Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1986.75 and 2044.55
| Intraday Target 1 | 1975 |
| Intraday Target 2 | 1998.5 |
| Intraday Target 3 | 2032.8 |
| Intraday Target 4 | 2056.3 |
| Intraday Target 5 | 2090.6 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2022.00 (-1.62%) | 2056.10 | 2009.30 - 2067.10 | 2.1379 times | Wed 21 January 2026 | 2055.40 (0.31%) | 2038.20 | 2038.20 - 2076.80 | 1.185 times | Tue 20 January 2026 | 2049.10 (-1.19%) | 2080.00 | 2044.00 - 2080.00 | 0.6732 times | Mon 19 January 2026 | 2073.70 (-0.35%) | 2066.20 | 2066.20 - 2095.60 | 0.6456 times | Fri 16 January 2026 | 2081.00 (0.59%) | 2062.00 | 2061.90 - 2097.20 | 0.8809 times | Wed 14 January 2026 | 2068.80 (-0.65%) | 2070.20 | 2063.30 - 2082.00 | 1.1016 times | Tue 13 January 2026 | 2082.40 (-0.74%) | 2090.00 | 2071.70 - 2102.10 | 0.4973 times | Mon 12 January 2026 | 2098.00 (1.35%) | 2085.00 | 2080.00 - 2105.70 | 1.2287 times | Fri 09 January 2026 | 2070.00 (-0.62%) | 2093.80 | 2065.00 - 2093.90 | 0.5319 times | Thu 08 January 2026 | 2082.90 (0.58%) | 2080.90 | 2067.70 - 2095.50 | 1.118 times | Wed 07 January 2026 | 2070.80 (-1.19%) | 2090.00 | 2065.00 - 2109.60 | 1.2453 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1972.5 and 2058.8
| Weekly Target 1 | 1956 |
| Weekly Target 2 | 1989 |
| Weekly Target 3 | 2042.3 |
| Weekly Target 4 | 2075.3 |
| Weekly Target 5 | 2128.6 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2022.00 (-2.84%) | 2066.20 | 2009.30 - 2095.60 | 1.0608 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.8476 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 1.0375 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.3443 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3608 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.8896 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.9957 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.895 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.557 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 1.0118 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.1605 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1965.5 and 2065.8
| Monthly Target 1 | 1946.67 |
| Monthly Target 2 | 1984.33 |
| Monthly Target 3 | 2046.9666666667 |
| Monthly Target 4 | 2084.63 |
| Monthly Target 5 | 2147.27 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2022.00 (-0.63%) | 2034.90 | 2009.30 - 2109.60 | 0.5706 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.782 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.858 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0867 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0308 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7323 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.005 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3764 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9288 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6294 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0157 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1965.5 and 2065.8
| Yearly Target 1 | 1946.67 |
| Yearly Target 2 | 1984.33 |
| Yearly Target 3 | 2046.9666666667 |
| Yearly Target 4 | 2084.63 |
| Yearly Target 5 | 2147.27 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2022.00 (-0.63%) | 2034.90 | 2009.30 - 2109.60 | 0.0446 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0176 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.4189 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.105 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0801 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8664 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4192 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.409 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3523 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2868 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2058.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2049.55
