ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 2053.05 and 2081.95

Intraday Target 12047.4
Intraday Target 22058.7
Intraday Target 32076.3
Intraday Target 42087.6
Intraday Target 52105.2

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 09 January 2026 2070.00 (-0.62%) 2093.80 2065.00 - 2093.90 0.5104 times
Thu 08 January 2026 2082.90 (0.58%) 2080.90 2067.70 - 2095.50 1.0727 times
Wed 07 January 2026 2070.80 (-1.19%) 2090.00 2065.00 - 2109.60 1.195 times
Tue 06 January 2026 2095.80 (0.97%) 2064.00 2064.00 - 2106.00 0.694 times
Mon 05 January 2026 2075.60 (0.4%) 2067.40 2063.20 - 2094.90 0.8837 times
Fri 02 January 2026 2067.40 (1.32%) 2040.40 2040.00 - 2077.30 0.5294 times
Thu 01 January 2026 2040.40 (0.27%) 2034.90 2027.20 - 2045.90 0.2642 times
Wed 31 December 2025 2034.90 (1.97%) 2010.20 1992.50 - 2043.50 0.8422 times
Tue 30 December 2025 1995.50 (-0.71%) 2009.80 1968.20 - 2019.80 3.5509 times
Mon 29 December 2025 2009.80 (-0.46%) 2026.70 2006.60 - 2026.70 0.4575 times
Fri 26 December 2025 2019.10 (-0.31%) 2025.40 2004.10 - 2034.90 0.2019 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2066.6 and 2113

Weekly Target 12034.53
Weekly Target 22052.27
Weekly Target 32080.9333333333
Weekly Target 42098.67
Weekly Target 52127.33

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 09 January 2026 2070.00 (0.13%) 2067.40 2063.20 - 2109.60 1.0135 times
Fri 02 January 2026 2067.40 (2.39%) 2026.70 1968.20 - 2077.30 1.3133 times
Fri 26 December 2025 2019.10 (-0.46%) 2027.70 2004.10 - 2034.90 0.3525 times
Fri 19 December 2025 2028.40 (0.12%) 2030.10 1995.50 - 2052.20 0.869 times
Fri 12 December 2025 2025.90 (0.11%) 2005.00 1990.40 - 2036.00 0.9727 times
Fri 05 December 2025 2023.70 (2.93%) 1967.00 1951.20 - 2046.30 0.8743 times
Fri 28 November 2025 1966.00 (-2.79%) 2027.00 1961.00 - 2086.60 1.521 times
Fri 21 November 2025 2022.50 (1.08%) 2000.90 1985.00 - 2032.00 0.9884 times
Fri 14 November 2025 2000.90 (0.1%) 2000.10 1975.50 - 2017.90 1.1337 times
Fri 07 November 2025 1998.90 (2.21%) 1950.00 1945.00 - 2004.00 0.9618 times
Fri 31 October 2025 1955.70 (6.3%) 1880.20 1880.20 - 1978.70 2.4633 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 2048.6 and 2131

Monthly Target 11986.53
Monthly Target 22028.27
Monthly Target 32068.9333333333
Monthly Target 42110.67
Monthly Target 52151.33

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 09 January 2026 2070.00 (1.72%) 2034.90 2027.20 - 2109.60 0.2313 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8101 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8889 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1259 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0679 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7586 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 1.0412 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.426 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9622 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.688 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 1.0523 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 2048.6 and 2131

Yearly Target 11986.53
Yearly Target 22028.27
Yearly Target 32068.9333333333
Yearly Target 42110.67
Yearly Target 52151.33

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 09 January 2026 2070.00 (1.72%) 2034.90 2027.20 - 2109.60 0.0175 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 1.0204 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.4227 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.108 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0831 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.8715 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.4231 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.4128 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3532 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2876 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2056.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2040 and price is deviating by 28 points

Upper Bollinger band is at 2094 and lower is at 1985, while middle bands are at 2012 and 2067

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.

SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2040.68 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 2079.02
12 day DMA 2048.97
20 day DMA 2039.23
35 day DMA 2024.38
50 day DMA 2013.63
100 day DMA 1920.35
150 day DMA 1887.26
200 day DMA 1834.56

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2071.912072.872067.86
12 day EMA2056.542054.092048.85
20 day EMA2043.692040.922036.5
35 day EMA2025.852023.252019.74
50 day EMA2010.832008.422005.38

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2079.022078.52070
12 day SMA2048.972045.22040.15
20 day SMA2039.232036.072032.65
35 day SMA2024.382023.152020.92
50 day SMA2013.632011.642008.71
100 day SMA1920.351918.061915.63
150 day SMA1887.261885.31883.25
200 day SMA1834.561831.711828.72

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.48 and PE is: 84.56

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

EPS is 24.83 and PE is: 83.37

Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)

Debt: 0.00 in crores

Market capitalization: 180994.46

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 2075.80 2098.10 2071.00 to 2098.50 1.03 times
08 Thu 2090.10 2079.30 2077.30 to 2102.00 1.04 times
07 Wed 2079.20 2098.30 2074.90 to 2117.00 1.01 times
06 Tue 2101.10 2080.00 2079.80 to 2114.30 0.97 times
05 Mon 2084.20 2080.50 2078.10 to 2104.00 0.95 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 2088.60 2103.80 2084.20 to 2107.30 1.17 times
08 Thu 2103.10 2102.00 2090.00 to 2113.60 1.14 times
07 Wed 2089.20 2103.30 2086.80 to 2125.10 0.94 times
06 Tue 2111.50 2103.00 2100.60 to 2123.80 0.91 times
05 Mon 2096.20 2090.60 2090.60 to 2114.80 0.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 2100.80 2116.10 2096.00 to 2118.50 2.14 times
08 Thu 2113.80 2105.10 2105.10 to 2115.00 0.92 times
07 Wed 2105.10 2112.00 2105.10 to 2131.30 0.67 times
06 Tue 2122.00 2116.00 2113.40 to 2131.60 0.63 times
05 Mon 2105.00 2118.20 2105.00 to 2121.70 0.63 times

Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry

SbiLife SBILIFE Option strike: 2320.00

Date CE PE PCR
09 Fri January 2026 0.45238.70 0.06
08 Thu January 2026 0.60238.70 0.05
07 Wed January 2026 0.60238.70 0.38
06 Tue January 2026 1.20238.70 0.38
05 Mon January 2026 1.20238.70 0.36

SbiLife SBILIFE Option strike: 2240.00

Date CE PE PCR
09 Fri January 2026 1.25155.00 0.01
08 Thu January 2026 1.80155.00 0.01

SbiLife SBILIFE Option strike: 2200.00

Date CE PE PCR
09 Fri January 2026 2.75122.00 0.02
08 Thu January 2026 3.95127.00 0.02
07 Wed January 2026 3.65127.00 0.02
06 Tue January 2026 5.90106.90 0.03
05 Mon January 2026 5.55121.00 0

SbiLife SBILIFE Option strike: 2180.00

Date CE PE PCR
09 Fri January 2026 3.95109.25 0.03
08 Thu January 2026 5.95108.60 0.01
07 Wed January 2026 5.15108.60 0.02
06 Tue January 2026 8.1089.75 0.02
05 Mon January 2026 7.70104.00 0.01

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
09 Fri January 2026 5.6588.05 0.01
08 Thu January 2026 8.9095.05 0
07 Wed January 2026 7.5095.05 0.01
06 Tue January 2026 11.6595.05 0.01
05 Mon January 2026 11.2595.05 0.01

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
09 Fri January 2026 8.4566.10 0.03
08 Thu January 2026 12.8566.10 0.03
07 Wed January 2026 10.7566.10 0.03
06 Tue January 2026 16.7057.75 0.02

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
09 Fri January 2026 13.6056.40 0.11
08 Thu January 2026 19.0550.70 0.1
07 Wed January 2026 16.5057.70 0.22
06 Tue January 2026 25.6045.50 0.19
05 Mon January 2026 21.8057.65 0.01

