 |
| 12 day DMA | 1815.49 |
| 20 day DMA | 1802.35 |
| 35 day DMA | 1793.87 |
| 50 day DMA | 1814.71 |
| 100 day DMA | 1868.96 |
| 150 day DMA | 1923.55 |
| 200 day DMA | 1919.54 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.5 | 1836.55 | 1834.67 |
| 12 day EMA | 1823.99 | 1816.28 | 1811.92 |
| 20 day EMA | 1812.39 | 1806.71 | 1803.18 |
| 35 day EMA | 1813.92 | 1810.83 | 1809.1 |
| 50 day EMA | 1818.35 | 1816.39 | 1815.41 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.44 | 1833.96 | 1832.36 |
| 12 day SMA | 1815.49 | 1806.24 | 1798.29 |
| 20 day SMA | 1802.35 | 1797.41 | 1793.37 |
| 35 day SMA | 1793.87 | 1794.88 | 1795.75 |
| 50 day SMA | 1814.71 | 1813.78 | 1813.35 |
| 100 day SMA | 1868.96 | 1870.64 | 1872.46 |
| 150 day SMA | 1923.55 | 1924.26 | 1925.21 |
| 200 day SMA | 1919.54 | 1919.41 | 1919.32 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 75.78
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 75.47
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1867.40 | 1849.70 | 1849.00 to 1882.70 | 0.96 times |
| 14 Tue | 1841.40 | 1840.80 | 1831.40 to 1856.30 | 0.98 times |
| 13 Mon | 1859.30 | 1854.70 | 1836.10 to 1863.30 | 1.02 times |
| 10 Fri | 1865.10 | 1845.70 | 1841.50 to 1870.00 | 1.02 times |
| 09 Thu | 1830.00 | 1805.00 | 1793.00 to 1847.20 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1877.40 | 1864.60 | 1861.00 to 1890.00 | 1 times |
| 14 Tue | 1852.60 | 1863.10 | 1841.90 to 1863.10 | 1 times |
| 13 Mon | 1869.70 | 1860.00 | 1849.00 to 1872.00 | 1 times |
| 10 Fri | 1874.50 | 1857.70 | 1856.40 to 1875.90 | 1 times |
| 09 Thu | 1838.70 | 1812.70 | 1805.30 to 1855.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1885.30 | 1887.00 | 1875.00 to 1902.00 | 1.34 times |
| 14 Tue | 1862.00 | 1877.90 | 1857.50 to 1877.90 | 1.05 times |
| 13 Mon | 1880.50 | 1860.00 | 1860.00 to 1882.10 | 0.99 times |
| 10 Fri | 1884.00 | 1876.50 | 1866.30 to 1886.70 | 0.88 times |
| 09 Thu | 1851.70 | 1824.10 | 1824.10 to 1863.70 | 0.74 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 255.00 | 0.32 |
| 14 Tue July 2026 | 1.00 | 275.65 | 0.42 |
| 13 Mon July 2026 | 1.00 | 275.65 | 0.42 |
| 10 Fri July 2026 | 1.00 | 275.65 | 0.42 |
| 09 Thu July 2026 | 1.00 | 275.65 | 0.42 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.70 | 189.90 | 0.01 |
| 14 Tue July 2026 | 1.25 | 189.90 | 0.06 |
| 13 Mon July 2026 | 1.25 | 189.90 | 0.06 |
| 10 Fri July 2026 | 1.25 | 189.90 | 0.06 |
| 09 Thu July 2026 | 1.25 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.45 | 138.20 | 0.23 |
| 14 Tue July 2026 | 2.35 | 138.00 | 0.28 |
| 13 Mon July 2026 | 3.45 | 138.00 | 0.32 |
| 10 Fri July 2026 | 3.35 | 138.00 | 0.27 |
| 09 Thu July 2026 | 1.90 | 156.70 | 0.23 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.10 | 119.70 | 0.01 |
| 14 Tue July 2026 | 3.35 | 119.70 | 0.01 |
| 13 Mon July 2026 | 4.85 | 119.70 | 0.01 |
| 10 Fri July 2026 | 5.05 | 119.70 | 0.01 |
| 09 Thu July 2026 | 2.75 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.70 | 126.90 | 0.04 |
| 14 Tue July 2026 | 5.00 | 126.90 | 0.03 |
| 13 Mon July 2026 | 7.05 | 120.05 | 0.03 |
| 10 Fri July 2026 | 7.60 | 103.10 | 0.03 |
| 09 Thu July 2026 | 4.25 | 167.45 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.00 | 84.10 | 0.07 |
| 14 Tue July 2026 | 7.35 | 106.35 | 0.03 |
| 13 Mon July 2026 | 10.35 | 91.20 | 0.01 |
| 10 Fri July 2026 | 11.10 | 97.60 | 0.01 |
| 09 Thu July 2026 | 6.45 | 97.60 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.75 | 68.80 | 0.04 |
| 14 Tue July 2026 | 10.70 | 130.90 | 0.01 |
| 13 Mon July 2026 | 14.70 | 130.90 | 0.01 |
| 10 Fri July 2026 | 15.90 | 130.90 | 0.01 |
| 09 Thu July 2026 | 9.20 | 130.90 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.80 | 55.75 | 0.09 |
| 14 Tue July 2026 | 15.05 | 73.65 | 0.11 |
| 13 Mon July 2026 | 20.85 | 65.45 | 0.11 |
| 10 Fri July 2026 | 22.20 | 57.70 | 0.11 |
| 09 Thu July 2026 | 13.30 | 83.20 | 0.13 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.90 | 43.35 | 0.19 |
| 14 Tue July 2026 | 20.60 | 58.95 | 0.29 |
