Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1765.95 and 1804.95
| Intraday Target 1 | 1757.97 |
| Intraday Target 2 | 1773.93 |
| Intraday Target 3 | 1796.9666666667 |
| Intraday Target 4 | 1812.93 |
| Intraday Target 5 | 1835.97 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1789.90 (-1.63%) | 1820.00 | 1781.00 - 1820.00 | 0.4519 times | Thu 12 November 2026 | 1819.50 (2.97%) | 1765.00 | 1756.20 - 1820.00 | 1.4926 times | Wed 11 November 2026 | 1767.00 (1.09%) | 1790.00 | 1748.20 - 1800.00 | 2.3092 times | Mon 09 November 2026 | 1748.00 (-0.92%) | 1763.00 | 1730.00 - 1771.70 | 0.7268 times | Sun 08 November 2026 | 1764.20 (-1.11%) | 1775.00 | 1764.20 - 1777.10 | 0.0651 times | Fri 06 November 2026 | 1784.00 (2.82%) | 1716.00 | 1705.50 - 1784.00 | 1.2677 times | Thu 05 November 2026 | 1735.00 (3.09%) | 1723.00 | 1713.10 - 1745.00 | 0.8063 times | Tue 03 November 2026 | 1683.00 (1.36%) | 1662.00 | 1652.20 - 1686.90 | 1.2594 times | Mon 02 November 2026 | 1660.50 (0.11%) | 1649.50 | 1642.00 - 1678.80 | 0.561 times | Fri 30 October 2026 | 1658.60 (0.4%) | 1651.50 | 1645.80 - 1685.90 | 1.06 times | Thu 29 October 2026 | 1652.00 (-0.88%) | 1650.10 | 1635.80 - 1671.30 | 1.2769 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1759.95 and 1849.95
| Weekly Target 1 | 1689.97 |
| Weekly Target 2 | 1739.93 |
| Weekly Target 3 | 1779.9666666667 |
| Weekly Target 4 | 1829.93 |
| Weekly Target 5 | 1869.97 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1789.90 (0.33%) | 1775.00 | 1730.00 - 1820.00 | 1.0143 times | Fri 06 November 2026 | 1784.00 (7.56%) | 1649.50 | 1642.00 - 1784.00 | 0.7829 times | Fri 30 October 2026 | 1658.60 (1.13%) | 1640.00 | 1612.50 - 1692.00 | 1.2093 times | Fri 23 October 2026 | 1640.00 (-1.01%) | 1656.00 | 1607.70 - 1672.00 | 0.6536 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.4288 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.0191 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.3894 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.035 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.8021 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.6653 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.7672 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1715.95 and 1893.95
| Monthly Target 1 | 1572.63 |
| Monthly Target 2 | 1681.27 |
| Monthly Target 3 | 1750.6333333333 |
| Monthly Target 4 | 1859.27 |
| Monthly Target 5 | 1928.63 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1789.90 (7.92%) | 1649.50 | 1642.00 - 1820.00 | 0.4737 times | Fri 30 October 2026 | 1658.60 (-2.23%) | 1676.30 | 1607.70 - 1754.30 | 1.2871 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0409 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.827 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9422 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.0836 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8256 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.6911 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0158 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.813 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9633 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1436.65 and 1960.95
| Yearly Target 1 | 1318.9 |
| Yearly Target 2 | 1554.4 |
| Yearly Target 3 | 1843.2 |
| Yearly Target 4 | 2078.7 |
