Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1739.15 and 1781.75
| Intraday Target 1 | 1731.6 |
| Intraday Target 2 | 1746.7 |
| Intraday Target 3 | 1774.2 |
| Intraday Target 4 | 1789.3 |
| Intraday Target 5 | 1816.8 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.6729 times | Fri 21 August 2026 | 1792.90 (0.61%) | 1780.00 | 1766.20 - 1795.30 | 0.8135 times | Thu 20 August 2026 | 1782.00 (0.09%) | 1790.00 | 1775.40 - 1792.50 | 0.8535 times | Wed 19 August 2026 | 1780.40 (0.13%) | 1779.50 | 1746.40 - 1786.70 | 1.4996 times | Tue 18 August 2026 | 1778.00 (-0.69%) | 1789.00 | 1762.50 - 1796.50 | 0.7252 times | Mon 17 August 2026 | 1790.40 (-0.26%) | 1785.40 | 1781.00 - 1799.00 | 0.3119 times | Fri 14 August 2026 | 1795.00 (-0.94%) | 1812.80 | 1789.40 - 1820.90 | 0.7001 times | Thu 13 August 2026 | 1812.00 (-0.98%) | 1828.60 | 1805.50 - 1833.60 | 1.7644 times | Wed 12 August 2026 | 1830.00 (-0.41%) | 1840.80 | 1816.50 - 1840.80 | 1.3073 times | Tue 11 August 2026 | 1837.60 (-0.94%) | 1866.00 | 1815.50 - 1866.00 | 1.3517 times | Mon 10 August 2026 | 1855.00 (-0.03%) | 1855.50 | 1836.00 - 1865.10 | 1.0352 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1739.15 and 1781.75
| Weekly Target 1 | 1731.6 |
| Weekly Target 2 | 1746.7 |
| Weekly Target 3 | 1774.2 |
| Weekly Target 4 | 1789.3 |
| Weekly Target 5 | 1816.8 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1761.80 (-1.73%) | 1801.70 | 1759.10 - 1801.70 | 0.1271 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.794 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1633 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9121 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3011 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8466 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0103 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2684 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.7039 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8732 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 1.0664 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1669.8 and 1838.4
| Monthly Target 1 | 1639.13 |
| Monthly Target 2 | 1700.47 |
| Monthly Target 3 | 1807.7333333333 |
| Monthly Target 4 | 1869.07 |
| Monthly Target 5 | 1976.33 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1761.80 (-6.39%) | 1899.00 | 1746.40 - 1915.00 | 0.6136 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9977 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1475 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8743 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7908 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0757 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.861 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0201 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7722 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8472 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0731 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1515.3 and 1946.9
| Yearly Target 1 | 1433.13 |
| Yearly Target 2 | 1597.47 |
| Yearly Target 3 | 1864.7333333333 |
| Yearly Target 4 | 2029.07 |
| Yearly Target 5 | 2296.33 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1761.80 (-13.42%) | 2034.90 | 1700.40 - 2132.00 | 0.6253 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9583 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3361 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0405 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0171 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7575 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3365 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3268 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3317 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2701 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1802.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1769.65
