Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2071.45 and 2106.75
| Intraday Target 1 | 2044.73 |
| Intraday Target 2 | 2062.87 |
| Intraday Target 3 | 2080.0333333333 |
| Intraday Target 4 | 2098.17 |
| Intraday Target 5 | 2115.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2081.00 (0.59%) | 2062.00 | 2061.90 - 2097.20 | 1.0011 times | Wed 14 January 2026 | 2068.80 (-0.65%) | 2070.20 | 2063.30 - 2082.00 | 1.2519 times | Tue 13 January 2026 | 2082.40 (-0.74%) | 2090.00 | 2071.70 - 2102.10 | 0.5651 times | Mon 12 January 2026 | 2098.00 (1.35%) | 2085.00 | 2080.00 - 2105.70 | 1.3963 times | Fri 09 January 2026 | 2070.00 (-0.62%) | 2093.80 | 2065.00 - 2093.90 | 0.6044 times | Thu 08 January 2026 | 2082.90 (0.58%) | 2080.90 | 2067.70 - 2095.50 | 1.2705 times | Wed 07 January 2026 | 2070.80 (-1.19%) | 2090.00 | 2065.00 - 2109.60 | 1.4152 times | Tue 06 January 2026 | 2095.80 (0.97%) | 2064.00 | 2064.00 - 2106.00 | 0.8219 times | Mon 05 January 2026 | 2075.60 (0.4%) | 2067.40 | 2063.20 - 2094.90 | 1.0466 times | Fri 02 January 2026 | 2067.40 (1.32%) | 2040.40 | 2040.00 - 2077.30 | 0.627 times | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.3129 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2049.55 and 2093.35
| Weekly Target 1 | 2039.07 |
| Weekly Target 2 | 2060.03 |
| Weekly Target 3 | 2082.8666666667 |
| Weekly Target 4 | 2103.83 |
| Weekly Target 5 | 2126.67 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.8392 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 1.0272 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.3311 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3572 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.8808 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.9858 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.8862 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.5416 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 1.0018 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.149 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.9748 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2054.1 and 2136.5
| Monthly Target 1 | 1990.2 |
| Monthly Target 2 | 2035.6 |
| Monthly Target 3 | 2072.6 |
| Monthly Target 4 | 2118 |
| Monthly Target 5 | 2155 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2081.00 (2.27%) | 2034.90 | 2027.20 - 2109.60 | 0.3849 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7974 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8749 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1081 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0511 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7467 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0248 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4035 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.947 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6615 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0357 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 2054.1 and 2136.5
| Yearly Target 1 | 1990.2 |
| Yearly Target 2 | 2035.6 |
| Yearly Target 3 | 2072.6 |
| Yearly Target 4 | 2118 |
| Yearly Target 5 | 2155 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2081.00 (2.27%) | 2034.90 | 2027.20 - 2109.60 | 0.0296 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0192 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.421 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.1067 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0818 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8692 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4214 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.4111 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3528 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2872 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2068.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2051 and price is deviating by 32 points
