Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1979.4 and 2017.2
| Intraday Target 1 | 1970.47 |
| Intraday Target 2 | 1988.33 |
| Intraday Target 3 | 2008.2666666667 |
| Intraday Target 4 | 2026.13 |
| Intraday Target 5 | 2046.07 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2006.20 (-0.72%) | 2019.00 | 1990.40 - 2028.20 | 1.1406 times | Mon 08 December 2025 | 2020.70 (-0.15%) | 2005.00 | 2005.00 - 2036.00 | 1.3502 times | Fri 05 December 2025 | 2023.70 (1.04%) | 2003.00 | 2000.70 - 2046.30 | 0.9636 times | Thu 04 December 2025 | 2002.90 (1.53%) | 1970.20 | 1959.00 - 2009.00 | 0.849 times | Wed 03 December 2025 | 1972.80 (-0.44%) | 1982.00 | 1959.90 - 1991.00 | 0.6623 times | Tue 02 December 2025 | 1981.50 (0.5%) | 1952.00 | 1952.00 - 1989.90 | 1.2119 times | Mon 01 December 2025 | 1971.60 (0.28%) | 1967.00 | 1951.20 - 1977.00 | 0.6219 times | Fri 28 November 2025 | 1966.00 (-1.92%) | 2011.00 | 1961.00 - 2011.10 | 1.3 times | Thu 27 November 2025 | 2004.50 (-1.21%) | 2030.00 | 2000.80 - 2036.00 | 0.8384 times | Wed 26 November 2025 | 2029.10 (-0.09%) | 2031.00 | 2024.00 - 2045.00 | 1.0621 times | Tue 25 November 2025 | 2031.00 (0.8%) | 1972.40 | 1972.40 - 2044.00 | 0.9618 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1998.3 and 2043.9
| Weekly Target 1 | 1965.27 |
| Weekly Target 2 | 1985.73 |
| Weekly Target 3 | 2010.8666666667 |
| Weekly Target 4 | 2031.33 |
| Weekly Target 5 | 2056.47 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2006.20 (-0.86%) | 2005.00 | 1990.40 - 2036.00 | 0.4416 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7638 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.3288 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.8635 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 0.9904 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.8402 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.152 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.3859 times | Fri 17 October 2025 | 1844.10 (1.86%) | 1810.00 | 1798.10 - 1858.40 | 0.9368 times | Fri 10 October 2025 | 1810.40 (1.42%) | 1776.00 | 1757.70 - 1843.70 | 1.297 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1814.00 | 1766.20 - 1814.00 | 0.9328 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1978.7 and 2073.8
| Monthly Target 1 | 1906.13 |
| Monthly Target 2 | 1956.17 |
| Monthly Target 3 | 2001.2333333333 |
| Monthly Target 4 | 2051.27 |
| Monthly Target 5 | 2096.33 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2006.20 (2.04%) | 1967.00 | 1951.20 - 2046.30 | 0.2591 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8649 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0955 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0391 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7382 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0131 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3875 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9362 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6425 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0239 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.9247 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1693.03 and 2399.78
| Yearly Target 1 | 1117.47 |
| Yearly Target 2 | 1561.83 |
| Yearly Target 3 | 1824.2166666667 |
| Yearly Target 4 | 2268.58 |
