SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for SBILIFE

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1457.38 and 1482.28

Daily Target 1	1438.98
Daily Target 2	1450.87
Daily Target 3	1463.8833333333
Daily Target 4	1475.77
Daily Target 5	1488.78

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1462.75 (-0.28%)	1460.20	1452.00 - 1476.90	0.6744 times
Mon 15 April 2024	1466.90 (-1.76%)	1489.85	1462.50 - 1489.90	0.934 times
Fri 12 April 2024	1493.15 (-0.68%)	1501.00	1488.20 - 1511.40	0.7401 times
Wed 10 April 2024	1503.35 (-0.48%)	1515.00	1481.00 - 1516.70	0.9926 times
Tue 09 April 2024	1510.55 (-0.54%)	1525.10	1503.05 - 1527.40	0.6751 times
Mon 08 April 2024	1518.80 (2.26%)	1488.70	1487.00 - 1528.00	0.7725 times
Fri 05 April 2024	1485.30 (1.47%)	1469.00	1460.15 - 1489.90	0.7864 times
Thu 04 April 2024	1463.75 (0.2%)	1467.50	1447.00 - 1475.05	1.7903 times
Wed 03 April 2024	1460.80 (-0.67%)	1470.00	1456.05 - 1472.95	1.7499 times
Tue 02 April 2024	1470.60 (-1.3%)	1495.00	1465.30 - 1496.60	0.8848 times
Mon 01 April 2024	1489.95 (-0.69%)	1498.00	1486.75 - 1519.10	0.7875 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1438.43 and 1476.33

Weekly Target 1	1430.32
Weekly Target 2	1446.53
Weekly Target 3	1468.2166666667
Weekly Target 4	1484.43
Weekly Target 5	1506.12

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1462.75 (-2.04%)	1489.85	1452.00 - 1489.90	0.3274 times
Fri 12 April 2024	1493.15 (0.53%)	1488.70	1481.00 - 1528.00	0.6474 times
Fri 05 April 2024	1485.30 (-1%)	1498.00	1447.00 - 1519.10	1.2212 times
Thu 28 March 2024	1500.25 (-0.06%)	1458.50	1457.80 - 1521.85	0.7364 times
Fri 22 March 2024	1501.10 (0.07%)	1493.00	1450.00 - 1511.00	0.6983 times
Fri 15 March 2024	1500.00 (-0.69%)	1526.95	1465.30 - 1551.75	1.4259 times
Thu 07 March 2024	1510.40 (-2.35%)	1553.85	1487.00 - 1554.00	1.4613 times
Sat 02 March 2024	1546.80 (1.15%)	1531.15	1525.10 - 1569.40	1.2801 times
Fri 23 February 2024	1529.15 (1.37%)	1517.10	1470.20 - 1536.25	1.2164 times
Fri 16 February 2024	1508.45 (4.78%)	1442.45	1423.25 - 1516.20	0.9856 times
Fri 09 February 2024	1439.70 (0.3%)	1435.00	1404.90 - 1493.00	1.0505 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1414.38 and 1495.38

Monthly Target 1	1398.25
Monthly Target 2	1430.5
Monthly Target 3	1479.25
Monthly Target 4	1511.5
Monthly Target 5	1560.25

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1462.75 (-2.5%)	1498.00	1447.00 - 1528.00	0.5027 times
Thu 28 March 2024	1500.25 (-3.37%)	1564.90	1450.00 - 1569.40	1.0392 times
Thu 29 February 2024	1552.55 (10.81%)	1407.30	1398.50 - 1569.00	1.1463 times
Wed 31 January 2024	1401.15 (-2.2%)	1435.85	1357.15 - 1495.35	1.3395 times
Fri 29 December 2023	1432.60 (-0.18%)	1438.05	1379.95 - 1491.90	1.2281 times
Thu 30 November 2023	1435.25 (4.93%)	1371.05	1320.40 - 1444.20	0.914 times
Tue 31 October 2023	1367.85 (4.78%)	1302.15	1264.35 - 1375.40	0.9029 times
Fri 29 September 2023	1305.40 (0.99%)	1297.95	1277.95 - 1393.00	0.8734 times
Thu 31 August 2023	1292.55 (0.81%)	1285.00	1251.65 - 1374.00	1.0525 times
Mon 31 July 2023	1282.15 (-1.89%)	1307.95	1270.00 - 1336.00	1.0014 times
Fri 30 June 2023	1306.90 (5.82%)	1241.50	1199.25 - 1315.45	1.0791 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1484.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1487.08

