Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1751.05 and 1801.85
| Intraday Target 1 | 1709.53 |
| Intraday Target 2 | 1741.77 |
| Intraday Target 3 | 1760.3333333333 |
| Intraday Target 4 | 1792.57 |
| Intraday Target 5 | 1811.13 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1774.00 (-0.92%) | 1760.00 | 1728.10 - 1778.90 | 1.1326 times | Wed 01 April 2026 | 1790.50 (0.74%) | 1828.40 | 1762.50 - 1845.60 | 0.8578 times | Mon 30 March 2026 | 1777.30 (-3.28%) | 1820.80 | 1766.00 - 1828.40 | 1.7235 times | Fri 27 March 2026 | 1837.60 (-0.77%) | 1835.20 | 1828.90 - 1851.10 | 0.8766 times | Wed 25 March 2026 | 1851.80 (0.86%) | 1845.30 | 1839.20 - 1867.40 | 0.8849 times | Tue 24 March 2026 | 1836.00 (0.2%) | 1842.00 | 1812.20 - 1866.50 | 1.0631 times | Mon 23 March 2026 | 1832.30 (-3.41%) | 1875.00 | 1811.50 - 1889.80 | 1.0145 times | Fri 20 March 2026 | 1896.90 (-0.33%) | 1906.90 | 1890.00 - 1919.90 | 1.3507 times | Thu 19 March 2026 | 1903.10 (-3.03%) | 1950.00 | 1897.50 - 1956.20 | 0.5616 times | Wed 18 March 2026 | 1962.50 (1.57%) | 1932.00 | 1932.00 - 1974.70 | 0.5347 times | Tue 17 March 2026 | 1932.10 (1.2%) | 1903.00 | 1901.50 - 1938.70 | 0.9516 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1692.3 and 1809.8
| Weekly Target 1 | 1665.07 |
| Weekly Target 2 | 1719.53 |
| Weekly Target 3 | 1782.5666666667 |
| Weekly Target 4 | 1837.03 |
| Weekly Target 5 | 1900.07 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.9543 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.9864 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.049 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.9526 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.9326 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8057 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5166 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8114 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.3588 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.6326 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 0.9931 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1692.3 and 1809.8
| Monthly Target 1 | 1665.07 |
| Monthly Target 2 | 1719.53 |
| Monthly Target 3 | 1782.5666666667 |
| Monthly Target 4 | 1837.03 |
| Monthly Target 5 | 1900.07 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1774.00 (-0.19%) | 1828.40 | 1728.10 - 1845.60 | 0.1482 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.2643 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 1.0119 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1989 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.9075 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9957 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.2612 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1962 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.8498 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.1663 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.5974 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1549.1 and 1953
| Yearly Target 1 | 1474.13 |
| Yearly Target 2 | 1624.07 |
| Yearly Target 3 | 1878.0333333333 |
| Yearly Target 4 | 2027.97 |
| Yearly Target 5 | 2281.93 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1774.00 (-12.82%) | 2034.90 | 1728.10 - 2132.00 | 0.2395 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9977 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3911 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0834 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.059 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8299 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3915 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3814 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3454 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2812 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1847.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1785.4
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1889 and price is deviating by 61 points
Upper Bollinger band is at 2010 and lower is at 1769, while middle bands are at 1829 and 1950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.88 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1806.24 |
| 12 day DMA | 1858.61 |
| 20 day DMA | 1888.96 |
| 35 day DMA | 1958.94 |
| 50 day DMA | 1976.71 |
| 100 day DMA | 2000.85 |
| 150 day DMA | 1946.42 |
| 200 day DMA | 1917.04 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.36 | 1816.54 | 1829.56 |
| 12 day EMA | 1847.11 | 1860.4 | 1873.11 |
| 20 day EMA | 1884.14 | 1895.73 | 1906.8 |
| 35 day EMA | 1925.51 | 1934.43 | 1942.9 |