| Yearly Target 5 | 2530.97 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2006.20 (44.29%) | 1392.20 | 1379.85 - 2086.60 | 0.8865 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.288 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0031 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 0.9805 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.6943 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.2884 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.2791 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3198 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2603 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2001.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2003 and price is deviating by 20 points
Upper Bollinger band is at 2042 and lower is at 1965, while middle bands are at 1984 and 2023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.27 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2005.26 |
| 12 day DMA | 2002.07 |
| 20 day DMA | 2002.7 |
| 35 day DMA | 1973.11 |
| 50 day DMA | 1922.47 |
| 100 day DMA | 1874.66 |
| 150 day DMA | 1848.61 |
| 200 day DMA | 1769.6 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.01 | 2007.41 | 2000.77 |
| 12 day EMA | 2001.5 | 2000.65 | 1997.01 |
| 20 day EMA | 1991.97 | 1990.47 | 1987.29 |
| 35 day EMA | 1958.33 | 1955.51 | 1951.67 |
| 50 day EMA | 1923.17 | 1919.78 | 1915.66 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.26 | 2000.32 | 1990.5 |
| 12 day SMA | 2002.07 | 2003.43 | 2003.96 |
| 20 day SMA | 2002.7 | 2002.26 | 2000.69 |
| 35 day SMA | 1973.11 | 1968.48 | 1963.2 |
| 50 day SMA | 1922.47 | 1918.54 | 1914.47 |
| 100 day SMA | 1874.66 | 1872.85 | 1871.15 |
| 150 day SMA | 1848.61 | 1846.74 | 1845.07 |
| 200 day SMA | 1769.6 | 1766.89 | 1764.14 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.83 and PE is: 80.8
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
EPS is 24.08 and PE is: 83.31
Last quarter profit: (March 2025 quarter) 813.51 crores (0.33%)
Debt: 0.00 in crores
Market capitalization: 181615.58
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2012.20 | 2029.40 | 1997.00 to 2029.90 | 1.02 times |
| 08 Mon | 2030.00 | 2032.70 | 2022.70 to 2046.70 | 1.04 times |
| 04 Thu | 2009.80 | 1975.10 | 1970.60 to 2016.00 | 0.98 times |
| 03 Wed | 1984.40 | 2000.10 | 1968.70 to 2000.10 | 0.98 times |
| 02 Tue | 1994.50 | 1988.00 | 1966.10 to 2000.70 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2025.00 | 2038.90 | 2010.10 to 2039.00 | 1.18 times |
| 08 Mon | 2041.50 | 2038.20 | 2038.20 to 2061.10 | 1.08 times |
| 04 Thu | 2021.50 | 1987.80 | 1984.40 to 2029.00 | 0.93 times |
| 03 Wed | 1996.50 | 2006.70 | 1983.90 to 2006.70 | 0.91 times |
| 02 Tue | 2006.70 | 1994.00 | 1980.00 to 2013.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2036.80 | 2049.50 | 2025.00 to 2049.50 | 1.26 times |
| 08 Mon | 2052.80 | 2059.60 | 2051.50 to 2063.40 | 1.09 times |
| 04 Thu | 2031.80 | 1998.10 | 1998.10 to 2037.30 | 0.82 times |
| 03 Wed | 2005.00 | 2006.00 | 2001.00 to 2006.80 | 0.92 times |
| 02 Tue | 2020.20 | 1995.00 | 1993.10 to 2024.60 | 0.91 times |
Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry
SbiLife SBILIFE Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 265.00 | 0.13 |
| 08 Mon December 2025 | 0.35 | 265.00 | 0.13 |
| 04 Thu December 2025 | 0.35 | 265.00 | 0.13 |
| 03 Wed December 2025 | 0.30 | 265.00 | 0.16 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.45 | 135.10 | 0.22 |
| 08 Mon December 2025 | 3.75 | 115.20 | 0.18 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.45 | 92.10 | 0.24 |
| 08 Mon December 2025 | 8.85 | 78.90 | 0.28 |
| 04 Thu December 2025 | 8.15 | 97.00 | 0.33 |
| 03 Wed December 2025 | 5.10 | 122.20 | 0.31 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.35 | 62.00 | 0.1 |