Upper Bollinger band is at 2113 and lower is at 1989, while middle bands are at 2020 and 2082
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.86 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2080.04 |
| 12 day DMA | 2072.33 |
| 20 day DMA | 2050.39 |
| 35 day DMA | 2031.03 |
| 50 day DMA | 2022.93 |
| 100 day DMA | 1929.13 |
| 150 day DMA | 1895.09 |
| 200 day DMA | 1845.14 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.38 | 2077.07 | 2081.21 |
| 12 day EMA | 2068.61 | 2066.36 | 2065.92 |
| 20 day EMA | 2056.53 | 2053.95 | 2052.39 |
| 35 day EMA | 2039.73 | 2037.3 | 2035.45 |
| 50 day EMA | 2024.02 | 2021.7 | 2019.78 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.04 | 2080.42 | 2080.82 |
| 12 day SMA | 2072.33 | 2065.21 | 2060.29 |
| 20 day SMA | 2050.39 | 2046.85 | 2045.21 |
| 35 day SMA | 2031.03 | 2029.55 | 2028.47 |
| 50 day SMA | 2022.93 | 2020.74 | 2018.75 |
| 100 day SMA | 1929.13 | 1927.09 | 1924.99 |
| 150 day SMA | 1895.09 | 1893.21 | 1891.32 |
| 200 day SMA | 1845.14 | 1842.44 | 1839.88 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 85.01
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 83.81
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2085.50 | 2075.50 | 2066.70 to 2099.60 | 1 times |
| 14 Wed | 2076.40 | 2081.20 | 2070.70 to 2096.60 | 1 times |
| 13 Tue | 2087.40 | 2102.80 | 2077.50 to 2104.20 | 1.01 times |
| 12 Mon | 2100.50 | 2090.50 | 2082.10 to 2108.60 | 1.01 times |
| 09 Fri | 2075.80 | 2098.10 | 2071.00 to 2098.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2096.60 | 2088.00 | 2079.60 to 2110.00 | 1.43 times |
| 14 Wed | 2086.00 | 2100.30 | 2081.20 to 2100.30 | 1.29 times |
| 13 Tue | 2100.10 | 2106.90 | 2090.10 to 2117.20 | 0.78 times |
| 12 Mon | 2111.80 | 2105.80 | 2095.80 to 2118.60 | 0.76 times |
| 09 Fri | 2088.60 | 2103.80 | 2084.20 to 2107.30 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2109.20 | 2096.40 | 2095.50 to 2119.50 | 1.39 times |
| 14 Wed | 2098.20 | 2107.00 | 2096.10 to 2109.80 | 1.31 times |
| 13 Tue | 2109.30 | 2118.80 | 2102.50 to 2118.80 | 0.84 times |
| 12 Mon | 2120.00 | 2120.50 | 2109.80 to 2130.00 | 0.79 times |
| 09 Fri | 2100.80 | 2116.10 | 2096.00 to 2118.50 | 0.66 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 238.70 | 0.02 |
| 14 Wed January 2026 | 0.90 | 238.70 | 0.02 |
| 13 Tue January 2026 | 0.70 | 238.70 | 0.02 |
| 12 Mon January 2026 | 0.75 | 238.70 | 0.02 |
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 155.00 | 0.01 |
| 14 Wed January 2026 | 1.00 | 155.00 | 0.01 |
| 13 Tue January 2026 | 0.80 | 155.00 | 0.01 |
| 12 Mon January 2026 | 1.10 | 155.00 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.65 | 117.00 | 0.02 |
| 14 Wed January 2026 | 1.85 | 122.00 | 0.01 |
| 13 Tue January 2026 | 2.00 | 122.00 | 0.02 |
| 12 Mon January 2026 | 3.25 | 122.00 | 0.02 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.05 | 109.25 | 0.02 |
| 14 Wed January 2026 | 2.35 | 109.25 | 0.02 |
| 13 Tue January 2026 | 3.00 | 109.25 | 0.02 |
| 12 Mon January 2026 | 5.20 | 109.25 | 0.02 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.90 | 79.95 | 0.08 |
| 14 Wed January 2026 | 3.10 | 87.75 | 0.07 |
| 13 Tue January 2026 | 4.70 | 84.90 | 0.06 |
| 12 Mon January 2026 | 7.60 | 70.05 | 0.06 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.75 | 66.10 | 0.03 |
