ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 1735.05 and 1780.85

Intraday Target 11724.17
Intraday Target 21745.93
Intraday Target 31769.9666666667
Intraday Target 41791.73
Intraday Target 51815.77

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 24 June 2026 1767.70 (-1.04%) 1786.20 1748.20 - 1794.00 1.3143 times
Tue 23 June 2026 1786.20 (-1.07%) 1805.50 1775.20 - 1816.70 0.9866 times
Mon 22 June 2026 1805.50 (0.29%) 1800.00 1795.10 - 1820.00 0.564 times
Fri 19 June 2026 1800.20 (-0.41%) 1800.00 1786.90 - 1814.20 0.3618 times
Thu 18 June 2026 1807.60 (0.78%) 1801.00 1792.90 - 1816.40 0.8046 times
Wed 17 June 2026 1793.60 (1.47%) 1756.00 1756.00 - 1803.10 0.7501 times
Tue 16 June 2026 1767.60 (0.46%) 1771.70 1764.00 - 1793.00 1.461 times
Mon 15 June 2026 1759.50 (3.14%) 1723.00 1710.00 - 1766.30 1.2913 times
Fri 12 June 2026 1706.00 (-0.76%) 1742.00 1700.40 - 1744.90 1.4759 times
Thu 11 June 2026 1719.10 (-0.56%) 1727.00 1704.20 - 1740.00 0.9903 times
Wed 10 June 2026 1728.70 (-2.28%) 1756.90 1722.20 - 1774.00 1.1796 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1722.05 and 1793.85

Weekly Target 11706.83
Weekly Target 21737.27
Weekly Target 31778.6333333333
Weekly Target 41809.07
Weekly Target 51850.43

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 24 June 2026 1767.70 (-1.81%) 1800.00 1748.20 - 1820.00 0.4543 times
Fri 19 June 2026 1800.20 (5.52%) 1723.00 1710.00 - 1816.40 0.7403 times
Fri 12 June 2026 1706.00 (-4.31%) 1772.60 1700.40 - 1786.40 0.7891 times
Fri 05 June 2026 1782.80 (-2.58%) 1839.00 1759.00 - 1846.40 0.8811 times
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.6062 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.6477 times
Fri 15 May 2026 1864.50 (-0.41%) 1865.60 1818.20 - 1895.00 0.7214 times
Fri 08 May 2026 1872.10 (2.92%) 1810.10 1802.60 - 1885.00 0.9886 times
Thu 30 April 2026 1819.00 (2.83%) 1768.90 1759.00 - 1829.50 0.9632 times
Fri 24 April 2026 1768.90 (-10.25%) 1976.30 1762.10 - 1989.60 3.208 times
Fri 17 April 2026 1970.90 (2.48%) 1909.00 1889.00 - 1990.90 0.5135 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1661.05 and 1807.05

Monthly Target 11625.5
Monthly Target 21696.6
Monthly Target 31771.5
Monthly Target 41842.6
Monthly Target 51917.5

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 24 June 2026 1767.70 (-3.41%) 1839.00 1700.40 - 1846.40 0.8303 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8591 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.7597 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.057 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.846 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0023 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7587 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8325 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0544 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0001 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7105 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1518.25 and 1949.85

Yearly Target 11435.1
Yearly Target 21601.4
Yearly Target 31866.7
Yearly Target 42033
Yearly Target 52298.3

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 24 June 2026 1767.70 (-13.13%) 2034.90 1700.40 - 2132.00 0.4895 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 0.9722 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.3555 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.0556 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0319 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.783 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.3558 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.346 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3365 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.274 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1782.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1781 and price is deviating by 37 points

Upper Bollinger band is at 1854 and lower is at 1709, while middle bands are at 1745 and 1818

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.

SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1762.99 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1793.44
12 day DMA 1767.57
20 day DMA 1780.8
35 day DMA 1817.94
50 day DMA 1834.7
100 day DMA 1898.16
150 day DMA 1941.75
200 day DMA 1920.08

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.91790.51792.65
12 day EMA1782.391785.061784.85
20 day EMA1790.791793.221793.96
35 day EMA1808.351810.741812.19
50 day EMA1834.391837.111839.19

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.441798.621794.9
12 day SMA1767.571767.291767.01
20 day SMA1780.81786.571792.36
35 day SMA1817.941819.471820.44
50 day SMA1834.71837.811840.17
100 day SMA1898.161900.871903.03
150 day SMA1941.751943.221944.62
200 day SMA1920.081920.291920.39

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.73 and PE is: 71.48

Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)

Debt: 0.00 in crores

Market capitalization: 184314.37

EPS is 24.48 and PE is: 72.21

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 1770.40 1771.10 1753.40 to 1787.10 0.8 times
23 Tue 1784.60 1807.10 1776.80 to 1817.40 1.03 times
22 Mon 1811.00 1807.40 1801.40 to 1822.70 1.06 times
19 Fri 1805.80 1819.70 1790.30 to 1819.70 1.06 times
18 Thu 1814.80 1795.80 1795.80 to 1820.40 1.05 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 1779.90 1763.10 1761.00 to 1798.60 2.87 times
23 Tue 1795.20 1817.80 1787.40 to 1826.80 0.89 times
22 Mon 1820.40 1818.40 1814.70 to 1833.00 0.47 times
19 Fri 1815.30 1820.00 1802.20 to 1826.00 0.41 times
18 Thu 1823.90 1821.00 1809.70 to 1829.40 0.36 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 1782.80 1784.60 1772.00 to 1788.00 1.23 times
23 Tue 1808.10 1810.00 1798.70 to 1812.50 1.02 times
22 Mon 1830.90 1825.00 1825.00 to 1839.00 0.92 times
19 Fri 1825.00 1828.60 1815.80 to 1833.40 0.92 times
18 Thu 1825.00 1826.50 1822.00 to 1826.50 0.92 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
24 Wed June 2026 0.15350.50 0.17
23 Tue June 2026 0.15350.50 0.17
22 Mon June 2026 0.15350.50 0.17
19 Fri June 2026 0.40350.50 0.17

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
24 Wed June 2026 0.05298.00 0.21
23 Tue June 2026 0.25298.00 0.21
22 Mon June 2026 0.25298.00 0.21
19 Fri June 2026 0.35305.50 0.53
18 Thu June 2026 0.35390.55 0.53

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
24 Wed June 2026 0.25231.35 0.41
23 Tue June 2026 0.15206.00 0.38
22 Mon June 2026 0.60215.00 0.38
19 Fri June 2026 0.65215.00 0.38
18 Thu June 2026 0.80215.00 0.38

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
24 Wed June 2026 0.3099.05 0.5
23 Tue June 2026 0.3099.05 0.46
22 Mon June 2026 0.6099.05 0.45
19 Fri June 2026 1.0599.05 0.43
18 Thu June 2026 1.1099.05 0.41

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
24 Wed June 2026 0.55146.30 0.17
23 Tue June 2026 0.55146.30 0.17
22 Mon June 2026 1.05146.30 0.15
19 Fri June 2026 1.60146.30 0.16
18 Thu June 2026 1.60146.30 0.16

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
24 Wed June 2026 0.70151.50 0.07
23 Tue June 2026 0.75151.50 0.06
22 Mon June 2026 1.60135.00 0.06
19 Fri June 2026 1.35154.50 0.06
18 Thu June 2026 2.05154.50 0.06

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
24 Wed June 2026 0.70199.00 0.6
23 Tue June 2026 1.10199.00 0.53
22 Mon June 2026 2.10199.00 0.42
19 Fri June 2026 2.30199.00 0.39
18 Thu June 2026 2.80199.00 0.37

