ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 2061.85 and 2092.25

Intraday Target 12055
Intraday Target 22068.7
Intraday Target 32085.4
Intraday Target 42099.1
Intraday Target 52115.8

Daily price and volume Sbi Life

Date Closing Open Range Volume
Tue 13 January 2026 2082.40 (-0.74%) 2090.00 2071.70 - 2102.10 0.6239 times
Mon 12 January 2026 2098.00 (1.35%) 2085.00 2080.00 - 2105.70 1.5416 times
Fri 09 January 2026 2070.00 (-0.62%) 2093.80 2065.00 - 2093.90 0.6673 times
Thu 08 January 2026 2082.90 (0.58%) 2080.90 2067.70 - 2095.50 1.4027 times
Wed 07 January 2026 2070.80 (-1.19%) 2090.00 2065.00 - 2109.60 1.5625 times
Tue 06 January 2026 2095.80 (0.97%) 2064.00 2064.00 - 2106.00 0.9075 times
Mon 05 January 2026 2075.60 (0.4%) 2067.40 2063.20 - 2094.90 1.1555 times
Fri 02 January 2026 2067.40 (1.32%) 2040.40 2040.00 - 2077.30 0.6923 times
Thu 01 January 2026 2040.40 (0.27%) 2034.90 2027.20 - 2045.90 0.3455 times
Wed 31 December 2025 2034.90 (1.97%) 2010.20 1992.50 - 2043.50 1.1013 times
Tue 30 December 2025 1995.50 (-0.71%) 2009.80 1968.20 - 2019.80 4.6431 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2060.05 and 2094.05

Weekly Target 12052.6
Weekly Target 22067.5
Weekly Target 32086.6
Weekly Target 42101.5
Weekly Target 52120.6

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Tue 13 January 2026 2082.40 (0.6%) 2085.00 2071.70 - 2105.70 0.4089 times
Fri 09 January 2026 2070.00 (0.13%) 2067.40 2063.20 - 2109.60 1.0755 times
Fri 02 January 2026 2067.40 (2.39%) 2026.70 1968.20 - 2077.30 1.3936 times
Fri 26 December 2025 2019.10 (-0.46%) 2027.70 2004.10 - 2034.90 0.374 times
Fri 19 December 2025 2028.40 (0.12%) 2030.10 1995.50 - 2052.20 0.9222 times
Fri 12 December 2025 2025.90 (0.11%) 2005.00 1990.40 - 2036.00 1.0322 times
Fri 05 December 2025 2023.70 (2.93%) 1967.00 1951.20 - 2046.30 0.9278 times
Fri 28 November 2025 1966.00 (-2.79%) 2027.00 1961.00 - 2086.60 1.6141 times
Fri 21 November 2025 2022.50 (1.08%) 2000.90 1985.00 - 2032.00 1.0489 times
Fri 14 November 2025 2000.90 (0.1%) 2000.10 1975.50 - 2017.90 1.203 times
Fri 07 November 2025 1998.90 (2.21%) 1950.00 1945.00 - 2004.00 1.0206 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 2054.8 and 2137.2

Monthly Target 11990.67
Monthly Target 22036.53
Monthly Target 32073.0666666667
Monthly Target 42118.93
Monthly Target 52155.47

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Tue 13 January 2026 2082.40 (2.33%) 2034.90 2027.20 - 2109.60 0.3034 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8042 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8823 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1175 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.06 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.753 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 1.0335 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.4154 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9551 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.6756 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 1.0445 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 2054.8 and 2137.2

Yearly Target 11990.67
Yearly Target 22036.53
Yearly Target 32073.0666666667
Yearly Target 42118.93
Yearly Target 52155.47

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Tue 13 January 2026 2082.40 (2.33%) 2034.90 2027.20 - 2109.60 0.0231 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 1.0198 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.4219 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.1074 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0825 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.8704 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.4223 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.4121 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.353 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2874 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2065.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2046 and price is deviating by 32 points

Upper Bollinger band is at 2108 and lower is at 1984, while middle bands are at 2015 and 2077

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.

SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2074.94 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 2080.82
12 day DMA 2060.29
20 day DMA 2045.21
35 day DMA 2028.47
50 day DMA 2018.75
100 day DMA 1924.99
150 day DMA 1891.32
200 day DMA 1839.88

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2081.212080.612071.91
12 day EMA2065.922062.932056.55
20 day EMA2052.282049.112043.97
35 day EMA2034.492031.672027.76
50 day EMA2019.092016.512013.19

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2080.822083.52079.02
12 day SMA2060.292055.022048.97
20 day SMA2045.212042.832039.23
35 day SMA2028.472026.532024.38
50 day SMA2018.752016.222013.63
100 day SMA1924.991922.71920.35
150 day SMA1891.321889.381887.26
200 day SMA1839.881837.321834.56

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.48 and PE is: 85.07

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

EPS is 24.83 and PE is: 83.87

Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)

Debt: 0.00 in crores

Market capitalization: 180994.46

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 2087.40 2102.80 2077.50 to 2104.20 1.02 times
12 Mon 2100.50 2090.50 2082.10 to 2108.60 1.02 times
09 Fri 2075.80 2098.10 2071.00 to 2098.50 0.99 times
08 Thu 2090.10 2079.30 2077.30 to 2102.00 0.99 times
07 Wed 2079.20 2098.30 2074.90 to 2117.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 2100.10 2106.90 2090.10 to 2117.20 1.09 times
12 Mon 2111.80 2105.80 2095.80 to 2118.60 1.07 times
09 Fri 2088.60 2103.80 2084.20 to 2107.30 1.02 times
08 Thu 2103.10 2102.00 2090.00 to 2113.60 0.99 times
07 Wed 2089.20 2103.30 2086.80 to 2125.10 0.82 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 2109.30 2118.80 2102.50 to 2118.80 1.51 times
12 Mon 2120.00 2120.50 2109.80 to 2130.00 1.42 times
09 Fri 2100.80 2116.10 2096.00 to 2118.50 1.19 times
08 Thu 2113.80 2105.10 2105.10 to 2115.00 0.51 times
07 Wed 2105.10 2112.00 2105.10 to 2131.30 0.37 times

Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry

SbiLife SBILIFE Option strike: 2320.00

Date CE PE PCR
13 Tue January 2026 0.70238.70 0.02
12 Mon January 2026 0.75238.70 0.02
09 Fri January 2026 0.45238.70 0.06
08 Thu January 2026 0.60238.70 0.05
07 Wed January 2026 0.60238.70 0.38

SbiLife SBILIFE Option strike: 2240.00

Date CE PE PCR
13 Tue January 2026 0.80155.00 0.01
12 Mon January 2026 1.10155.00 0.01
09 Fri January 2026 1.25155.00 0.01
08 Thu January 2026 1.80155.00 0.01

SbiLife SBILIFE Option strike: 2200.00

Date CE PE PCR
13 Tue January 2026 2.00122.00 0.02
12 Mon January 2026 3.25122.00 0.02
09 Fri January 2026 2.75122.00 0.02
08 Thu January 2026 3.95127.00 0.02
07 Wed January 2026 3.65127.00 0.02

SbiLife SBILIFE Option strike: 2180.00

Date CE PE PCR
13 Tue January 2026 3.00109.25 0.02
12 Mon January 2026 5.20109.25 0.02
09 Fri January 2026 3.95109.25 0.03
08 Thu January 2026 5.95108.60 0.01
07 Wed January 2026 5.15108.60 0.02

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
13 Tue January 2026 4.7084.90 0.06
12 Mon January 2026 7.6070.05 0.06
09 Fri January 2026 5.6588.05 0.01
08 Thu January 2026 8.9095.05 0
07 Wed January 2026 7.5095.05 0.01

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
13 Tue January 2026 7.4560.00 0.03
12 Mon January 2026 12.1553.50 0.03
09 Fri January 2026 8.4566.10 0.03
08 Thu January 2026 12.8566.10 0.03
07 Wed January 2026 10.7566.10 0.03

