ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 2028.5 and 2059.7

Intraday Target 12005.2
Intraday Target 22020.6
Intraday Target 32036.4
Intraday Target 42051.8
Intraday Target 52067.6

Daily price and volume Sbi Life

Date Closing Open Range Volume
Tue 16 December 2025 2036.00 (0.05%) 2034.90 2021.00 - 2052.20 1.1596 times
Mon 15 December 2025 2034.90 (0.44%) 2030.10 2008.00 - 2040.00 0.8044 times
Fri 12 December 2025 2025.90 (0.95%) 2012.00 2002.40 - 2030.40 0.7924 times
Thu 11 December 2025 2006.90 (-0.38%) 2006.10 1995.50 - 2017.60 0.903 times
Wed 10 December 2025 2014.50 (0.41%) 1996.00 1994.60 - 2030.80 0.8503 times
Tue 09 December 2025 2006.20 (-0.72%) 2019.00 1990.40 - 2028.20 1.2611 times
Mon 08 December 2025 2020.70 (-0.15%) 2005.00 2005.00 - 2036.00 1.4928 times
Fri 05 December 2025 2023.70 (1.04%) 2003.00 2000.70 - 2046.30 1.0654 times
Thu 04 December 2025 2002.90 (1.53%) 1970.20 1959.00 - 2009.00 0.9387 times
Wed 03 December 2025 1972.80 (-0.44%) 1982.00 1959.90 - 1991.00 0.7322 times
Tue 02 December 2025 1981.50 (0.5%) 1952.00 1952.00 - 1989.90 1.3399 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2022 and 2066.2

Weekly Target 11987.87
Weekly Target 22011.93
Weekly Target 32032.0666666667
Weekly Target 42056.13
Weekly Target 52076.27

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Tue 16 December 2025 2036.00 (0.5%) 2030.10 2008.00 - 2052.20 0.3341 times
Fri 12 December 2025 2025.90 (0.11%) 2005.00 1990.40 - 2036.00 0.9015 times
Fri 05 December 2025 2023.70 (2.93%) 1967.00 1951.20 - 2046.30 0.8103 times
Fri 28 November 2025 1966.00 (-2.79%) 2027.00 1961.00 - 2086.60 1.4097 times
Fri 21 November 2025 2022.50 (1.08%) 2000.90 1985.00 - 2032.00 0.9161 times
Fri 14 November 2025 2000.90 (0.1%) 2000.10 1975.50 - 2017.90 1.0507 times
Fri 07 November 2025 1998.90 (2.21%) 1950.00 1945.00 - 2004.00 0.8914 times
Fri 31 October 2025 1955.70 (6.3%) 1880.20 1880.20 - 1978.70 2.283 times
Fri 24 October 2025 1839.80 (-0.23%) 1850.00 1828.00 - 1864.20 0.4094 times
Fri 17 October 2025 1844.10 (1.86%) 1810.00 1798.10 - 1858.40 0.9938 times
Fri 10 October 2025 1810.40 (1.42%) 1776.00 1757.70 - 1843.70 1.376 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1993.6 and 2094.6

Monthly Target 11912.13
Monthly Target 21974.07
Monthly Target 32013.1333333333
Monthly Target 42075.07
Monthly Target 52114.13

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Tue 16 December 2025 2036.00 (3.56%) 1967.00 1951.20 - 2052.20 0.4083 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8517 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0787 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0232 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7269 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 0.9976 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.3663 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9219 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.6174 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 1.0082 times
Fri 28 February 2025 1430.50 (-3.58%) 1434.35 1402.90 - 1501.40 0.9105 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1707.93 and 2414.68

Yearly Target 11127.4
Yearly Target 21581.7
Yearly Target 31834.15
Yearly Target 42288.45
Yearly Target 52540.9

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Tue 16 December 2025 2036.00 (46.43%) 1392.20 1379.85 - 2086.60 0.8964 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.2865 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.0019 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 0.9793 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.6922 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.2868 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.2775 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3194 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.26 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2015.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Life SBILIFE is strongly bullish. It has broken a strong resistance of 1969 and is expected to move up further.