| Yearly Target 5 | 2367.5 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1789.90 (-12.04%) | 2034.90 | 1607.70 - 2132.00 | 0.8459 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9357 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3047 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0161 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 0.9932 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7162 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.305 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.2956 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3239 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2637 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1742.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1696 and price is deviating by 60 points
Upper Bollinger band is at 1815 and lower is at 1578, while middle bands are at 1637 and 1756
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1777.72 |
| 12 day DMA | 1727.37 |
| 20 day DMA | 1695.77 |
| 35 day DMA | 1703.55 |
| 50 day DMA | 1708.67 |
| 100 day DMA | 1763.36 |
| 150 day DMA | 1789.64 |
| 200 day DMA | 1834.28 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.07 | 1772.16 | 1748.5 |
| 12 day EMA | 1742.34 | 1733.7 | 1718.11 |
| 20 day EMA | 1723.7 | 1716.74 | 1705.93 |
| 35 day EMA | 1716.37 | 1712.04 | 1705.71 |
| 50 day EMA | 1719.88 | 1717.02 | 1712.84 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.72 | 1776.54 | 1759.64 |
| 12 day SMA | 1727.37 | 1714.29 | 1699.64 |
| 20 day SMA | 1695.77 | 1688.78 | 1682.16 |
| 35 day SMA | 1703.55 | 1702.59 | 1700.77 |
| 50 day SMA | 1708.67 | 1707.68 | 1706.51 |
| 100 day SMA | 1763.36 | 1763.46 | 1763.35 |
| 150 day SMA | 1789.64 | 1789.99 | 1790.1 |
| 200 day SMA | 1834.28 | 1835.61 | 1836.76 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 72.67
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 72.38
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1783.60 | 1806.00 | 1779.10 to 1811.80 | 0.97 times |
| 12 Thu | 1815.90 | 1752.20 | 1752.20 to 1818.80 | 0.98 times |
| 11 Wed | 1761.20 | 1789.90 | 1746.00 to 1792.00 | 1.01 times |
| 09 Mon | 1743.60 | 1755.70 | 1731.60 to 1778.60 | 1.02 times |
| 08 Sun | 1758.80 | 1763.70 | 1748.00 to 1778.10 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1797.50 | 1820.00 | 1794.00 to 1823.90 | 1.24 times |
| 12 Thu | 1827.20 | 1766.40 | 1766.40 to 1831.00 | 1.19 times |
| 11 Wed | 1771.90 | 1800.00 | 1760.00 to 1800.00 | 0.88 times |
| 09 Mon | 1756.10 | 1762.00 | 1744.10 to 1770.70 | 0.87 times |
| 08 Sun | 1770.40 | 1770.70 | 1765.40 to 1785.50 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1805.00 | 1810.00 | 1805.00 to 1810.00 | 1.4 times |
| 12 Thu | 1842.80 | 1810.00 | 1810.00 to 1842.80 | 1.31 times |
| 11 Wed | 1780.00 | 1789.00 | 1780.00 to 1789.00 | 0.93 times |
| 09 Mon | 1764.60 | 1780.00 | 1763.80 to 1780.00 | 0.79 times |
| 08 Sun | 1780.00 | 1791.30 | 1780.00 to 1799.20 | 0.56 times |
Option chain for Sbi Life SBILIFE 23 Mon November 2026 expiry
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 235.20 | 0.07 |
| 12 Thu November 2026 | 1.95 | 235.20 | 0.08 |
| 11 Wed November 2026 | 1.20 | 235.20 | 0.06 |
| 09 Mon November 2026 | 1.15 | 342.00 | 0.06 |
| 08 Sun November 2026 | 1.30 | 342.00 | 0.05 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.20 | 118.45 | 0.16 |
| 12 Thu November 2026 | 8.20 | 95.00 | 0.13 |
| 11 Wed November 2026 | 3.00 | 165.00 | 0.01 |
| 09 Mon November 2026 | 2.15 | 165.00 | 0.02 |
| 08 Sun November 2026 | 2.85 | 165.00 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.50 | 80.00 | 0.11 |
| 12 Thu November 2026 | 11.40 | 126.40 | 0.08 |
| 11 Wed November 2026 | 4.00 | 126.40 | 0.06 |
| 09 Mon November 2026 | 2.75 | 126.40 | 0.13 |
| 08 Sun November 2026 | 3.60 | 126.40 | 0.28 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.75 | 49.80 | 0.12 |
| 12 Thu November 2026 | 29.55 | 34.70 | 0.1 |
| 11 Wed November 2026 | 10.35 | 72.95 | 0.01 |
| 09 Mon November 2026 | 7.45 | 78.00 | 0.02 |
| 08 Sun November 2026 | 10.55 | 180.00 | 0.02 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.00 | 36.90 | 0.22 |
