Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1851.2 and 1904.4
| Intraday Target 1 | 1835.27 |
| Intraday Target 2 | 1867.13 |
| Intraday Target 3 | 1888.4666666667 |
| Intraday Target 4 | 1920.33 |
| Intraday Target 5 | 1941.67 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1899.00 (-0.84%) | 1901.00 | 1856.60 - 1909.80 | 1.4603 times | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.8529 times | Fri 31 July 2026 | 1882.00 (0.24%) | 1885.00 | 1870.60 - 1898.90 | 0.6971 times | Thu 30 July 2026 | 1877.50 (-0.92%) | 1882.20 | 1862.60 - 1910.00 | 1.4574 times | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.3147 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.8186 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.058 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 0.9959 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 0.8784 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.4666 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.5618 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1869.8 and 1928.2
| Weekly Target 1 | 1831.8 |
| Weekly Target 2 | 1865.4 |
| Weekly Target 3 | 1890.2 |
| Weekly Target 4 | 1923.8 |
| Weekly Target 5 | 1948.6 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1899.00 (0.9%) | 1899.00 | 1856.60 - 1915.00 | 0.51 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1786 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7669 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9152 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1491 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5436 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.791 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9661 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0297 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1498 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7911 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1869.8 and 1928.2
| Monthly Target 1 | 1831.8 |
| Monthly Target 2 | 1865.4 |
| Monthly Target 3 | 1890.2 |
| Monthly Target 4 | 1923.8 |
| Monthly Target 5 | 1948.6 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1899.00 (0.9%) | 1899.00 | 1856.60 - 1915.00 | 0.1213 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.05 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.2077 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9201 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8848 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1321 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9061 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0736 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8127 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8916 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1294 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1583.9 and 2015.5
| Yearly Target 1 | 1478.87 |
| Yearly Target 2 | 1688.93 |
| Yearly Target 3 | 1910.4666666667 |
| Yearly Target 4 | 2120.53 |
| Yearly Target 5 | 2342.07 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1899.00 (-6.68%) | 2034.90 | 1700.40 - 2132.00 | 0.5903 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9619 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3411 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0444 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0209 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7641 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3415 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3318 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3329 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2711 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1873.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1855 and price is deviating by 33 points
Upper Bollinger band is at 1920 and lower is at 1789, while middle bands are at 1822 and 1887
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.96 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1893.68 |
| 12 day DMA | 1866.29 |
| 20 day DMA | 1854.16 |
| 35 day DMA | 1824.62 |
| 50 day DMA | 1814.68 |
| 100 day DMA | 1844.43 |
| 150 day DMA | 1908.72 |
| 200 day DMA | 1923.69 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.9 | 1889.85 | 1877.27 |
| 12 day EMA | 1873.56 | 1868.94 | 1860.57 |
| 20 day EMA | 1858.1 | 1853.8 | 1847.36 |
| 35 day EMA | 1842.36 | 1839.03 | 1834.56 |
| 50 day EMA | 1826.91 | 1823.97 | 1820.26 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.68 | 1891.7 | 1882.06 |
| 12 day SMA | 1866.29 | 1860.49 | 1852.75 |
| 20 day SMA | 1854.16 | 1850.83 | 1844.46 |
| 35 day SMA | 1824.62 | 1820.63 | 1814.66 |
| 50 day SMA | 1814.68 | 1814.12 | 1813.02 |
| 100 day SMA | 1844.43 | 1844.86 | 1845.16 |
