Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1845.85 and 1890.85
| Intraday Target 1 | 1808.9 |
| Intraday Target 2 | 1837.8 |
| Intraday Target 3 | 1853.9 |
| Intraday Target 4 | 1882.8 |
| Intraday Target 5 | 1898.9 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1866.70 (1.59%) | 1831.00 | 1825.00 - 1870.00 | 0.7124 times | Wed 13 May 2026 | 1837.50 (0.2%) | 1820.00 | 1818.20 - 1851.40 | 0.7945 times | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.2023 times | Mon 11 May 2026 | 1884.40 (0.66%) | 1865.60 | 1863.90 - 1895.00 | 0.6263 times | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.6269 times | Thu 07 May 2026 | 1872.20 (0.71%) | 1868.00 | 1860.00 - 1879.20 | 1.1478 times | Wed 06 May 2026 | 1859.00 (2.08%) | 1839.00 | 1825.90 - 1868.90 | 1.1514 times | Tue 05 May 2026 | 1821.20 (0.06%) | 1820.00 | 1802.60 - 1835.00 | 0.9341 times | Mon 04 May 2026 | 1820.10 (0.06%) | 1810.10 | 1810.10 - 1845.00 | 1.7968 times | Thu 30 April 2026 | 1819.00 (0.15%) | 1814.90 | 1785.20 - 1826.00 | 1.0075 times | Wed 29 April 2026 | 1816.20 (0.44%) | 1808.60 | 1792.90 - 1829.50 | 1.3325 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1842.45 and 1919.25
| Weekly Target 1 | 1783.17 |
| Weekly Target 2 | 1824.93 |
| Weekly Target 3 | 1859.9666666667 |
| Weekly Target 4 | 1901.73 |
| Weekly Target 5 | 1936.77 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1866.70 (-0.29%) | 1865.60 | 1818.20 - 1895.00 | 0.5546 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9406 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9164 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.0524 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.4886 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9125 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7588 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.7844 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8341 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.7575 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.7416 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1834.65 and 1927.05
| Monthly Target 1 | 1762.37 |
| Monthly Target 2 | 1814.53 |
| Monthly Target 3 | 1854.7666666667 |
| Monthly Target 4 | 1906.93 |
| Monthly Target 5 | 1947.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1866.70 (2.62%) | 1810.10 | 1802.60 - 1895.00 | 0.4806 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8569 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1153 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8927 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0577 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8006 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8784 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1126 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0553 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7497 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.029 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1595.45 and 1999.35
| Yearly Target 1 | 1505.03 |
| Yearly Target 2 | 1685.87 |
| Yearly Target 3 | 1908.9333333333 |
| Yearly Target 4 | 2089.77 |
| Yearly Target 5 | 2312.83 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1866.70 (-8.27%) | 2034.90 | 1728.10 - 2132.00 | 0.3982 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9815 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3685 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0657 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0418 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8001 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3688 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.359 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3397 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2766 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1853.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1863 and price is deviating by 58 points
Upper Bollinger band is at 1978 and lower is at 1748, while middle bands are at 1805 and 1921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.2 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1858.92 |