| 50 day EMA | 1968 | 1975.92 | 1983.49 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.24 | 1818.64 | 1827 |
| 12 day SMA | 1858.61 | 1869.48 | 1881.88 |
| 20 day SMA | 1888.96 | 1901.87 | 1914.2 |
| 35 day SMA | 1958.94 | 1966.08 | 1971.97 |
| 50 day SMA | 1976.71 | 1982.71 | 1988.52 |
| 100 day SMA | 2000.85 | 2002.82 | 2004.63 |
| 150 day SMA | 1946.42 | 1946.99 | 1947.57 |
| 200 day SMA | 1917.04 | 1917 | 1917.04 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 71.73
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 72.47
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1780.50 | 1780.80 | 1736.00 to 1786.90 | 1.13 times |
| 01 Wed | 1797.00 | 1828.10 | 1773.00 to 1828.60 | 1.12 times |
| 30 Mon | 1787.00 | 1830.00 | 1782.50 to 1831.20 | 1.07 times |
| 27 Fri | 1847.30 | 1833.50 | 1833.50 to 1860.00 | 0.95 times |
| 25 Wed | 1864.30 | 1856.10 | 1856.10 to 1880.40 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1792.60 | 1780.00 | 1750.30 to 1799.10 | 1.56 times |
| 01 Wed | 1808.40 | 1820.00 | 1784.10 to 1827.90 | 1.24 times |
| 30 Mon | 1795.60 | 1840.00 | 1791.60 to 1840.00 | 0.94 times |
| 27 Fri | 1857.40 | 1861.20 | 1851.60 to 1867.60 | 0.76 times |
| 25 Wed | 1872.40 | 1880.00 | 1871.30 to 1888.60 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1790.00 | 1773.30 | 1773.30 to 1790.00 | 1.33 times |
| 01 Wed | 1805.20 | 1805.20 | 1805.20 to 1805.20 | 0.67 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 01 Wed April 2026 | 10.80 | 446.25 | 0.06 |
| 30 Mon March 2026 | 10.80 | 446.25 | 0.06 |
| 27 Fri March 2026 | 10.80 | 364.50 | 0.19 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 251.00 | 0.04 |
| 01 Wed April 2026 | 1.60 | 251.00 | 0.04 |
| 30 Mon March 2026 | 2.30 | 251.00 | 0.11 |
| 27 Fri March 2026 | 3.90 | 251.00 | 0.11 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 287.20 | 0.17 |
| 01 Wed April 2026 | 3.95 | 287.20 | 0.17 |
| 30 Mon March 2026 | 3.95 | 172.05 | 0.33 |
| 27 Fri March 2026 | 3.95 | 172.05 | 0.4 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 271.85 | 0.12 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 218.75 | 0.4 |
| 01 Wed April 2026 | 5.55 | 218.75 | 0.32 |
| 30 Mon March 2026 | 6.75 | 217.75 | 0.45 |
| 27 Fri March 2026 | 11.35 | 161.75 | 0.51 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.40 | 28.65 | 0.33 |
| 01 Wed April 2026 | 19.40 | 28.65 | 0.33 |
| 30 Mon March 2026 | 19.40 | 28.65 | 0.33 |
| 27 Fri March 2026 | 19.40 | 28.65 | 0.33 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.80 | 171.50 | 0.66 |
| 01 Wed April 2026 | 9.20 | 171.50 | 0.68 |
| 30 Mon March 2026 | 10.50 | 184.50 | 0.8 |
| 27 Fri March 2026 | 19.70 | 63.35 | 10 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.90 | 163.65 | 0.06 |
| 01 Wed April 2026 | 11.85 | 163.65 | 0.1 |
| 30 Mon March 2026 | 13.05 | 163.65 | 0.09 |
| 27 Fri March 2026 | 22.60 | 23.80 | 0.03 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.85 | 137.25 | 0.83 |
| 01 Wed April 2026 | 19.20 | 121.85 | 1.07 |
| 30 Mon March 2026 | 20.50 | 134.25 | 1.34 |
| 27 Fri March 2026 | 35.15 | 91.00 | 1.75 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.35 | 113.00 | 0.53 |
| 01 Wed April 2026 | 24.35 | 113.00 | 0.48 |
| 30 Mon March 2026 | 25.85 | 31.45 | 0.01 |
| 27 Fri March 2026 | 48.80 | 31.45 | 0.02 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.35 | 105.00 | 0.37 |
| 01 Wed April 2026 | 30.60 | 83.00 | 0.33 |
| 30 Mon March 2026 | 31.65 | 83.00 | 0.43 |
| 27 Fri March 2026 | 53.60 | 65.85 | 0.6 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.25 | 93.60 | 0.74 |
| 01 Wed April 2026 | 37.65 | 80.95 | 1.77 |
| 30 Mon March 2026 | 38.35 | 85.10 | 3.08 |
| 27 Fri March 2026 | 75.00 | 57.85 | 15.33 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.35 | 78.90 | 0.89 |
| 01 Wed April 2026 | 46.15 | 70.15 | 0.87 |
| 30 Mon March 2026 | 46.00 | 80.55 | 0.79 |
| 27 Fri March 2026 | 75.90 | 50.50 | 1.42 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.20 | 67.10 | 1.69 |
| 01 Wed April 2026 | 55.75 | 59.50 | 2.19 |
| 30 Mon March 2026 | 56.10 | 69.95 | 2.82 |
| 27 Fri March 2026 | 88.40 | 43.05 | 11.8 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.40 | 57.65 | 1.96 |
| 01 Wed April 2026 | 66.50 | 50.15 | 3.81 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.45 | 49.15 | 3.83 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 80.85 | 41.15 | 3.56 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 108.35 | 28.35 | 6.22 |
| 01 Wed April 2026 | 121.60 | 25.25 | 13.27 |
| 30 Mon March 2026 | 128.00 | 32.00 | 65.5 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