| 150 day SMA | 1908.72 | 1909.56 | 1910.28 |
| 200 day SMA | 1923.69 | 1923.25 | 1922.72 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 77.1
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 76.79
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1869.20 | 1894.00 | 1859.20 to 1899.90 | 0.92 times |
| 03 Mon | 1911.80 | 1895.70 | 1887.40 to 1918.50 | 0.99 times |
| 31 Fri | 1885.90 | 1894.70 | 1874.10 to 1902.80 | 1.01 times |
| 30 Thu | 1881.60 | 1890.50 | 1877.50 to 1915.10 | 1.02 times |
| 29 Wed | 1900.00 | 1890.80 | 1888.00 to 1907.50 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1880.10 | 1911.00 | 1873.00 to 1911.00 | 1.02 times |
| 03 Mon | 1921.60 | 1905.70 | 1901.00 to 1929.00 | 1 times |
| 31 Fri | 1897.80 | 1906.00 | 1890.00 to 1912.60 | 1 times |
| 30 Thu | 1892.00 | 1899.10 | 1890.00 to 1924.30 | 1 times |
| 29 Wed | 1913.30 | 1920.00 | 1906.00 to 1920.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1887.00 | 1919.30 | 1884.00 to 1919.30 | 3.65 times |
| 03 Mon | 1927.00 | 1908.40 | 1908.40 to 1927.00 | 0.58 times |
| 31 Fri | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.58 times |
| 30 Thu | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.19 times |
| 29 Wed | 1917.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.80 | 232.40 | 0.46 |
| 03 Mon August 2026 | 1.80 | 232.40 | 0.46 |
| 31 Fri July 2026 | 1.80 | 232.40 | 0.46 |
| 30 Thu July 2026 | 1.80 | 232.40 | 0.46 |
| 29 Wed July 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.50 | 188.00 | 0 |
| 03 Mon August 2026 | 2.00 | 188.00 | 0 |
| 31 Fri July 2026 | 1.45 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.90 | 179.00 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.80 | 135.10 | 0.04 |
| 03 Mon August 2026 | 9.90 | 101.05 | 0.04 |
| 31 Fri July 2026 | 7.05 | 125.15 | 0.03 |
| 30 Thu July 2026 | 7.00 | 115.00 | 0.03 |
| 29 Wed July 2026 | 11.10 | 115.00 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.00 | 80.65 | 0.12 |
| 03 Mon August 2026 | 14.05 | 80.65 | 0.13 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.80 | 101.15 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.45 | 85.10 | 0.2 |
| 03 Mon August 2026 | 26.05 | 56.50 | 0.4 |
| 31 Fri July 2026 | 18.45 | 69.25 | 0.43 |
| 30 Thu July 2026 | 18.65 | 65.60 | 0.45 |
| 29 Wed July 2026 | 26.25 | 65.60 | 0.65 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.35 | 70.25 | 0.49 |
| 03 Mon August 2026 | 34.45 | 43.25 | 0.76 |
| 31 Fri July 2026 | 25.15 | 58.65 | 0.63 |
| 30 Thu July 2026 | 25.05 | 62.25 | 0.55 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.95 | 57.50 | 0.34 |
| 03 Mon August 2026 | 44.35 | 33.40 | 0.58 |
| 31 Fri July 2026 | 33.00 | 47.35 | 0.44 |
| 30 Thu July 2026 | 33.10 | 50.15 | 0.54 |
| 29 Wed July 2026 | 43.55 | 42.70 | 0.54 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.80 | 45.90 | 0.53 |
| 03 Mon August 2026 | 56.50 | 26.05 | 2.26 |
| 31 Fri July 2026 | 42.35 | 37.35 | 1.01 |
| 30 Thu July 2026 | 42.55 | 39.75 | 0.62 |
| 29 Wed July 2026 | 54.35 | 33.95 | 1.03 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.70 | 36.35 | 0.38 |
| 03 Mon August 2026 | 70.90 | 19.40 | 0.35 |
| 31 Fri July 2026 | 53.80 | 28.40 | 0.34 |
| 30 Thu July 2026 | 54.40 | 31.15 | 0.27 |
| 29 Wed July 2026 | 66.75 | 26.20 | 0.28 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.30 | 27.05 | 1.73 |
| 03 Mon August 2026 | 86.00 | 14.65 | 1.87 |
| 31 Fri July 2026 | 66.95 | 21.65 | 1.65 |
| 30 Thu July 2026 | 67.15 | 24.10 | 1.73 |
| 29 Wed July 2026 | 80.60 | 20.25 | 2.05 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 101.50 | 20.60 | 1.11 |
| 03 Mon August 2026 | 101.50 | 9.55 | 1.15 |
| 31 Fri July 2026 | 96.70 | 16.55 | 1.23 |
| 30 Thu July 2026 | 96.70 | 18.30 | 1.28 |
| 29 Wed July 2026 | 96.70 | 15.50 | 1.24 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 84.60 | 15.20 | 6.49 |
| 03 Mon August 2026 | 101.80 | 7.20 | 9.64 |
| 31 Fri July 2026 | 101.80 | 11.95 | 8.96 |
| 30 Thu July 2026 | 101.80 | 13.80 | 7.11 |
| 29 Wed July 2026 | 112.30 | 11.85 | 7.43 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 117.35 | 8.05 | 180 |
| 03 Mon August 2026 | 117.35 | 3.70 | 174 |
| 31 Fri July 2026 | 117.35 | 6.40 | 167 |
| 30 Thu July 2026 | 117.35 | 7.65 | 165 |
| 29 Wed July 2026 | 117.35 | 6.80 | 136 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 152.80 | 4.00 | 12.75 |
| 03 Mon August 2026 | 187.70 | 3.35 | 14.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 300.95 | 0.80 | 2 |
| 03 Mon August 2026 | 295.15 | 0.75 | 1.67 |
| 31 Fri July 2026 | 295.15 | 2.55 | 3 |
| 30 Thu July 2026 | 295.15 | 2.55 | 3 |
| 29 Wed July 2026 | 295.15 | 1.15 | 3.33 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