| 12 day DMA | 1842.55 |
| 20 day DMA | 1862.38 |
| 35 day DMA | 1861.21 |
| 50 day DMA | 1889.54 |
| 100 day DMA | 1965.09 |
| 150 day DMA | 1956.9 |
| 200 day DMA | 1924.16 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.84 | 1848.91 | 1854.61 |
| 12 day EMA | 1853.52 | 1851.13 | 1853.61 |
| 20 day EMA | 1859.6 | 1858.85 | 1861.1 |
| 35 day EMA | 1880.05 | 1880.84 | 1883.39 |
| 50 day EMA | 1901.84 | 1903.27 | 1905.95 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.92 | 1860.02 | 1864.32 |
| 12 day SMA | 1842.55 | 1838.28 | 1832.56 |
| 20 day SMA | 1862.38 | 1867.59 | 1871.44 |
| 35 day SMA | 1861.21 | 1862.25 | 1865.82 |
| 50 day SMA | 1889.54 | 1893.68 | 1898.59 |
| 100 day SMA | 1965.09 | 1966.77 | 1968.66 |
| 150 day SMA | 1956.9 | 1956.47 | 1956.15 |
| 200 day SMA | 1924.16 | 1923.85 | 1923.61 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 75.48
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 76.25
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1868.00 | 1859.10 | 1826.70 to 1871.20 | 0.97 times |
| 13 Wed | 1841.20 | 1825.00 | 1825.00 to 1853.60 | 0.98 times |
| 12 Tue | 1836.70 | 1870.10 | 1825.60 to 1873.70 | 1 times |
| 11 Mon | 1888.60 | 1876.60 | 1868.20 to 1897.50 | 1.02 times |
| 08 Fri | 1876.60 | 1885.00 | 1870.00 to 1887.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1881.80 | 1872.00 | 1841.90 to 1884.60 | 1.03 times |
| 13 Wed | 1853.40 | 1849.50 | 1841.90 to 1862.20 | 1.02 times |
| 12 Tue | 1846.10 | 1883.10 | 1840.60 to 1883.10 | 1.01 times |
| 11 Mon | 1901.50 | 1889.60 | 1881.30 to 1908.00 | 0.97 times |
| 08 Fri | 1889.50 | 1886.70 | 1881.90 to 1899.10 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1890.70 | 1878.00 | 1855.00 to 1891.00 | 1.18 times |
| 13 Wed | 1864.60 | 1859.40 | 1859.40 to 1875.00 | 1.27 times |
| 12 Tue | 1860.10 | 1889.70 | 1856.90 to 1889.70 | 1.04 times |
| 11 Mon | 1914.70 | 1905.00 | 1905.00 to 1914.70 | 0.77 times |
| 08 Fri | 1899.30 | 1894.00 | 1894.00 to 1899.30 | 0.74 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 13 Wed May 2026 | 0.50 | 309.10 | 0.16 |
| 12 Tue May 2026 | 0.50 | 309.10 | 0.16 |
| 11 Mon May 2026 | 0.70 | 309.10 | 0.16 |
| 08 Fri May 2026 | 0.70 | 309.10 | 0.16 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.30 | 228.00 | 3.5 |
| 13 Wed May 2026 | 1.30 | 228.00 | 3.5 |
| 12 Tue May 2026 | 1.30 | 228.00 | 3.5 |
| 11 Mon May 2026 | 1.30 | 228.00 | 3.5 |
| 08 Fri May 2026 | 1.30 | 228.00 | 3.5 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 258.00 | 0.03 |
| 13 Wed May 2026 | 0.60 | 258.00 | 0.03 |
| 12 Tue May 2026 | 0.60 | 258.00 | 0.03 |
| 11 Mon May 2026 | 0.85 | 216.15 | 0.03 |
| 08 Fri May 2026 | 1.05 | 246.05 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 293.35 | 0.06 |
| 13 Wed May 2026 | 0.45 | 293.35 | 0.05 |
| 12 Tue May 2026 | 0.45 | 293.35 | 0.05 |
| 11 Mon May 2026 | 1.15 | 293.35 | 0.05 |
| 08 Fri May 2026 | 1.55 | 293.35 | 0.05 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 270.60 | 0 |
| 13 Wed May 2026 | 0.80 | 270.60 | 0 |
| 12 Tue May 2026 | 0.60 | 270.60 | 0 |
| 11 Mon May 2026 | 1.55 | 270.60 | 0 |
| 08 Fri May 2026 | 1.50 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.25 | 199.25 | 0.01 |
| 13 Wed May 2026 | 0.80 | 199.25 | 0.01 |
| 12 Tue May 2026 | 0.70 | 199.25 | 0.01 |
| 11 Mon May 2026 | 2.00 | 199.25 | 0.01 |
| 08 Fri May 2026 | 2.10 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.65 | 149.00 | 0.01 |
| 13 Wed May 2026 | 1.10 | 149.00 | 0.01 |
| 12 Tue May 2026 | 1.20 | 149.00 | 0 |
| 11 Mon May 2026 | 2.95 | 149.00 | 0 |
| 08 Fri May 2026 | 3.00 | 149.00 | 0.01 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.35 | 116.80 | 0.09 |
| 13 Wed May 2026 | 1.65 | 116.80 | 0.08 |
| 12 Tue May 2026 | 1.85 | 116.80 | 0.08 |
| 11 Mon May 2026 | 4.50 | 116.80 | 0.09 |
| 08 Fri May 2026 | 4.35 | 128.55 | 0.08 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.15 | 99.10 | 0.09 |
| 13 Wed May 2026 | 2.50 | 99.10 | 0.09 |