Munafa value: 20 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1484 and price is deviating by 19 points

Upper Bollinger band is at 1520 and lower is at 1448, while middle bands are at 1466 and 1502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.

SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.28 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1487.34
12 day DMA	1485.51
20 day DMA	1483.54
35 day DMA	1501.57
50 day DMA	1491.51
100 day DMA	1460.39
150 day DMA	1417.44
200 day DMA	1388.02

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1478.97	1487.08	1497.17
12 day EMA	1484.71	1488.7	1492.66
20 day EMA	1486.83	1489.36	1491.72
35 day EMA	1483.94	1485.19	1486.27
50 day EMA	1483.94	1484.8	1485.53

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1487.34	1498.55	1502.23
12 day SMA	1485.51	1486.91	1488.54
20 day SMA	1483.54	1485.69	1486.71
35 day SMA	1501.57	1502.91	1503.91
50 day SMA	1491.51	1490.91	1489.59
100 day SMA	1460.39	1459.62	1459.09
150 day SMA	1417.44	1416.49	1415.44
200 day SMA	1388.02	1387.04	1386.02

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 18.58 and PE is: 78.73

Last quarter profit: (February 2024 quarter) 321.75 crores (5.79%)

Debt: 0.00 in crores

Market capitalization: 151032.08

EPS is 18.40 and PE is: 79.5

Last quarter profit: (September 2023 quarter) 380.19 crores (0.92%)

Debt: 0.00 in crores

Market capitalization: 146950.49

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
16 Tue	1465.35	1471.70	1455.00 to 1477.00	0.98 times
15 Mon	1471.95	1486.10	1467.50 to 1487.35	0.98 times
12 Fri	1494.80	1495.65	1491.50 to 1512.50	1 times
10 Wed	1502.90	1513.30	1483.00 to 1521.00	1.02 times
09 Tue	1512.85	1529.60	1506.20 to 1531.90	1.02 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
16 Tue	1477.75	1482.65	1467.15 to 1488.40	1.6 times
15 Mon	1482.15	1493.50	1478.90 to 1496.85	1.38 times
12 Fri	1507.90	1509.60	1504.00 to 1524.50	0.83 times
10 Wed	1514.85	1522.25	1496.00 to 1526.00	0.66 times
09 Tue	1525.90	1538.35	1520.40 to 1542.00	0.52 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
16 Tue	1488.40	1493.20	1480.00 to 1496.20	1.46 times
15 Mon	1493.20	1496.05	1492.35 to 1503.85	1.16 times
12 Fri	1526.00	1525.60	1523.10 to 1535.00	1.06 times
10 Wed	1520.00	1526.40	1510.00 to 1526.40	0.71 times
09 Tue	1538.05	1550.00	1538.05 to 1550.00	0.61 times

Option chain for Sbi Life SBILIFE 25 Thu April 2024 expiry

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
16 Tue April 2024	0.65	166.30	0.02
15 Mon April 2024	0.65	166.30	0.02
12 Fri April 2024	2.30	166.30	0.02
10 Wed April 2024	2.65	166.30	0.02

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
16 Tue April 2024	1.05	114.05	0.01
15 Mon April 2024	0.90	114.05	0.01
12 Fri April 2024	3.00	114.05	0.01
10 Wed April 2024	3.95	114.05	0.01

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
16 Tue April 2024	1.40	115.00	0.01
15 Mon April 2024	1.55	115.00	0.01
12 Fri April 2024	4.40	115.00	0.01
10 Wed April 2024	5.90	115.00	0.01

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
16 Tue April 2024	2.10	66.60	0.01
15 Mon April 2024	2.40	66.60	0.01
12 Fri April 2024	6.20	66.60	0.01
10 Wed April 2024	8.50	66.60	0.01

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
16 Tue April 2024	3.15	62.70	0.01
15 Mon April 2024	4.15	62.70	0.01
12 Fri April 2024	9.35	62.70	0.01
10 Wed April 2024	12.35	62.70	0.01

SbiLife SBILIFE Option strike: 1550.00

Date	CE	PE	PCR
16 Tue April 2024	3.90	91.95	0.08
15 Mon April 2024	5.20	64.70	0.07
12 Fri April 2024	11.10	64.70	0.06
10 Wed April 2024	14.50	60.90	0.05

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
16 Tue April 2024	4.70	72.00	0.04
15 Mon April 2024	6.35	65.60	0.05
12 Fri April 2024	13.45	57.00	0.07
10 Wed April 2024	17.40	64.30	0.08

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
16 Tue April 2024	7.20	65.00	0.22
15 Mon April 2024	10.00	59.00	0.2
12 Fri April 2024	19.55	45.50	0.22
10 Wed April 2024	25.55	40.65	0.22

SbiLife SBILIFE Option strike: 1510.00

Date	CE	PE	PCR
16 Tue April 2024	8.95	53.70	0.22
15 Mon April 2024	12.45	47.05	0.2
12 Fri April 2024	23.50	35.35	0.25
10 Wed April 2024	28.95	35.60	0.43

SbiLife SBILIFE Option strike: 1500.00

Date	CE	PE	PCR
16 Tue April 2024	10.90	43.75	0.37
15 Mon April 2024	14.90	42.30	0.5
12 Fri April 2024	27.65	32.15	0.67
10 Wed April 2024	33.65	30.60	0.87

SbiLife SBILIFE Option strike: 1490.00

Date	CE	PE	PCR
16 Tue April 2024	14.05	36.75	0.41
15 Mon April 2024	18.65	34.10	0.47
12 Fri April 2024	32.30	27.20	0.44
10 Wed April 2024	38.60	26.30	0.48

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
16 Tue April 2024	17.85	31.40	0.23
15 Mon April 2024	22.75	29.70	0.43
12 Fri April 2024	36.45	22.55	0.61
10 Wed April 2024	45.60	22.05	0.69

SbiLife SBILIFE Option strike: 1460.00

Date	CE	PE	PCR
16 Tue April 2024	26.80	20.70	0.95
15 Mon April 2024	31.90	20.85	1.16
12 Fri April 2024	59.40	14.55	1.73
10 Wed April 2024	50.00	14.30	1.92

SbiLife SBILIFE Option strike: 1450.00

Date	CE	PE	PCR
16 Tue April 2024	32.65	16.30	3.53
15 Mon April 2024	38.60	15.80	3.44
12 Fri April 2024	60.00	11.85	4.21
10 Wed April 2024	65.00	11.60	5.32

SbiLife SBILIFE Option strike: 1440.00

Date	CE	PE	PCR
16 Tue April 2024	36.90	12.50	5.29
15 Mon April 2024	47.65	13.05	20.33
12 Fri April 2024	68.90	9.35	33
10 Wed April 2024	45.85	9.90	13.5

SbiLife SBILIFE Option strike: 1420.00

Date	CE	PE	PCR
16 Tue April 2024	46.05	7.25	38
15 Mon April 2024	63.00	7.80	61

SbiLife SBILIFE Option strike: 1400.00

Date	CE	PE	PCR
16 Tue April 2024	73.00	4.05	41
15 Mon April 2024	74.65	4.15	42.57
12 Fri April 2024	99.00	3.50	37
10 Wed April 2024	99.00	4.40	35.88

SbiLife SBILIFE Option strike: 1300.00

Date	CE	PE	PCR
16 Tue April 2024	163.00	0.45	4.75
15 Mon April 2024	226.65	0.25	3.8
12 Fri April 2024	226.65	0.25	3.8
10 Wed April 2024	226.65	0.25	3.8