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
09 Fri January 2026 20.3544.70 0.46
08 Thu January 2026 27.9539.00 0.56
07 Wed January 2026 23.8044.80 0.44
06 Tue January 2026 34.4535.55 0.46
05 Mon January 2026 29.6045.90 0.33

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
09 Fri January 2026 29.6033.85 0.58
08 Thu January 2026 38.2029.65 0.64
07 Wed January 2026 33.5034.10 0.5
06 Tue January 2026 45.9526.80 0.5
05 Mon January 2026 39.5035.50 0.29

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
09 Fri January 2026 41.2025.30 1.05
08 Thu January 2026 51.3022.35 1.37
07 Wed January 2026 44.6526.00 1.02
06 Tue January 2026 59.4020.15 1.08
05 Mon January 2026 50.5527.45 0.92

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
09 Fri January 2026 56.7518.80 1.48
08 Thu January 2026 66.7516.25 1.44
07 Wed January 2026 56.3519.40 1.57
06 Tue January 2026 71.6014.75 1.5
05 Mon January 2026 62.9020.65 1.41

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
09 Fri January 2026 68.1013.20 1.48
08 Thu January 2026 80.9012.00 1.59
07 Wed January 2026 71.5014.30 1.53
06 Tue January 2026 88.8510.55 1.7
05 Mon January 2026 78.2015.20 1.63

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
09 Fri January 2026 86.909.70 2.72
08 Thu January 2026 98.008.70 3.16
07 Wed January 2026 87.6010.25 2.45
06 Tue January 2026 105.507.60 2.53
05 Mon January 2026 94.5011.10 2.36

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
09 Fri January 2026 101.206.90 7.19
08 Thu January 2026 112.956.10 4.67
07 Wed January 2026 103.357.40 4.54
06 Tue January 2026 123.305.35 2.72
05 Mon January 2026 86.057.90 2.76

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
09 Fri January 2026 127.004.80 4.76
08 Thu January 2026 127.004.50 4.32
07 Wed January 2026 127.005.00 3.92
06 Tue January 2026 127.003.85 3.39
05 Mon January 2026 127.005.75 3.29

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
09 Fri January 2026 117.003.45 236
08 Thu January 2026 117.003.05 204
07 Wed January 2026 117.003.05 186
06 Tue January 2026 117.002.80 172
05 Mon January 2026 117.003.95 169

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
09 Fri January 2026 197.151.60 117.17
08 Thu January 2026 197.151.90 116.67
07 Wed January 2026 197.151.80 117.33
06 Tue January 2026 197.151.40 115.17
05 Mon January 2026 197.152.00 114.5

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
09 Fri January 2026 215.000.55 6.4
08 Thu January 2026 215.000.75 6.4
07 Wed January 2026 215.000.90 6.5
06 Tue January 2026 215.000.90 7.2
05 Mon January 2026 215.001.25 6.7

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
09 Fri January 2026 194.000.40 291
08 Thu January 2026 194.000.45 291
07 Wed January 2026 194.000.65 291
06 Tue January 2026 194.000.80 299
05 Mon January 2026 194.000.85 305

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
09 Fri January 2026 279.300.60 22
08 Thu January 2026 279.300.55 21.2
07 Wed January 2026 279.300.35 25
06 Tue January 2026 279.300.35 25.6
05 Mon January 2026 279.300.60 26

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
09 Fri January 2026 278.451.70 4.33
08 Thu January 2026 278.451.70 4.33
07 Wed January 2026 278.451.70 4.33
06 Tue January 2026 278.451.70 4.33
05 Mon January 2026 278.451.70 4.33

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
09 Fri January 2026 318.101.40 0.7
08 Thu January 2026 318.101.40 0.7
07 Wed January 2026 318.101.55 0.6
06 Tue January 2026 318.101.55 0.6
05 Mon January 2026 318.101.55 0.6

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top