| 08 Mon December 2025 | 12.70 | 62.00 | 0.09 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.30 | 71.45 | 0.04 |
| 08 Mon December 2025 | 18.45 | 49.05 | 0.06 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.50 | 48.05 | 0.2 |
| 08 Mon December 2025 | 26.50 | 36.65 | 0.3 |
| 04 Thu December 2025 | 22.40 | 51.65 | 0.57 |
| 03 Wed December 2025 | 14.65 | 69.10 | 0.57 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.85 | 34.20 | 0.58 |
| 08 Mon December 2025 | 36.40 | 27.00 | 0.9 |
| 04 Thu December 2025 | 30.40 | 39.50 | 0.8 |
| 03 Wed December 2025 | 20.30 | 56.60 | 0.67 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.85 | 24.35 | 1.15 |
| 08 Mon December 2025 | 47.65 | 19.35 | 1.69 |
| 04 Thu December 2025 | 40.30 | 29.90 | 0.85 |
| 03 Wed December 2025 | 28.30 | 42.90 | 0.63 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 50.05 | 17.50 | 1.99 |
| 08 Mon December 2025 | 61.65 | 13.35 | 1.86 |
| 04 Thu December 2025 | 52.20 | 21.90 | 1.14 |
| 03 Wed December 2025 | 37.60 | 32.10 | 1.28 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 63.00 | 12.15 | 1.3 |
| 08 Mon December 2025 | 77.40 | 9.20 | 1.94 |
| 04 Thu December 2025 | 65.60 | 15.60 | 1.73 |
| 03 Wed December 2025 | 49.05 | 23.65 | 1.8 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 94.20 | 8.15 | 3.62 |
| 08 Mon December 2025 | 94.20 | 6.30 | 4.07 |
| 04 Thu December 2025 | 81.05 | 11.10 | 4.82 |
| 03 Wed December 2025 | 61.55 | 17.35 | 4.16 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 121.55 | 5.35 | 86.67 |
| 08 Mon December 2025 | 121.55 | 4.20 | 91.67 |
| 04 Thu December 2025 | 121.55 | 7.70 | 89 |
| 03 Wed December 2025 | 121.55 | 12.45 | 83.67 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 112.90 | 3.50 | 28.2 |
| 08 Mon December 2025 | 130.30 | 2.80 | 40.06 |
| 04 Thu December 2025 | 119.10 | 5.20 | 58.36 |
| 03 Wed December 2025 | 102.35 | 8.80 | 63.94 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 178.85 | 1.35 | 14.7 |
| 08 Mon December 2025 | 178.85 | 1.20 | 15.1 |
| 04 Thu December 2025 | 155.05 | 2.40 | 16.64 |
| 03 Wed December 2025 | 161.80 | 4.00 | 18.1 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 170.00 | 1.00 | 123 |
| 08 Mon December 2025 | 187.30 | 0.90 | 105.57 |
| 04 Thu December 2025 | 190.15 | 1.70 | 95.88 |
| 03 Wed December 2025 | 190.15 | 2.70 | 94.63 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 188.80 | 1.00 | 54 |
| 08 Mon December 2025 | 208.35 | 1.70 | 32.8 |
| 04 Thu December 2025 | 213.80 | 1.70 | 82 |
| 03 Wed December 2025 | 213.80 | 1.70 | 82 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 208.40 | 0.40 | 24 |
| 08 Mon December 2025 | 233.10 | 0.60 | 16.22 |
| 04 Thu December 2025 | 218.00 | 1.05 | 21.44 |
| 03 Wed December 2025 | 218.00 | 1.50 | 17 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 220.75 | 0.30 | 11 |
| 08 Mon December 2025 | 257.30 | 0.30 | 11 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 282.75 | 0.35 | 0.64 |
| 08 Mon December 2025 | 282.75 | 0.35 | 0.64 |
| 04 Thu December 2025 | 282.75 | 1.00 | 2.45 |
| 03 Wed December 2025 | 282.75 | 1.00 | 2.45 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 316.20 | 0.10 | 2 |
| 08 Mon December 2025 | 316.20 | 2.70 | 2 |
| 04 Thu December 2025 | 310.00 | 2.70 | 2 |
| 03 Wed December 2025 | 310.00 | 2.70 | 2 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 321.90 | 0.40 | 1.22 |
| 08 Mon December 2025 | 332.00 | 0.25 | 1 |
| 04 Thu December 2025 | 332.00 | 0.25 | 1 |
| 03 Wed December 2025 | 332.00 | 0.25 | 1 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