| 13 Mon July 2026 | 28.00 | 50.40 | 0.34 |
| 10 Fri July 2026 | 30.00 | 95.00 | 0.26 |
| 09 Thu July 2026 | 18.55 | 95.00 | 0.27 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.90 | 33.35 | 0.49 |
| 14 Tue July 2026 | 28.40 | 47.50 | 0.29 |
| 13 Mon July 2026 | 36.75 | 38.50 | 0.26 |
| 10 Fri July 2026 | 39.45 | 35.30 | 0.17 |
| 09 Thu July 2026 | 25.30 | 56.80 | 0.15 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.10 | 24.70 | 0.94 |
| 14 Tue July 2026 | 37.70 | 36.65 | 0.79 |
| 13 Mon July 2026 | 47.55 | 29.55 | 0.84 |
| 10 Fri July 2026 | 50.60 | 26.60 | 0.85 |
| 09 Thu July 2026 | 33.40 | 43.90 | 0.59 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.35 | 17.80 | 1.32 |
| 14 Tue July 2026 | 47.75 | 28.20 | 1.29 |
| 13 Mon July 2026 | 59.50 | 22.15 | 1.38 |
| 10 Fri July 2026 | 63.45 | 19.70 | 1.33 |
| 09 Thu July 2026 | 43.80 | 34.40 | 0.91 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.50 | 12.70 | 0.75 |
| 14 Tue July 2026 | 61.25 | 20.55 | 0.53 |
| 13 Mon July 2026 | 74.75 | 16.05 | 0.51 |
| 10 Fri July 2026 | 78.20 | 14.15 | 0.51 |
| 09 Thu July 2026 | 55.75 | 26.25 | 0.5 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 95.05 | 8.75 | 1.17 |
| 14 Tue July 2026 | 75.60 | 14.90 | 1.21 |
| 13 Mon July 2026 | 89.60 | 11.45 | 1.22 |
| 10 Fri July 2026 | 94.25 | 10.10 | 1.22 |
| 09 Thu July 2026 | 68.05 | 19.65 | 1.16 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.00 | 6.00 | 2.08 |
| 14 Tue July 2026 | 91.00 | 10.60 | 1.92 |
| 13 Mon July 2026 | 103.75 | 8.00 | 1.92 |
| 10 Fri July 2026 | 110.90 | 7.05 | 1.79 |
| 09 Thu July 2026 | 84.70 | 14.30 | 1.62 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.45 | 4.10 | 4.1 |
| 14 Tue July 2026 | 128.45 | 7.15 | 3.36 |
| 13 Mon July 2026 | 128.45 | 5.70 | 3.35 |
| 10 Fri July 2026 | 128.45 | 5.05 | 3.03 |
| 09 Thu July 2026 | 100.55 | 10.70 | 3.13 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.70 | 2.80 | 23.13 |
| 14 Tue July 2026 | 117.70 | 4.95 | 23.63 |
| 13 Mon July 2026 | 117.70 | 3.95 | 24.5 |
| 10 Fri July 2026 | 117.70 | 3.55 | 22.38 |
| 09 Thu July 2026 | 117.70 | 7.60 | 9 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 146.05 | 2.20 | 4.46 |
| 14 Tue July 2026 | 146.05 | 3.45 | 4.5 |
| 13 Mon July 2026 | 144.15 | 2.80 | 4.04 |
| 10 Fri July 2026 | 144.15 | 2.55 | 3.75 |
| 09 Thu July 2026 | 144.15 | 5.50 | 4.13 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 122.90 | 1.35 | 10.33 |
| 14 Tue July 2026 | 122.90 | 2.45 | 11.78 |
| 13 Mon July 2026 | 122.90 | 1.95 | 11.22 |
| 10 Fri July 2026 | 122.90 | 2.00 | 8.78 |
| 09 Thu July 2026 | 122.90 | 3.85 | 8.78 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 189.15 | 1.55 | 40.25 |
| 14 Tue July 2026 | 189.15 | 1.55 | 40.25 |
| 13 Mon July 2026 | 189.15 | 1.55 | 40.25 |
| 10 Fri July 2026 | 189.15 | 1.50 | 41.63 |
| 09 Thu July 2026 | 189.15 | 2.85 | 41.63 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 210.50 | 1.00 | 212 |
| 14 Tue July 2026 | 210.50 | 1.40 | 212 |
| 13 Mon July 2026 | 210.50 | 1.40 | 212 |
| 10 Fri July 2026 | 210.50 | 1.50 | 214 |
| 09 Thu July 2026 | 210.50 | 2.30 | 213 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 220.65 | 0.70 | 2 |
| 14 Tue July 2026 | 220.65 | 0.65 | 2.2 |
| 13 Mon July 2026 | 232.15 | 0.85 | 3.86 |
| 10 Fri July 2026 | 229.65 | 1.00 | 3.86 |
| 09 Thu July 2026 | 229.65 | 3.00 | 3.86 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 249.35 | 0.30 | 96.2 |
| 14 Tue July 2026 | 249.35 | 0.50 | 96.2 |
| 13 Mon July 2026 | 249.35 | 0.60 | 102.2 |
| 10 Fri July 2026 | 249.35 | 0.65 | 101.8 |
| 09 Thu July 2026 | 249.35 | 1.25 | 100.6 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 285.95 | 0.30 | 1.8 |
| 14 Tue July 2026 | 285.95 | 0.30 | 1.8 |
| 13 Mon July 2026 | 286.35 | 0.30 | 1.8 |
| 10 Fri July 2026 | 286.35 | 0.30 | 1.8 |
| 09 Thu July 2026 | 288.70 | 0.85 | 1.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 327.80 | 0.50 | 13 |
| 10 Fri July 2026 | 327.80 | 0.50 | 13 |
| 09 Thu July 2026 | 327.80 | 0.50 | 13 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