| 12 Tue May 2026 | 2.45 | 99.10 | 0.06 |
| 11 Mon May 2026 | 6.65 | 99.10 | 0.06 |
| 08 Fri May 2026 | 6.05 | 200.80 | 0.05 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.70 | 97.95 | 0.03 |
| 13 Wed May 2026 | 3.10 | 97.95 | 0.04 |
| 12 Tue May 2026 | 3.55 | 97.95 | 0.06 |
| 11 Mon May 2026 | 9.80 | 97.95 | 0.06 |
| 08 Fri May 2026 | 8.75 | 97.95 | 0.06 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.15 | 103.80 | 0.11 |
| 13 Wed May 2026 | 4.65 | 103.80 | 0.11 |
| 12 Tue May 2026 | 5.30 | 109.55 | 0.13 |
| 11 Mon May 2026 | 14.05 | 69.25 | 0.28 |
| 08 Fri May 2026 | 12.50 | 119.15 | 0.03 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.55 | 94.10 | 0.12 |
| 13 Wed May 2026 | 7.10 | 94.10 | 0.12 |
| 12 Tue May 2026 | 7.35 | 94.10 | 0.16 |
| 11 Mon May 2026 | 19.55 | 55.45 | 0.2 |
| 08 Fri May 2026 | 17.55 | 63.10 | 0.15 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.70 | 49.15 | 0.32 |
| 13 Wed May 2026 | 10.35 | 70.40 | 0.29 |
| 12 Tue May 2026 | 10.75 | 74.90 | 0.32 |
| 11 Mon May 2026 | 27.40 | 40.50 | 0.4 |
| 08 Fri May 2026 | 23.95 | 48.65 | 0.32 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.60 | 35.60 | 0.79 |
| 13 Wed May 2026 | 15.05 | 54.75 | 0.94 |
| 12 Tue May 2026 | 15.45 | 59.55 | 0.96 |
| 11 Mon May 2026 | 36.95 | 30.40 | 0.8 |
| 08 Fri May 2026 | 32.55 | 37.20 | 0.59 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.65 | 25.35 | 0.21 |
| 13 Wed May 2026 | 21.35 | 41.70 | 0.18 |
| 12 Tue May 2026 | 21.25 | 46.00 | 0.19 |
| 11 Mon May 2026 | 48.95 | 21.60 | 0.21 |
| 08 Fri May 2026 | 42.45 | 27.95 | 0.16 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 44.45 | 17.70 | 0.89 |
| 13 Wed May 2026 | 30.45 | 30.70 | 0.63 |
| 12 Tue May 2026 | 30.85 | 35.05 | 0.61 |
| 11 Mon May 2026 | 62.05 | 15.95 | 0.86 |
| 08 Fri May 2026 | 54.80 | 20.40 | 0.78 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58.15 | 11.70 | 2.04 |
| 13 Wed May 2026 | 41.85 | 22.25 | 2.29 |
| 12 Tue May 2026 | 39.95 | 25.95 | 2.2 |
| 11 Mon May 2026 | 76.55 | 11.25 | 1.78 |
| 08 Fri May 2026 | 69.15 | 14.95 | 2.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.60 | 8.15 | 1.65 |
| 13 Wed May 2026 | 56.60 | 15.90 | 1.46 |
| 12 Tue May 2026 | 53.10 | 18.60 | 1.55 |
| 11 Mon May 2026 | 93.50 | 8.10 | 2.19 |
| 08 Fri May 2026 | 86.10 | 10.90 | 2.19 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 91.20 | 5.70 | 1.24 |
| 13 Wed May 2026 | 71.65 | 11.35 | 1.35 |
| 12 Tue May 2026 | 65.15 | 13.70 | 1.3 |
| 11 Mon May 2026 | 102.45 | 6.05 | 1.26 |
| 08 Fri May 2026 | 102.45 | 8.20 | 1.41 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 109.15 | 4.00 | 1.97 |
| 13 Wed May 2026 | 87.50 | 8.20 | 1.66 |
| 12 Tue May 2026 | 84.65 | 9.55 | 1.74 |
| 11 Mon May 2026 | 84.65 | 4.70 | 1.98 |
| 08 Fri May 2026 | 84.65 | 5.95 | 2.33 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 87.25 | 2.80 | 19.75 |
| 13 Wed May 2026 | 87.25 | 5.90 | 22 |
| 12 Tue May 2026 | 87.25 | 6.70 | 23.5 |
| 11 Mon May 2026 | 87.25 | 3.90 | 27.25 |
| 08 Fri May 2026 | 87.25 | 4.65 | 32.75 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.20 | 2.10 | 18.4 |
| 13 Wed May 2026 | 115.20 | 4.65 | 18.8 |
| 12 Tue May 2026 | 115.20 | 4.95 | 19.8 |
| 11 Mon May 2026 | 115.20 | 2.70 | 17.2 |
| 08 Fri May 2026 | 115.20 | 3.60 | 15.6 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 221.50 | 1.00 | 21.83 |
| 13 Wed May 2026 | 221.50 | 2.25 | 23 |
| 12 Tue May 2026 | 221.50 | 2.35 | 17.33 |
| 11 Mon May 2026 | 221.50 | 1.80 | 17.17 |
| 08 Fri May 2026 | 221.50 | 1.80 | 17.17 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 253.10 | 0.50 | 58.8 |
| 13 Wed May 2026 | 245.00 | 1.00 | 59.7 |
| 12 Tue May 2026 | 245.00 | 1.30 | 59.8 |
| 11 Mon May 2026 | 280.00 | 0.85 | 98.67 |
| 08 Fri May 2026 | 240.00 | 0.80 | 101.5 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 319.80 | 2.70 | 0.67 |
| 13 Wed May 2026 | 319.80 | 1.75 | 0.33 |
| 12 Tue May 2026 | 319.80 | 1.75 | 0.33 |
| 11 Mon May 2026 | 319.80 | 1.75 | 0.33 |
| 08 Fri May 2026 | 319.80 | 1.75 | 0.33 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