Munafa value: 75 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2010 and price is deviating by 22 points

Upper Bollinger band is at 2053 and lower is at 1968, while middle bands are at 1989 and 2031

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2015.57 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 2023.64
12 day DMA 2008.13
20 day DMA 2009.87
35 day DMA 1997.17
50 day DMA 1945.54
100 day DMA 1885.5
150 day DMA 1858.29
200 day DMA 1783.22

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2026.152021.232014.39
12 day EMA2015.372011.622007.39
20 day EMA2004.652001.351997.82
35 day EMA1971.881968.11964.17
50 day EMA1940.911937.031933.04

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2023.642017.682014.84
12 day SMA2008.132002.31999.77
20 day SMA2009.872007.742005.79
35 day SMA1997.171993.371987.8
50 day SMA1945.541940.531935.85
100 day SMA1885.51883.231880.93
150 day SMA1858.291856.311854.42
200 day SMA1783.221780.521777.7

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.48 and PE is: 83.17

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

EPS is 24.83 and PE is: 82

Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)

Debt: 0.00 in crores

Market capitalization: 180994.46

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Tue 2035.80 2047.40 2032.10 to 2053.20 1.01 times
15 Mon 2036.80 2025.80 2014.60 to 2041.90 1 times
12 Fri 2034.00 2020.00 2010.30 to 2036.50 1 times
11 Thu 2014.70 2020.70 2004.30 to 2026.40 0.99 times
10 Wed 2023.20 2015.00 2001.20 to 2037.00 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Tue 2048.30 2051.50 2045.70 to 2065.20 1.17 times
15 Mon 2049.00 2041.10 2028.30 to 2051.20 1.03 times
12 Fri 2046.10 2029.60 2028.80 to 2049.40 1.01 times
11 Thu 2027.30 2034.20 2017.20 to 2038.90 0.96 times
10 Wed 2035.00 2020.00 2014.50 to 2049.90 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Tue 2061.30 2070.00 2059.10 to 2075.00 1.06 times
15 Mon 2059.80 2050.20 2042.30 to 2062.80 0.99 times
12 Fri 2056.40 2043.00 2041.10 to 2057.10 0.98 times
11 Thu 2037.60 2041.80 2032.20 to 2047.40 1.04 times
10 Wed 2045.90 2029.10 2029.10 to 2059.90 0.93 times

Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry

SbiLife SBILIFE Option strike: 2280.00

Date CE PE PCR
16 Tue December 2025 0.25265.00 0.16
15 Mon December 2025 0.25265.00 0.16
12 Fri December 2025 0.50265.00 0.13
11 Thu December 2025 0.40265.00 0.12
10 Wed December 2025 0.40265.00 0.12

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
16 Tue December 2025 1.15145.65 0.02
15 Mon December 2025 1.20145.65 0.02
12 Fri December 2025 1.85145.65 0.02
11 Thu December 2025 1.10145.65 0.02

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
16 Tue December 2025 2.00135.10 0.12
15 Mon December 2025 1.80135.10 0.11
12 Fri December 2025 2.60135.10 0.07
11 Thu December 2025 2.00135.10 0.12
10 Wed December 2025 2.60135.10 0.21

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
16 Tue December 2025 5.2568.75 0.13
15 Mon December 2025 4.8569.65 0.18
12 Fri December 2025 5.8072.05 0.14
11 Thu December 2025 4.2587.95 0.15
10 Wed December 2025 6.0583.95 0.24

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
16 Tue December 2025 8.3553.80 0.05
15 Mon December 2025 7.6567.25 0.06
12 Fri December 2025 8.8567.25 0.07
11 Thu December 2025 6.3067.25 0.07
10 Wed December 2025 9.1567.25 0.12

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
16 Tue December 2025 13.1537.25 0.05
15 Mon December 2025 12.6537.15 0.04
12 Fri December 2025 13.6056.05 0.04
11 Thu December 2025 9.8056.05 0.04
10 Wed December 2025 13.8050.70 0.04

