SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1556.48 and 1616.43

Daily Target 11543.68
Daily Target 21569.27
Daily Target 31603.6333333333
Daily Target 41629.22
Daily Target 51663.58

Daily price and volume Sbi Life

Date Closing Open Range Volume
Tue 23 July 2024 1594.85 (0%) 1621.15 1578.05 - 1638.00 1.3922 times
Tue 23 July 2024 1594.85 (-1.62%) 1621.15 1578.05 - 1638.00 1.3922 times
Mon 22 July 2024 1621.15 (-1.61%) 1641.10 1618.65 - 1647.70 0.2579 times
Fri 19 July 2024 1647.70 (-0.73%) 1632.00 1632.00 - 1658.55 0.368 times
Thu 18 July 2024 1659.80 (2.37%) 1620.00 1615.05 - 1664.95 1.3651 times
Tue 16 July 2024 1621.35 (0.49%) 1613.40 1592.20 - 1639.60 1.1964 times
Mon 15 July 2024 1613.45 (3.24%) 1562.85 1557.90 - 1620.90 1.621 times
Fri 12 July 2024 1562.85 (0.26%) 1562.90 1547.35 - 1570.00 0.3825 times
Thu 11 July 2024 1558.80 (0%) 1562.00 1546.15 - 1569.65 0.7502 times
Wed 10 July 2024 1558.80 (2.23%) 1524.75 1518.60 - 1562.50 1.2745 times
Tue 09 July 2024 1524.75 (0.65%) 1525.00 1512.40 - 1529.00 0.4716 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1556.48 and 1616.43

Weekly Target 11543.68
Weekly Target 21569.27
Weekly Target 31603.6333333333
Weekly Target 41629.22
Weekly Target 51663.58

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Tue 23 July 2024 1594.85 (0%) 1621.15 1578.05 - 1638.00 0.3581 times
Tue 23 July 2024 1594.85 (-3.21%) 1641.10 1578.05 - 1647.70 0.4244 times
Fri 19 July 2024 1647.70 (5.43%) 1562.85 1557.90 - 1664.95 1.1704 times
Fri 12 July 2024 1562.85 (2.19%) 1529.40 1508.25 - 1570.00 0.8697 times
Fri 05 July 2024 1529.40 (2.51%) 1491.95 1468.10 - 1531.95 0.8516 times
Fri 28 June 2024 1491.95 (1.9%) 1464.15 1430.00 - 1498.80 1.0201 times
Fri 21 June 2024 1464.15 (-0.39%) 1480.00 1445.15 - 1480.90 0.7734 times
Fri 14 June 2024 1469.90 (3.09%) 1436.85 1418.35 - 1479.45 1.4714 times
Fri 07 June 2024 1425.85 (2.85%) 1435.30 1307.70 - 1445.80 1.484 times
Fri 31 May 2024 1386.40 (-3.47%) 1435.00 1371.00 - 1455.00 1.577 times
Fri 24 May 2024 1436.25 (-0.25%) 1438.85 1422.50 - 1452.95 0.661 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1531.48 and 1728.33

Monthly Target 11379.12
Monthly Target 21486.98
Monthly Target 31575.9666666667
Monthly Target 41683.83
Monthly Target 51772.82

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Tue 23 July 2024 1594.85 (6.9%) 1491.95 1468.10 - 1664.95 0.8538 times
Fri 28 June 2024 1491.95 (7.61%) 1435.30 1307.70 - 1498.80 1.1035 times
Fri 31 May 2024 1386.40 (-3.49%) 1416.35 1371.00 - 1472.70 1.1217 times
Tue 30 April 2024 1436.55 (-4.25%) 1498.00 1411.20 - 1528.00 1.1028 times
Thu 28 March 2024 1500.25 (-3.37%) 1564.90 1450.00 - 1569.40 0.9203 times
Thu 29 February 2024 1552.55 (10.81%) 1407.30 1398.50 - 1569.00 1.0151 times
Wed 31 January 2024 1401.15 (-2.2%) 1435.85 1357.15 - 1495.35 1.1863 times
Fri 29 December 2023 1432.60 (-0.18%) 1438.05 1379.95 - 1491.90 1.0875 times
Thu 30 November 2023 1435.25 (4.93%) 1371.05 1320.40 - 1444.20 0.8094 times
Tue 31 October 2023 1367.85 (4.78%) 1302.15 1264.35 - 1375.40 0.7996 times
Fri 29 September 2023 1305.40 (0.99%) 1297.95 1277.95 - 1393.00 0.7735 times

 monthly chart SbiLife

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1587.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 23 July 2024

Munafa value: 75 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1551 and price is deviating by 61 points

Upper Bollinger band is at 1672 and lower is at 1430, while middle bands are at 1491 and 1611

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.

SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1623.67
12 day DMA 1589.44
20 day DMA 1550.49
35 day DMA 1502.79
50 day DMA 1479.17
100 day DMA 1479.65
150 day DMA 1466.72
200 day DMA 1442.52

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.151613.31622.52
12 day EMA1587.81586.521585.01
20 day EMA1561.11557.551553.62
35 day EMA1524.611520.471516.09
50 day EMA1489.331485.031480.55

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.671628.971632.69
12 day SMA1589.441583.991576.73
20 day SMA1550.491543.851536.75
35 day SMA1502.791496.981491.02
50 day SMA1479.171475.781472.52
100 day SMA1479.651479.191478.53
150 day SMA1466.721465.891465.04
200 day SMA1442.521441.011439.56

Fundamentals, profit and EPS of Sbi Life SBILIFE

 Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 18.91 and PE is: 84.34

Last quarter profit: (March 2024 quarter) 810.80 crores (4.37%)

Debt: 0.00 in crores

Market capitalization: 138843.17

EPS is 18.58 and PE is: 85.84

Last quarter profit: (February 2024 quarter) 321.75 crores (5.79%)

Debt: 0.00 in crores

Market capitalization: 151032.08

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 1597.15 1611.60 1577.70 to 1639.50 0.43 times
22 Mon 1622.80 1636.25 1615.00 to 1647.95 0.9 times
19 Fri 1646.45 1658.70 1637.30 to 1658.90 1.19 times
18 Thu 1658.95 1606.05 1606.05 to 1663.15 1.24 times
16 Tue 1622.70 1609.80 1596.50 to 1640.00 1.24 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 1607.10 1635.50 1589.00 to 1649.35 3.06 times
22 Mon 1634.25 1657.10 1628.00 to 1657.15 1.42 times
19 Fri 1656.15 1656.20 1647.75 to 1670.00 0.3 times
18 Thu 1669.80 1630.35 1629.50 to 1673.40 0.14 times
16 Tue 1632.35 1624.35 1607.15 to 1649.90 0.08 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 1616.75 1651.80 1613.10 to 1655.00 1.32 times
22 Mon 1643.05 1665.00 1640.00 to 1665.00 1.06 times
19 Fri 1665.00 1667.80 1665.00 to 1667.80 0.91 times
18 Thu 1675.45 1646.80 1645.10 to 1683.80 0.91 times
16 Tue 1649.60 1635.05 1621.15 to 1660.00 0.79 times

Option chain for Sbi Life SBILIFE 25 Thu July 2024 expiry

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
23 Tue July 2024 0.70145.90 0.14
22 Mon July 2024 2.00114.05 0.08
19 Fri July 2024 3.90114.05 0.06
18 Thu July 2024 6.15114.05 0.06

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
23 Tue July 2024 0.85120.15 0.09
22 Mon July 2024 2.9571.10 0.09
19 Fri July 2024 6.1071.10 0.06
18 Thu July 2024 9.5571.10 0.07

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
23 Tue July 2024 1.3598.85 0.06
22 Mon July 2024 4.7581.70 0.08
19 Fri July 2024 9.9065.20 0.08
18 Thu July 2024 14.2556.25 0.07

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
23 Tue July 2024 1.9585.55 0.09
22 Mon July 2024 7.8564.80 0.12
19 Fri July 2024 15.3047.80 0.1
18 Thu July 2024 20.6542.50 0.1

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
23 Tue July 2024 4.0562.55 0.37
22 Mon July 2024 12.5549.80 0.47
19 Fri July 2024 22.8536.45 0.66
18 Thu July 2024 29.2531.20 0.67

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
23 Tue July 2024 7.2550.30 0.37
22 Mon July 2024 18.4536.20 0.63
19 Fri July 2024 32.1026.10 0.56
18 Thu July 2024 39.4521.60 0.42