| 14 Wed January 2026 | 4.60 | 66.10 | 0.03 |
| 13 Tue January 2026 | 7.45 | 60.00 | 0.03 |
| 12 Mon January 2026 | 12.15 | 53.50 | 0.03 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.80 | 43.85 | 0.11 |
| 14 Wed January 2026 | 8.25 | 50.40 | 0.11 |
| 13 Tue January 2026 | 12.45 | 49.30 | 0.12 |
| 12 Mon January 2026 | 18.55 | 40.30 | 0.12 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.00 | 31.10 | 0.37 |
| 14 Wed January 2026 | 14.55 | 39.05 | 0.33 |
| 13 Tue January 2026 | 20.10 | 33.10 | 0.36 |
| 12 Mon January 2026 | 27.85 | 29.25 | 0.47 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25.90 | 21.15 | 0.66 |
| 14 Wed January 2026 | 23.40 | 27.45 | 0.65 |
| 13 Tue January 2026 | 30.55 | 23.25 | 0.69 |
| 12 Mon January 2026 | 39.50 | 21.30 | 0.83 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 38.10 | 14.00 | 1.69 |
| 14 Wed January 2026 | 34.90 | 18.95 | 1.44 |
| 13 Tue January 2026 | 43.10 | 15.80 | 1.34 |
| 12 Mon January 2026 | 53.20 | 15.15 | 1.31 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 53.50 | 8.70 | 2.07 |
| 14 Wed January 2026 | 50.10 | 12.40 | 2.08 |
| 13 Tue January 2026 | 64.00 | 10.50 | 2.07 |
| 12 Mon January 2026 | 68.40 | 10.65 | 1.87 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 67.90 | 5.45 | 2.12 |
| 14 Wed January 2026 | 63.95 | 8.45 | 1.98 |
| 13 Tue January 2026 | 71.00 | 7.10 | 1.77 |
| 12 Mon January 2026 | 86.25 | 7.50 | 1.72 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 85.95 | 3.50 | 3.73 |
| 14 Wed January 2026 | 82.45 | 5.45 | 3.45 |
| 13 Tue January 2026 | 93.00 | 4.60 | 3.39 |
| 12 Mon January 2026 | 104.70 | 5.35 | 3.05 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 108.05 | 2.25 | 7.17 |
| 14 Wed January 2026 | 99.75 | 3.50 | 7.81 |
| 13 Tue January 2026 | 119.30 | 3.00 | 7.21 |
| 12 Mon January 2026 | 119.30 | 3.70 | 7.61 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 113.90 | 1.45 | 6.61 |
| 14 Wed January 2026 | 113.90 | 2.45 | 6.88 |
| 13 Tue January 2026 | 127.00 | 1.95 | 6.26 |
| 12 Mon January 2026 | 127.00 | 2.70 | 5.11 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 117.00 | 1.10 | 223 |
| 14 Wed January 2026 | 117.00 | 1.50 | 203 |
| 13 Tue January 2026 | 117.00 | 1.35 | 232 |
| 12 Mon January 2026 | 117.00 | 2.00 | 253 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 197.15 | 0.50 | 114.67 |
| 14 Wed January 2026 | 197.15 | 0.65 | 117.33 |
| 13 Tue January 2026 | 197.15 | 0.50 | 117.5 |
| 12 Mon January 2026 | 197.15 | 1.05 | 117 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 222.45 | 0.40 | 6.78 |
| 14 Wed January 2026 | 215.00 | 0.70 | 6.5 |
| 13 Tue January 2026 | 215.00 | 0.55 | 6.3 |
| 12 Mon January 2026 | 215.00 | 0.55 | 6.4 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 194.00 | 0.15 | 288.5 |
| 14 Wed January 2026 | 194.00 | 0.25 | 288.5 |
| 13 Tue January 2026 | 194.00 | 0.25 | 290.5 |
| 12 Mon January 2026 | 194.00 | 0.35 | 290.5 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 279.30 | 0.45 | 21 |
| 14 Wed January 2026 | 279.30 | 0.45 | 20.8 |
| 13 Tue January 2026 | 279.30 | 0.45 | 20.8 |
| 12 Mon January 2026 | 279.30 | 0.50 | 21 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 278.45 | 1.70 | 4.33 |
| 14 Wed January 2026 | 278.45 | 1.70 | 4.33 |
| 13 Tue January 2026 | 278.45 | 1.70 | 4.33 |
| 12 Mon January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 318.10 | 1.40 | 0.7 |
| 14 Wed January 2026 | 318.10 | 1.40 | 0.7 |
| 13 Tue January 2026 | 318.10 | 1.40 | 0.7 |
| 12 Mon January 2026 | 318.10 | 1.40 | 0.7 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