| 12 Thu November 2026 | 39.00 | 24.80 | 0.5 |
| 11 Wed November 2026 | 15.05 | 55.00 | 0.1 |
| 09 Mon November 2026 | 10.75 | 56.75 | 0.08 |
| 08 Sun November 2026 | 15.75 | 56.75 | 0.22 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.35 | 25.80 | 0.45 |
| 12 Thu November 2026 | 51.05 | 16.80 | 0.44 |
| 11 Wed November 2026 | 21.55 | 41.00 | 0.2 |
| 09 Mon November 2026 | 15.60 | 50.55 | 0.01 |
| 08 Sun November 2026 | 22.65 | 45.05 | 0.02 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40.65 | 16.85 | 1.07 |
| 12 Thu November 2026 | 65.25 | 11.10 | 1.35 |
| 11 Wed November 2026 | 30.15 | 30.15 | 0.68 |
| 09 Mon November 2026 | 22.65 | 39.80 | 0.22 |
| 08 Sun November 2026 | 31.65 | 31.55 | 0.23 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 54.40 | 10.70 | 0.72 |
| 12 Thu November 2026 | 81.35 | 7.30 | 0.89 |
| 11 Wed November 2026 | 40.80 | 20.85 | 0.77 |
| 09 Mon November 2026 | 31.25 | 29.50 | 0.56 |
| 08 Sun November 2026 | 42.85 | 22.25 | 0.8 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.70 | 6.50 | 1.02 |
| 12 Thu November 2026 | 98.30 | 4.65 | 1.24 |
| 11 Wed November 2026 | 54.90 | 13.85 | 0.98 |
| 09 Mon November 2026 | 42.65 | 20.45 | 0.99 |
| 08 Sun November 2026 | 66.50 | 15.95 | 1.08 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 88.70 | 4.10 | 1.07 |
| 12 Thu November 2026 | 118.15 | 3.00 | 1.11 |
| 11 Wed November 2026 | 69.10 | 9.25 | 1.17 |
| 09 Mon November 2026 | 58.30 | 14.10 | 0.85 |
| 08 Sun November 2026 | 72.00 | 11.70 | 0.82 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.05 | 2.60 | 0.25 |
| 12 Thu November 2026 | 136.25 | 2.15 | 0.25 |
| 11 Wed November 2026 | 86.60 | 5.90 | 0.26 |
| 09 Mon November 2026 | 93.00 | 9.55 | 0.27 |
| 08 Sun November 2026 | 93.00 | 8.55 | 0.27 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 126.70 | 2.00 | 1.45 |
| 12 Thu November 2026 | 150.60 | 1.80 | 1.57 |
| 11 Wed November 2026 | 104.60 | 4.05 | 1.31 |
| 09 Mon November 2026 | 88.65 | 6.80 | 1.35 |
| 08 Sun November 2026 | 101.45 | 6.65 | 1.19 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 173.65 | 1.55 | 2.28 |
| 12 Thu November 2026 | 173.65 | 1.70 | 2.27 |
| 11 Wed November 2026 | 124.50 | 2.75 | 1.86 |
| 09 Mon November 2026 | 97.40 | 4.95 | 1.92 |
| 08 Sun November 2026 | 123.15 | 5.00 | 2.07 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 141.75 | 1.25 | 2.18 |
| 12 Thu November 2026 | 141.75 | 1.50 | 2.18 |
| 11 Wed November 2026 | 141.75 | 2.05 | 2.29 |
| 09 Mon November 2026 | 73.00 | 3.50 | 2.35 |
| 08 Sun November 2026 | 73.00 | 4.20 | 2.3 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 193.20 | 1.15 | 3.94 |
| 12 Thu November 2026 | 154.80 | 0.90 | 3.41 |
| 11 Wed November 2026 | 154.80 | 1.30 | 2.56 |
| 09 Mon November 2026 | 135.40 | 2.70 | 2.89 |
| 08 Sun November 2026 | 135.40 | 3.15 | 3.37 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.25 | 1.00 | 19 |
| 12 Thu November 2026 | 80.25 | 1.00 | 19 |
| 11 Wed November 2026 | 80.25 | 0.85 | 25 |
| 09 Mon November 2026 | 80.25 | 2.00 | 27.33 |
| 08 Sun November 2026 | 80.25 | 2.85 | 27.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 99.90 | 0.85 | 10.2 |
| 12 Thu November 2026 | 99.90 | 0.85 | 10.2 |
| 11 Wed November 2026 | 99.90 | 1.05 | 17.2 |
| 09 Mon November 2026 | 99.90 | 1.80 | 16.2 |
| 08 Sun November 2026 | 99.90 | 1.65 | 14.4 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 185.30 | 2.65 | 23.67 |
| 12 Thu November 2026 | 185.30 | 0.80 | 15.67 |
| 11 Wed November 2026 | 185.30 | 0.50 | 18.67 |
| 09 Mon November 2026 | 185.30 | 0.90 | 17 |
| 08 Sun November 2026 | 185.30 | 0.90 | 17 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance