Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1698.2 and 1753.7
| Intraday Target 1 | 1653.4 |
| Intraday Target 2 | 1687.5 |
| Intraday Target 3 | 1708.9 |
| Intraday Target 4 | 1743 |
| Intraday Target 5 | 1764.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 2.2159 times | Wed 30 September 2026 | 1696.40 (-2.22%) | 1724.00 | 1681.00 - 1729.50 | 1.2066 times | Tue 29 September 2026 | 1735.00 (0.4%) | 1731.60 | 1711.00 - 1746.00 | 1.0639 times | Mon 28 September 2026 | 1728.10 (-0.8%) | 1742.00 | 1725.00 - 1752.80 | 0.8901 times | Fri 25 September 2026 | 1742.00 (-0.74%) | 1755.00 | 1732.30 - 1758.40 | 0.6778 times | Thu 24 September 2026 | 1755.00 (-0.28%) | 1710.00 | 1699.90 - 1791.40 | 2.2956 times | Wed 23 September 2026 | 1760.00 (0.21%) | 1758.00 | 1744.40 - 1770.10 | 0.3416 times | Tue 22 September 2026 | 1756.30 (0.02%) | 1761.10 | 1740.00 - 1772.70 | 0.2194 times | Mon 21 September 2026 | 1756.00 (1.44%) | 1744.00 | 1734.30 - 1774.40 | 0.4707 times | Fri 18 September 2026 | 1731.00 (-2.03%) | 1751.30 | 1731.00 - 1770.00 | 0.6185 times | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.1716 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1659.2 and 1737.2
| Weekly Target 1 | 1638.4 |
| Weekly Target 2 | 1680 |
| Weekly Target 3 | 1716.4 |
| Weekly Target 4 | 1758 |
| Weekly Target 5 | 1794.4 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.6129 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.2015 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.9311 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7723 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8906 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.0396 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.6763 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 0.9908 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.7769 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1081 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7211 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1698.2 and 1753.7
| Monthly Target 1 | 1653.4 |
| Monthly Target 2 | 1687.5 |
| Monthly Target 3 | 1708.9 |
| Monthly Target 4 | 1743 |
| Monthly Target 5 | 1764.4 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1721.60 (1.49%) | 1676.30 | 1674.80 - 1730.30 | 0.1614 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.1129 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8842 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0073 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1585 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8827 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.808 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.086 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8692 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0299 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7796 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1447.7 and 1926.8
| Yearly Target 1 | 1356.4 |
| Yearly Target 2 | 1539 |
| Yearly Target 3 | 1835.5 |
| Yearly Target 4 | 2018.1 |
| Yearly Target 5 | 2314.6 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1721.60 (-15.4%) | 2034.90 | 1652.90 - 2132.00 | 0.7308 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9475 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3211 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0288 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0057 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7378 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3214 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3119 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.328 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.267 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1729.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1725 and price is deviating by 32 points
Upper Bollinger band is at 1788 and lower is at 1661, while middle bands are at 1693 and 1757
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.89 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1724.62 |
| 12 day DMA | 1737.18 |
| 20 day DMA | 1724.41 |
| 35 day DMA | 1743.94 |
| 50 day DMA | 1781.88 |
| 100 day DMA | 1796.31 |
| 150 day DMA | 1832.24 |
| 200 day DMA | 1883.35 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.65 | 1724.68 | 1738.82 |
| 12 day EMA | 1729.35 | 1730.76 | 1737.01 |
| 20 day EMA | 1734.98 | 1736.39 | 1740.6 |
| 35 day EMA | 1756.39 | 1758.44 | 1762.09 |
| 50 day EMA | 1779.38 | 1781.74 | 1785.22 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.62 | 1731.3 | 1744.02 |
| 12 day SMA | 1737.18 | 1731.56 | 1730.58 |
| 20 day SMA | 1724.41 | 1724.33 | 1726.47 |
| 35 day SMA | 1743.94 | 1747.04 | 1751.07 |