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
16 Tue December 2025 21.1525.40 0.22
15 Mon December 2025 20.7525.00 0.18
12 Fri December 2025 21.5028.65 0.15
11 Thu December 2025 15.5041.15 0.12
10 Wed December 2025 20.8538.45 0.2

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
16 Tue December 2025 32.0516.55 0.5
15 Mon December 2025 31.3516.15 0.48
12 Fri December 2025 32.0019.35 0.46
11 Thu December 2025 22.6529.00 0.31
10 Wed December 2025 29.8027.95 0.72

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
16 Tue December 2025 46.2010.30 1.98
15 Mon December 2025 45.7510.40 1.72
12 Fri December 2025 45.6013.00 1.61
11 Thu December 2025 34.1519.75 1.49
10 Wed December 2025 41.6519.45 1.61

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
16 Tue December 2025 60.706.45 2.51
15 Mon December 2025 61.806.70 2.41
12 Fri December 2025 61.008.55 2.28
11 Thu December 2025 47.3513.40 1.96
10 Wed December 2025 55.4013.50 1.95

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
16 Tue December 2025 77.154.25 2.53
15 Mon December 2025 78.954.45 2.3
12 Fri December 2025 80.005.85 2.2
11 Thu December 2025 77.209.05 1.66
10 Wed December 2025 77.209.10 1.41

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
16 Tue December 2025 95.802.85 5.3
15 Mon December 2025 96.602.95 5.12
12 Fri December 2025 96.603.90 5.35
11 Thu December 2025 86.706.20 5.88
10 Wed December 2025 86.706.45 4.75

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
16 Tue December 2025 118.501.95 48.6
15 Mon December 2025 118.502.15 48.4
12 Fri December 2025 121.552.90 89
11 Thu December 2025 121.554.25 88.67
10 Wed December 2025 121.554.50 68.33

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
16 Tue December 2025 131.151.50 25.8
15 Mon December 2025 131.151.70 27.13
12 Fri December 2025 129.802.10 20.36
11 Thu December 2025 129.803.10 18.81
10 Wed December 2025 129.803.10 16.42

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
16 Tue December 2025 178.850.75 14.7
15 Mon December 2025 178.850.65 15.6
12 Fri December 2025 178.850.65 15.6
11 Thu December 2025 178.851.50 15.2
10 Wed December 2025 178.851.50 15.2

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
16 Tue December 2025 170.000.45 122.67
15 Mon December 2025 170.001.30 122.67
12 Fri December 2025 170.001.30 122.67
11 Thu December 2025 170.001.30 122.67
10 Wed December 2025 170.001.25 122.67

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
16 Tue December 2025 188.800.60 52.33
15 Mon December 2025 188.800.60 52.33
12 Fri December 2025 188.800.50 54
11 Thu December 2025 188.800.55 54
10 Wed December 2025 188.800.55 54

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
16 Tue December 2025 247.000.50 28.2
15 Mon December 2025 238.000.35 9.33
12 Fri December 2025 208.400.60 23.67
11 Thu December 2025 208.401.10 23.67
10 Wed December 2025 208.400.60 23.67

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
16 Tue December 2025 241.950.35 3.8
15 Mon December 2025 241.950.55 5.2
12 Fri December 2025 220.750.30 11
11 Thu December 2025 220.750.30 11
10 Wed December 2025 220.750.30 11

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
16 Tue December 2025 282.750.50 0.55
15 Mon December 2025 282.750.50 0.55
12 Fri December 2025 282.750.50 0.55
11 Thu December 2025 282.750.50 0.55
10 Wed December 2025 282.750.40 0.64

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
16 Tue December 2025 329.400.50 1.4
15 Mon December 2025 329.400.40 1.3
12 Fri December 2025 329.400.40 1.3
11 Thu December 2025 329.400.40 1.3
10 Wed December 2025 328.550.40 1.3

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top