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
24 Wed June 2026 0.85135.00 0.19
23 Tue June 2026 1.20112.70 0.16
22 Mon June 2026 2.9589.65 0.14
19 Fri June 2026 3.3089.65 0.14
18 Thu June 2026 4.4089.65 0.14

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
24 Wed June 2026 1.1073.30 0.77
23 Tue June 2026 1.6073.30 0.7
22 Mon June 2026 4.1073.30 0.68
19 Fri June 2026 5.0086.90 0.78
18 Thu June 2026 6.2571.70 0.81

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
24 Wed June 2026 1.5589.90 0.09
23 Tue June 2026 2.4555.20 0.09
22 Mon June 2026 6.5555.20 0.08
19 Fri June 2026 6.7554.80 0.1
18 Thu June 2026 9.8054.80 0.11

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
24 Wed June 2026 2.2057.10 0.26
23 Tue June 2026 4.1557.10 0.28
22 Mon June 2026 10.7040.65 0.31
19 Fri June 2026 10.9043.20 0.31
18 Thu June 2026 14.7043.20 0.29

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
24 Wed June 2026 3.6568.70 0.21
23 Tue June 2026 7.0543.35 0.25
22 Mon June 2026 17.0026.30 0.29
19 Fri June 2026 16.6533.65 0.35
18 Thu June 2026 22.0528.25 0.36

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
24 Wed June 2026 6.4536.95 0.47
23 Tue June 2026 12.5027.65 0.59
22 Mon June 2026 26.6016.20 0.69
19 Fri June 2026 25.3522.20 0.44
18 Thu June 2026 31.9518.20 0.48

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
24 Wed June 2026 11.8522.30 0.38
23 Tue June 2026 21.0016.90 0.53
22 Mon June 2026 40.309.15 0.68
19 Fri June 2026 36.7013.20 0.71
18 Thu June 2026 44.8011.20 0.71

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
24 Wed June 2026 21.3511.95 0.63
23 Tue June 2026 34.559.30 0.83
22 Mon June 2026 56.455.15 0.85
19 Fri June 2026 44.358.15 0.8
18 Thu June 2026 60.656.45 0.82

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
24 Wed June 2026 34.206.00 2.5
23 Tue June 2026 48.954.90 2.43
22 Mon June 2026 73.952.85 2.02
19 Fri June 2026 63.754.50 2.46
18 Thu June 2026 76.953.85 3.03

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
24 Wed June 2026 51.352.75 1.05
23 Tue June 2026 66.352.60 1.14
22 Mon June 2026 98.551.50 1.13
19 Fri June 2026 95.302.80 1.12
18 Thu June 2026 95.302.25 1.14

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
24 Wed June 2026 71.551.70 6.26
23 Tue June 2026 111.451.40 6.68
22 Mon June 2026 111.450.85 6.7
19 Fri June 2026 115.001.45 6.14
18 Thu June 2026 116.051.45 7.53

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
24 Wed June 2026 243.100.40 148
23 Tue June 2026 243.101.00 157
22 Mon June 2026 243.100.80 159
19 Fri June 2026 243.101.15 171
18 Thu June 2026 243.101.05 168

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
24 Wed June 2026 118.901.05 54.33
23 Tue June 2026 118.900.45 54
22 Mon June 2026 118.900.35 55.33
19 Fri June 2026 118.900.65 56
18 Thu June 2026 118.900.65 56

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
24 Wed June 2026 211.750.40 6.33
23 Tue June 2026 211.750.30 10.33
22 Mon June 2026 211.750.40 15.67
19 Fri June 2026 211.750.65 13.67
18 Thu June 2026 211.750.60 15

SbiLife SBILIFE Option strike: 1480.00

Date CE PE PCR
24 Wed June 2026 313.000.35 4.83
23 Tue June 2026 313.000.30 3.17
22 Mon June 2026 322.700.30 3.33
19 Fri June 2026 244.050.65 7.67
18 Thu June 2026 244.050.45 0.33

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top