| 50 day SMA | 1781.88 | 1783.58 | 1786.21 |
| 100 day SMA | 1796.31 | 1797.94 | 1799.69 |
| 150 day SMA | 1832.24 | 1834.63 | 1836.94 |
| 200 day SMA | 1883.35 | 1884.81 | 1886.36 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 69.9
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 69.62
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1732.20 | 1682.00 | 1682.00 to 1741.80 | 1.23 times |
| 29 Tue | 1739.50 | 1738.40 | 1717.50 to 1745.90 | 1.17 times |
| 28 Mon | 1740.00 | 1760.10 | 1732.70 to 1763.10 | 1.21 times |
| 25 Fri | 1754.20 | 1770.80 | 1744.40 to 1770.80 | 0.9 times |
| 24 Thu | 1764.60 | 1720.00 | 1700.00 to 1799.50 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1735.80 | 1700.00 | 1700.00 to 1739.20 | 1.22 times |
| 29 Tue | 1744.80 | 1740.00 | 1731.60 to 1750.00 | 1.19 times |
| 28 Mon | 1753.10 | 1765.50 | 1744.90 to 1765.50 | 1.15 times |
| 25 Fri | 1765.50 | 1772.00 | 1755.00 to 1772.00 | 1.14 times |
| 24 Thu | 1770.70 | 1736.70 | 1732.00 to 1805.00 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1733.30 | 1733.30 | 1733.30 to 1733.30 | 1 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 290.85 | 1.5 |
| 29 Tue September 2026 | 0.50 | 290.85 | 1.5 |
| 28 Mon September 2026 | 0.50 | 290.85 | 1.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 254.00 | 0.07 |
| 29 Tue September 2026 | 1.75 | 254.00 | 0.08 |
| 28 Mon September 2026 | 1.80 | 265.00 | 0.04 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.30 | 161.25 | 0.04 |
| 29 Tue September 2026 | 5.90 | 161.25 | 0.05 |
| 28 Mon September 2026 | 6.00 | 161.25 | 0.05 |
| 25 Fri September 2026 | 7.40 | 131.10 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 125.00 | 2.29 |
| 29 Tue September 2026 | 5.35 | 125.00 | 2 |
| 28 Mon September 2026 | 8.40 | 125.00 | 4 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.05 | 85.50 | 0.03 |
| 29 Tue September 2026 | 12.40 | 85.50 | 0.03 |
| 28 Mon September 2026 | 14.05 | 85.50 | 0.05 |
| 25 Fri September 2026 | 16.20 | 85.50 | 0.06 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.75 | 101.60 | 0.07 |
| 29 Tue September 2026 | 15.85 | 103.80 | 0.11 |
| 28 Mon September 2026 | 18.10 | 73.40 | 0.28 |
| 25 Fri September 2026 | 20.85 | 73.40 | 0.29 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.60 | 88.70 | 0.23 |
| 29 Tue September 2026 | 20.75 | 80.60 | 0.24 |
| 28 Mon September 2026 | 22.50 | 78.85 | 0.22 |
| 25 Fri September 2026 | 26.55 | 73.35 | 0.16 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.20 | 75.20 | 0.63 |
| 29 Tue September 2026 | 26.05 | 77.70 | 0.69 |
| 28 Mon September 2026 | 29.55 | 66.15 | 0.78 |
| 25 Fri September 2026 | 33.60 | 61.50 | 0.17 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.85 | 62.80 | 0.81 |
| 29 Tue September 2026 | 34.65 | 58.05 | 0.74 |
| 28 Mon September 2026 | 36.75 | 55.95 | 0.67 |
| 25 Fri September 2026 | 42.90 | 48.40 | 0.81 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.35 | 51.20 | 0.38 |
| 29 Tue September 2026 | 43.50 | 48.45 | 0.73 |
| 28 Mon September 2026 | 45.80 | 45.10 | 1.01 |
| 25 Fri September 2026 | 54.95 | 40.35 | 1.29 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.80 | 41.05 | 1.37 |
| 29 Tue September 2026 | 51.35 | 38.10 | 1.07 |
| 28 Mon September 2026 | 58.30 | 37.25 | 2.14 |
| 25 Fri September 2026 | 83.45 | 32.00 | 9.36 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.80 | 32.75 | 2.16 |
| 29 Tue September 2026 | 65.10 | 28.95 | 2.51 |
| 28 Mon September 2026 | 72.25 | 28.30 | 4.24 |
| 25 Fri September 2026 | 87.90 | 24.60 | 4.16 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 77.95 | 25.70 | 3.33 |
| 29 Tue September 2026 | 81.70 | 21.95 | 1.9 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.40 | 20.25 | 81 |
| 29 Tue September 2026 | 132.40 | 18.15 | 66 |
| 28 Mon September 2026 | 132.40 | 16.75 | 40 |
| 25 Fri September 2026 | 132.40 | 14.90 | 38 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 148.30 | 15.70 | 74.5 |
| 29 Tue September 2026 | 148.30 | 14.80 | 94 |
| 28 Mon September 2026 | 148.30 | 13.20 | 76 |
| 25 Fri September 2026 | 148.30 | 11.75 | 63 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 165.20 | 12.50 | 35.5 |
| 29 Tue September 2026 | 165.20 | 11.05 | 39.5 |
| 28 Mon September 2026 | 165.20 | 10.30 | 36 |
| 25 Fri September 2026 | 165.20 | 8.85 | 4.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 155.65 | 9.80 | 82 |
| 29 Tue September 2026 | 155.65 | 8.40 | 47.5 |
| 28 Mon September 2026 | 155.65 | 8.15 | 41 |
| 25 Fri September 2026 | 182.65 | 6.95 | 37.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 200.60 | 7.30 | 10 |
| 29 Tue September 2026 | 200.60 | 5.95 | 5.5 |
| 28 Mon September 2026 | 200.60 | 6.25 | 3 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