Munafa value: 15 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1839 and price is deviating by 48 points
Upper Bollinger band is at 1933 and lower is at 1744, while middle bands are at 1792 and 1886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.25 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1779.02 |
| 12 day DMA | 1805.88 |
| 20 day DMA | 1838.48 |
| 35 day DMA | 1837.93 |
| 50 day DMA | 1820.66 |
| 100 day DMA | 1832.35 |
| 150 day DMA | 1886.35 |
| 200 day DMA | 1919.45 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.17 | 1790.85 | 1789.82 |
| 12 day EMA | 1802.53 | 1809.93 | 1813.02 |
| 20 day EMA | 1815.34 | 1820.97 | 1823.92 |
| 35 day EMA | 1815.81 | 1818.99 | 1820.53 |
| 50 day EMA | 1809.69 | 1811.64 | 1812.4 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.02 | 1784.74 | 1785.16 |
| 12 day SMA | 1805.88 | 1814.19 | 1821.44 |
| 20 day SMA | 1838.48 | 1843.73 | 1847.01 |
| 35 day SMA | 1837.93 | 1838.67 | 1838.55 |
| 50 day SMA | 1820.66 | 1819.55 | 1818.07 |
| 100 day SMA | 1832.35 | 1833.11 | 1833.7 |
| 150 day SMA | 1886.35 | 1888.49 | 1890.52 |
| 200 day SMA | 1919.45 | 1920.42 | 1921.3 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 71.53
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 71.24
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1763.90 | 1799.90 | 1755.60 to 1809.90 | 0.24 times |
| 21 Fri | 1797.90 | 1783.20 | 1773.30 to 1799.90 | 0.72 times |
| 20 Thu | 1783.80 | 1790.00 | 1780.80 to 1798.00 | 1.07 times |
| 19 Wed | 1782.60 | 1771.20 | 1751.30 to 1793.90 | 1.51 times |
| 18 Tue | 1780.40 | 1794.40 | 1777.80 to 1796.20 | 1.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1774.30 | 1822.90 | 1769.30 to 1823.70 | 1.95 times |
| 21 Fri | 1808.60 | 1787.10 | 1781.10 to 1811.00 | 1.39 times |
| 20 Thu | 1793.00 | 1795.10 | 1790.10 to 1808.00 | 0.93 times |
| 19 Wed | 1795.50 | 1791.00 | 1761.40 to 1800.00 | 0.41 times |
| 18 Tue | 1792.50 | 1817.90 | 1789.70 to 1817.90 | 0.32 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1783.80 | 1819.00 | 1783.80 to 1820.00 | 1.46 times |
| 21 Fri | 1817.20 | 1800.00 | 1800.00 to 1818.90 | 1.41 times |
| 20 Thu | 1804.60 | 1807.00 | 1804.00 to 1813.90 | 1.37 times |
| 19 Wed | 1804.30 | 1799.00 | 1771.90 to 1805.00 | 0.41 times |
| 18 Tue | 1802.40 | 1803.60 | 1802.20 to 1810.00 | 0.36 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.80 | 288.00 | 0.31 |
| 21 Fri August 2026 | 1.80 | 288.00 | 0.31 |
| 20 Thu August 2026 | 1.80 | 288.00 | 0.31 |
| 19 Wed August 2026 | 1.80 | 288.00 | 0.31 |
| 18 Tue August 2026 | 1.80 | 288.00 | 0.31 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 188.00 | 0 |
| 21 Fri August 2026 | 0.10 | 188.00 | 0 |
| 20 Thu August 2026 | 0.10 | 188.00 | 0 |
| 19 Wed August 2026 | 0.10 | 188.00 | 0 |
| 18 Tue August 2026 | 0.10 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 214.85 | 0.06 |
| 21 Fri August 2026 | 0.15 | 214.85 | 0.06 |
| 20 Thu August 2026 | 0.15 | 214.85 | 0.06 |
| 19 Wed August 2026 | 0.20 | 214.85 | 0.06 |
| 18 Tue August 2026 | 0.10 | 214.85 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 210.00 | 0.07 |
| 21 Fri August 2026 | 0.10 | 210.00 | 0.06 |
| 20 Thu August 2026 | 0.20 | 128.05 | 0.06 |
| 19 Wed August 2026 | 0.45 | 128.05 | 0.05 |
| 18 Tue August 2026 | 0.40 | 128.05 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 182.00 | 0.15 |
| 21 Fri August 2026 | 0.10 | 182.00 | 0.12 |