Tomorrow's movement Prediction of Sbi Life SBILIFE looks bearish. It has broken an important moving average level of 2053.55 with high volumes
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2056 and price is deviating by 29 points
Upper Bollinger band is at 2114 and lower is at 1998, while middle bands are at 2027 and 2085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.18 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2056.24 |
| 12 day DMA | 2070.83 |
| 20 day DMA | 2055.9 |
| 35 day DMA | 2038.93 |
| 50 day DMA | 2027.81 |
| 100 day DMA | 1937.74 |
| 150 day DMA | 1902.3 |
| 200 day DMA | 1855.15 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.68 | 2063.52 | 2067.58 |
| 12 day EMA | 2058.05 | 2064.6 | 2066.27 |
| 20 day EMA | 2054.01 | 2057.38 | 2057.59 |
| 35 day EMA | 2042.16 | 2043.35 | 2042.64 |
| 50 day EMA | 2026.97 | 2027.17 | 2026.02 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.24 | 2065.6 | 2071 |
| 12 day SMA | 2070.83 | 2075.29 | 2076.29 |
| 20 day SMA | 2055.9 | 2056.04 | 2054.39 |
| 35 day SMA | 2038.93 | 2037.77 | 2035.38 |
| 50 day SMA | 2027.81 | 2027.31 | 2025.99 |
| 100 day SMA | 1937.74 | 1935.69 | 1933.3 |
| 150 day SMA | 1902.3 | 1900.82 | 1899.1 |
| 200 day SMA | 1855.15 | 1852.84 | 1850.29 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 82.6
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 81.43
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2053.10 | 2058.00 | 2043.30 to 2077.80 | 0.83 times |
| 20 Tue | 2053.60 | 2073.40 | 2049.00 to 2080.50 | 1 times |
| 19 Mon | 2077.60 | 2084.30 | 2075.40 to 2097.50 | 1.05 times |
| 16 Fri | 2085.50 | 2075.50 | 2066.70 to 2099.60 | 1.06 times |
| 14 Wed | 2076.40 | 2081.20 | 2070.70 to 2096.60 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2064.20 | 2062.90 | 2052.80 to 2088.70 | 2.76 times |
| 20 Tue | 2064.40 | 2088.90 | 2059.50 to 2092.60 | 0.92 times |
| 19 Mon | 2089.30 | 2094.30 | 2087.50 to 2109.90 | 0.55 times |
| 16 Fri | 2096.60 | 2088.00 | 2079.60 to 2110.00 | 0.41 times |
| 14 Wed | 2086.00 | 2100.30 | 2081.20 to 2100.30 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2076.50 | 2076.30 | 2067.90 to 2100.40 | 1.12 times |
| 20 Tue | 2078.80 | 2095.50 | 2074.10 to 2095.50 | 1.05 times |
| 19 Mon | 2104.00 | 2116.00 | 2102.70 to 2116.00 | 0.97 times |
| 16 Fri | 2109.20 | 2096.40 | 2095.50 to 2119.50 | 0.96 times |
| 14 Wed | 2098.20 | 2107.00 | 2096.10 to 2109.80 | 0.9 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 238.70 | 0.02 |
| 20 Tue January 2026 | 0.55 | 238.70 | 0.02 |
| 19 Mon January 2026 | 0.60 | 238.70 | 0.02 |
| 16 Fri January 2026 | 0.65 | 238.70 | 0.02 |
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 155.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 155.00 | 0.01 |
| 19 Mon January 2026 | 0.45 | 155.00 | 0.01 |
| 16 Fri January 2026 | 0.65 | 155.00 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 138.85 | 0.03 |
| 20 Tue January 2026 | 0.45 | 138.85 | 0.03 |
| 19 Mon January 2026 | 1.05 | 114.35 | 0.03 |
| 16 Fri January 2026 | 1.65 | 117.00 | 0.02 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 109.25 | 0.02 |
| 20 Tue January 2026 | 0.55 | 109.25 | 0.02 |
| 19 Mon January 2026 | 1.25 | 109.25 | 0.02 |
| 16 Fri January 2026 | 2.05 | 109.25 | 0.02 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 109.70 | 0.12 |
| 20 Tue January 2026 | 0.50 | 100.60 | 0.09 |