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
13 Tue January 2026 12.4549.30 0.12
12 Mon January 2026 18.5540.30 0.12
09 Fri January 2026 13.6056.40 0.11
08 Thu January 2026 19.0550.70 0.1
07 Wed January 2026 16.5057.70 0.22

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
13 Tue January 2026 20.1033.10 0.36
12 Mon January 2026 27.8529.25 0.47
09 Fri January 2026 20.3544.70 0.46
08 Thu January 2026 27.9539.00 0.56
07 Wed January 2026 23.8044.80 0.44

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
13 Tue January 2026 30.5523.25 0.69
12 Mon January 2026 39.5021.30 0.83
09 Fri January 2026 29.6033.85 0.58
08 Thu January 2026 38.2029.65 0.64
07 Wed January 2026 33.5034.10 0.5

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
13 Tue January 2026 43.1015.80 1.34
12 Mon January 2026 53.2015.15 1.31
09 Fri January 2026 41.2025.30 1.05
08 Thu January 2026 51.3022.35 1.37
07 Wed January 2026 44.6526.00 1.02

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
13 Tue January 2026 64.0010.50 2.07
12 Mon January 2026 68.4010.65 1.87
09 Fri January 2026 56.7518.80 1.48
08 Thu January 2026 66.7516.25 1.44
07 Wed January 2026 56.3519.40 1.57

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
13 Tue January 2026 71.007.10 1.77
12 Mon January 2026 86.257.50 1.72
09 Fri January 2026 68.1013.20 1.48
08 Thu January 2026 80.9012.00 1.59
07 Wed January 2026 71.5014.30 1.53

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
13 Tue January 2026 93.004.60 3.39
12 Mon January 2026 104.705.35 3.05
09 Fri January 2026 86.909.70 2.72
08 Thu January 2026 98.008.70 3.16
07 Wed January 2026 87.6010.25 2.45

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
13 Tue January 2026 119.303.00 7.21
12 Mon January 2026 119.303.70 7.61
09 Fri January 2026 101.206.90 7.19
08 Thu January 2026 112.956.10 4.67
07 Wed January 2026 103.357.40 4.54

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
13 Tue January 2026 127.001.95 6.26
12 Mon January 2026 127.002.70 5.11
09 Fri January 2026 127.004.80 4.76
08 Thu January 2026 127.004.50 4.32
07 Wed January 2026 127.005.00 3.92

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
13 Tue January 2026 117.001.35 232
12 Mon January 2026 117.002.00 253
09 Fri January 2026 117.003.45 236
08 Thu January 2026 117.003.05 204
07 Wed January 2026 117.003.05 186

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
13 Tue January 2026 197.150.50 117.5
12 Mon January 2026 197.151.05 117
09 Fri January 2026 197.151.60 117.17
08 Thu January 2026 197.151.90 116.67
07 Wed January 2026 197.151.80 117.33

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
13 Tue January 2026 215.000.55 6.3
12 Mon January 2026 215.000.55 6.4
09 Fri January 2026 215.000.55 6.4
08 Thu January 2026 215.000.75 6.4
07 Wed January 2026 215.000.90 6.5

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
13 Tue January 2026 194.000.25 290.5
12 Mon January 2026 194.000.35 290.5
09 Fri January 2026 194.000.40 291
08 Thu January 2026 194.000.45 291
07 Wed January 2026 194.000.65 291

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
13 Tue January 2026 279.300.45 20.8
12 Mon January 2026 279.300.50 21
09 Fri January 2026 279.300.60 22
08 Thu January 2026 279.300.55 21.2
07 Wed January 2026 279.300.35 25

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
13 Tue January 2026 278.451.70 4.33
12 Mon January 2026 278.451.70 4.33
09 Fri January 2026 278.451.70 4.33
08 Thu January 2026 278.451.70 4.33
07 Wed January 2026 278.451.70 4.33

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
13 Tue January 2026 318.101.40 0.7
12 Mon January 2026 318.101.40 0.7
09 Fri January 2026 318.101.40 0.7
08 Thu January 2026 318.101.40 0.7
07 Wed January 2026 318.101.55 0.6

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top