| 20 Thu August 2026 | 0.30 | 182.00 | 0.11 |
| 19 Wed August 2026 | 0.35 | 182.00 | 0.09 |
| 18 Tue August 2026 | 0.45 | 182.00 | 0.09 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 144.50 | 0.02 |
| 21 Fri August 2026 | 0.05 | 144.50 | 0.02 |
| 20 Thu August 2026 | 0.25 | 144.50 | 0.02 |
| 19 Wed August 2026 | 0.50 | 144.50 | 0.02 |
| 18 Tue August 2026 | 0.65 | 144.50 | 0.02 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 145.40 | 0.28 |
| 21 Fri August 2026 | 0.10 | 141.55 | 0.27 |
| 20 Thu August 2026 | 0.50 | 145.95 | 0.17 |
| 19 Wed August 2026 | 0.65 | 145.95 | 0.17 |
| 18 Tue August 2026 | 0.80 | 145.95 | 0.16 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 155.45 | 2.23 |
| 21 Fri August 2026 | 0.20 | 136.15 | 1.89 |
| 20 Thu August 2026 | 0.45 | 136.15 | 1.87 |
| 19 Wed August 2026 | 0.85 | 141.40 | 1.65 |
| 18 Tue August 2026 | 0.90 | 135.00 | 1.51 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 120.05 | 0.3 |
| 21 Fri August 2026 | 0.35 | 104.25 | 0.22 |
| 20 Thu August 2026 | 0.55 | 111.50 | 0.21 |
| 19 Wed August 2026 | 0.90 | 118.00 | 0.22 |
| 18 Tue August 2026 | 1.25 | 117.00 | 0.19 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 117.00 | 0.54 |
| 21 Fri August 2026 | 0.35 | 87.20 | 0.49 |
| 20 Thu August 2026 | 0.60 | 87.20 | 0.39 |
| 19 Wed August 2026 | 1.35 | 103.35 | 0.38 |
| 18 Tue August 2026 | 1.65 | 101.15 | 0.37 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 94.20 | 0.48 |
| 21 Fri August 2026 | 0.40 | 63.00 | 0.51 |
| 20 Thu August 2026 | 0.85 | 70.70 | 0.43 |
| 19 Wed August 2026 | 1.60 | 80.50 | 0.37 |
| 18 Tue August 2026 | 2.30 | 79.60 | 0.35 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 76.10 | 0.15 |
| 21 Fri August 2026 | 0.70 | 45.55 | 0.14 |
| 20 Thu August 2026 | 1.15 | 53.10 | 0.2 |
| 19 Wed August 2026 | 2.35 | 65.25 | 0.19 |
| 18 Tue August 2026 | 3.30 | 63.25 | 0.19 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.50 | 60.30 | 0.4 |
| 21 Fri August 2026 | 3.25 | 28.60 | 0.32 |
| 20 Thu August 2026 | 2.85 | 33.10 | 0.29 |
| 19 Wed August 2026 | 4.75 | 42.75 | 0.31 |
| 18 Tue August 2026 | 6.25 | 44.50 | 0.4 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.25 | 39.05 | 0.76 |
| 21 Fri August 2026 | 9.90 | 12.80 | 0.72 |
| 20 Thu August 2026 | 7.35 | 24.25 | 0.72 |
| 19 Wed August 2026 | 10.05 | 28.35 | 0.75 |
| 18 Tue August 2026 | 11.55 | 30.70 | 0.84 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.70 | 20.65 | 0.76 |
| 21 Fri August 2026 | 21.85 | 5.10 | 1.46 |
| 20 Thu August 2026 | 15.45 | 12.65 | 1.17 |
| 19 Wed August 2026 | 18.50 | 16.40 | 0.78 |
| 18 Tue August 2026 | 19.85 | 19.45 | 0.83 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.95 | 8.50 | 0.91 |
| 21 Fri August 2026 | 31.60 | 2.05 | 1.42 |
| 20 Thu August 2026 | 27.90 | 6.00 | 1.58 |
| 19 Wed August 2026 | 30.60 | 8.70 | 1.6 |
| 18 Tue August 2026 | 32.30 | 11.30 | 63 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 79.60 | 1.10 | 24.17 |
| 21 Fri August 2026 | 79.60 | 0.70 | 24.33 |
| 20 Thu August 2026 | 152.80 | 1.20 | 36.25 |
| 19 Wed August 2026 | 152.80 | 2.20 | 34.5 |
| 18 Tue August 2026 | 152.80 | 3.60 | 15.5 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 75.00 | 0.55 | 342 |
| 21 Fri August 2026 | 75.00 | 0.25 | 340.5 |
| 20 Thu August 2026 | 75.00 | 0.45 | 341.5 |
| 19 Wed August 2026 | 75.00 | 1.05 | 354.5 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 308.00 | 0.20 | 0.45 |
| 21 Fri August 2026 | 308.00 | 0.25 | 0.36 |
| 20 Thu August 2026 | 308.00 | 0.35 | 0.55 |
| 19 Wed August 2026 | 308.00 | 0.55 | 0.55 |
| 18 Tue August 2026 | 308.00 | 0.75 | 0.45 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