| 19 Mon January 2026 | 1.60 | 84.20 | 0.08 |
| 16 Fri January 2026 | 2.90 | 79.95 | 0.08 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 85.95 | 0.03 |
| 20 Tue January 2026 | 0.55 | 81.50 | 0.03 |
| 19 Mon January 2026 | 2.30 | 65.00 | 0.03 |
| 16 Fri January 2026 | 4.75 | 66.10 | 0.03 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 63.55 | 0.1 |
| 20 Tue January 2026 | 1.60 | 67.05 | 0.1 |
| 19 Mon January 2026 | 5.00 | 47.55 | 0.11 |
| 16 Fri January 2026 | 8.80 | 43.85 | 0.11 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 49.35 | 0.1 |
| 20 Tue January 2026 | 3.95 | 49.80 | 0.17 |
| 19 Mon January 2026 | 10.50 | 33.30 | 0.33 |
| 16 Fri January 2026 | 16.00 | 31.10 | 0.37 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.05 | 32.55 | 0.25 |
| 20 Tue January 2026 | 8.60 | 33.75 | 0.43 |
| 19 Mon January 2026 | 18.85 | 21.85 | 0.65 |
| 16 Fri January 2026 | 25.90 | 21.15 | 0.66 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.10 | 20.20 | 0.74 |
| 20 Tue January 2026 | 16.20 | 23.15 | 1.07 |
| 19 Mon January 2026 | 30.75 | 13.40 | 1.67 |
| 16 Fri January 2026 | 38.10 | 14.00 | 1.69 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.35 | 10.95 | 2.18 |
| 20 Tue January 2026 | 26.20 | 14.55 | 2.63 |
| 19 Mon January 2026 | 48.30 | 7.95 | 2.17 |
| 16 Fri January 2026 | 53.50 | 8.70 | 2.07 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.15 | 5.80 | 3.27 |
| 20 Tue January 2026 | 40.65 | 8.35 | 2.86 |
| 19 Mon January 2026 | 61.65 | 4.65 | 2.27 |
| 16 Fri January 2026 | 67.90 | 5.45 | 2.12 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.60 | 3.20 | 5.22 |
| 20 Tue January 2026 | 56.50 | 5.00 | 4.24 |
| 19 Mon January 2026 | 83.55 | 2.80 | 3.06 |
| 16 Fri January 2026 | 85.95 | 3.50 | 3.73 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 108.05 | 1.80 | 5.92 |
| 20 Tue January 2026 | 108.05 | 2.75 | 5.78 |
| 19 Mon January 2026 | 108.05 | 1.80 | 6 |
| 16 Fri January 2026 | 108.05 | 2.25 | 7.17 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 113.90 | 1.10 | 5.33 |
| 20 Tue January 2026 | 113.90 | 1.70 | 6.03 |
| 19 Mon January 2026 | 113.90 | 1.25 | 5.7 |
| 16 Fri January 2026 | 113.90 | 1.45 | 6.61 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 117.00 | 0.85 | 191 |
| 20 Tue January 2026 | 117.00 | 1.10 | 203 |
| 19 Mon January 2026 | 117.00 | 0.90 | 218 |
| 16 Fri January 2026 | 117.00 | 1.10 | 223 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 150.00 | 0.55 | 226 |
| 20 Tue January 2026 | 154.05 | 0.35 | 227.33 |
| 19 Mon January 2026 | 197.15 | 0.25 | 114.33 |
| 16 Fri January 2026 | 197.15 | 0.50 | 114.67 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 222.45 | 0.40 | 6.67 |
| 20 Tue January 2026 | 222.45 | 0.40 | 6.78 |
| 19 Mon January 2026 | 222.45 | 0.40 | 6.78 |
| 16 Fri January 2026 | 222.45 | 0.40 | 6.78 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 224.00 | 0.10 | 556 |
| 20 Tue January 2026 | 224.00 | 0.15 | 572 |
| 19 Mon January 2026 | 194.00 | 0.20 | 287 |
| 16 Fri January 2026 | 194.00 | 0.15 | 288.5 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 259.00 | 0.10 | 50.5 |
| 20 Tue January 2026 | 279.30 | 0.20 | 20.8 |
| 19 Mon January 2026 | 279.30 | 0.45 | 21 |
| 16 Fri January 2026 | 279.30 | 0.45 | 21 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 278.45 | 0.10 | 6.33 |
| 20 Tue January 2026 | 278.45 | 0.10 | 6.33 |
| 19 Mon January 2026 | 278.45 | 0.10 | 6.33 |
| 16 Fri January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 318.10 | 1.40 | 0.7 |
| 20 Tue January 2026 | 318.10 | 1.40 | 0.7 |
| 19 Mon January 2026 | 318.10 | 1.40 | 0.7 |
| 16 Fri January 2026 | 318.10 | 1.40 | 0.7 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