SbiLife SBILIFE Option strike: 1620.00

Date CE PE PCR
23 Tue July 2024 12.1035.25 0.46
22 Mon July 2024 26.7023.35 0.91
19 Fri July 2024 43.4017.60 0.79
18 Thu July 2024 52.7514.80 0.78

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
23 Tue July 2024 19.2521.85 0.59
22 Mon July 2024 37.2014.35 0.69
19 Fri July 2024 57.9010.75 0.77
18 Thu July 2024 67.409.60 0.72

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
23 Tue July 2024 28.1511.50 1.44
22 Mon July 2024 50.607.65 2.26
19 Fri July 2024 71.556.00 1.69
18 Thu July 2024 83.155.50 1.49

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
23 Tue July 2024 42.654.45 0.48
22 Mon July 2024 64.853.65 0.43
19 Fri July 2024 87.753.15 0.38
18 Thu July 2024 101.003.10 0.46

SbiLife SBILIFE Option strike: 1540.00

Date CE PE PCR
23 Tue July 2024 58.802.15 1.21
22 Mon July 2024 84.402.15 0.86
19 Fri July 2024 107.052.00 0.86
18 Thu July 2024 119.552.05 0.98

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
23 Tue July 2024 81.601.20 1.62
22 Mon July 2024 104.051.75 1.61
19 Fri July 2024 140.001.80 1.61
18 Thu July 2024 140.001.60 1.68

SbiLife SBILIFE Option strike: 1500.00

Date CE PE PCR
23 Tue July 2024 98.700.90 2.2
22 Mon July 2024 124.201.70 1.88
19 Fri July 2024 144.501.55 1.81
18 Thu July 2024 162.001.35 2

SbiLife SBILIFE Option strike: 1480.00

Date CE PE PCR
23 Tue July 2024 150.000.70 1.41
22 Mon July 2024 150.001.30 1.62
19 Fri July 2024 162.001.35 1.41
18 Thu July 2024 160.001.25 1.32

SbiLife SBILIFE Option strike: 1460.00

Date CE PE PCR
23 Tue July 2024 138.100.65 1.64
22 Mon July 2024 185.451.25 1.83
19 Fri July 2024 185.451.20 1.87
18 Thu July 2024 158.601.25 1.95

SbiLife SBILIFE Option strike: 1440.00

Date CE PE PCR
23 Tue July 2024 165.500.55 1.21
22 Mon July 2024 165.501.05 3.18
19 Fri July 2024 165.501.15 3.11
18 Thu July 2024 165.501.25 3.15

SbiLife SBILIFE Option strike: 1420.00

Date CE PE PCR
23 Tue July 2024 142.800.70 7.86
22 Mon July 2024 142.800.60 8.07
19 Fri July 2024 142.801.00 8.64
18 Thu July 2024 142.801.15 9.43

SbiLife SBILIFE Option strike: 1400.00

Date CE PE PCR
23 Tue July 2024 197.100.55 1.44
22 Mon July 2024 220.100.90 1.86
19 Fri July 2024 252.500.85 2.12
18 Thu July 2024 213.651.15 1.92

SbiLife SBILIFE Option strike: 1380.00

Date CE PE PCR
23 Tue July 2024 155.000.65 1.74
22 Mon July 2024 155.000.65 1.74
19 Fri July 2024 155.000.65 1.77
18 Thu July 2024 155.000.65 1.77

SbiLife SBILIFE Option strike: 1360.00

Date CE PE PCR
23 Tue July 2024 142.600.50 47.5
22 Mon July 2024 142.600.60 49.5
19 Fri July 2024 142.600.60 52.5
18 Thu July 2024 142.600.90 50

SbiLife SBILIFE Option strike: 1340.00

Date CE PE PCR
23 Tue July 2024 315.000.40 192
22 Mon July 2024 315.000.60 193
19 Fri July 2024 315.000.70 197
18 Thu July 2024 302.900.60 99

SbiLife SBILIFE Option strike: 1280.00

Date CE PE PCR
23 Tue July 2024 313.950.15 0.67
22 Mon July 2024 344.500.15 0.67
19 Fri July 2024 327.000.15 2
18 Thu July 2024 327.000.15 2

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top