ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 2010.05 and 2038.05

Intraday Target 11987.37
Intraday Target 22004.73
Intraday Target 32015.3666666667
Intraday Target 42032.73
Intraday Target 52043.37

Daily price and volume Sbi Life

Date Closing Open Range Volume
Thu 12 February 2026 2022.10 (-0.21%) 2022.00 1998.00 - 2026.00 0.4308 times
Wed 11 February 2026 2026.30 (0.4%) 2023.00 2017.30 - 2039.10 0.6689 times
Tue 10 February 2026 2018.30 (-0.28%) 2024.00 1999.00 - 2027.60 0.5763 times
Mon 09 February 2026 2024.00 (1.37%) 1996.70 1996.70 - 2036.20 1.2787 times
Fri 06 February 2026 1996.70 (-1.05%) 2026.00 1974.30 - 2029.90 0.8927 times
Thu 05 February 2026 2017.80 (-1.17%) 2031.00 2005.30 - 2045.30 0.9346 times
Wed 04 February 2026 2041.70 (1.98%) 2002.10 1995.80 - 2047.50 1.1204 times
Tue 03 February 2026 2002.10 (0.05%) 2056.40 1997.60 - 2064.90 1.9333 times
Mon 02 February 2026 2001.00 (1.35%) 1972.50 1955.50 - 2020.00 1.3507 times
Sun 01 February 2026 1974.30 (-1.21%) 1998.50 1933.50 - 2020.00 0.8135 times
Fri 30 January 2026 1998.50 (0.11%) 1986.30 1951.50 - 2018.40 2.0702 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2009.4 and 2051.8

Weekly Target 11976.9
Weekly Target 21999.5
Weekly Target 32019.3
Weekly Target 42041.9
Weekly Target 52061.7

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Thu 12 February 2026 2022.10 (1.27%) 1996.70 1996.70 - 2039.10 0.6668 times
Fri 06 February 2026 1996.70 (-0.09%) 1998.50 1933.50 - 2064.90 1.5899 times
Fri 30 January 2026 1998.50 (-0.2%) 2005.20 1951.50 - 2079.40 1.9103 times
Fri 23 January 2026 2002.60 (-3.77%) 2066.20 1986.30 - 2095.60 1.1621 times
Fri 16 January 2026 2081.00 (0.53%) 2085.00 2061.90 - 2105.70 0.723 times
Fri 09 January 2026 2070.00 (0.13%) 2067.40 2063.20 - 2109.60 0.885 times
Fri 02 January 2026 2067.40 (2.39%) 2026.70 1968.20 - 2077.30 1.1468 times
Fri 26 December 2025 2019.10 (-0.46%) 2027.70 2004.10 - 2034.90 0.3078 times
Fri 19 December 2025 2028.40 (0.12%) 2030.10 1995.50 - 2052.20 0.7589 times
Fri 12 December 2025 2025.90 (0.11%) 2005.00 1990.40 - 2036.00 0.8494 times
Fri 05 December 2025 2023.70 (2.93%) 1967.00 1951.20 - 2046.30 0.7635 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1977.8 and 2109.2

Monthly Target 11875.43
Monthly Target 21948.77
Monthly Target 32006.8333333333
Monthly Target 42080.17
Monthly Target 52138.23

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 12 February 2026 2022.10 (1.18%) 1998.50 1933.50 - 2064.90 0.5169 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.1091 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8396 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.9211 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1667 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.1066 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7862 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 1.079 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.4777 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9971 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.7493 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1889.75 and 2065.85

Yearly Target 11845.63
Yearly Target 21933.87
Yearly Target 32021.7333333333
Yearly Target 42109.97
Yearly Target 52197.83

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 12 February 2026 2022.10 (-0.63%) 2034.90 1933.50 - 2109.60 0.1176 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 1.0102 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.4085 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.0969 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0722 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.8527 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.4088 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.3987 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3497 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2847 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2020.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2025 and price is deviating by 28 points

Upper Bollinger band is at 2080 and lower is at 1971, while middle bands are at 1998 and 2052

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2011.33 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 2017.48
12 day DMA 2009.93
20 day DMA 2024.72
35 day DMA 2038.03
50 day DMA 2031.51
100 day DMA 1968.18
150 day DMA 1921.01
200 day DMA 1887.99

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.22019.252015.73
12 day EMA2020.032019.652018.44
20 day EMA2023.952024.142023.91
35 day EMA2023.732023.832023.68
50 day EMA2026.842027.032027.06

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2017.482016.622019.7
12 day SMA2009.932012.522013.51
20 day SMA2024.722027.052029.86
35 day SMA2038.032038.112037.99
50 day SMA2031.512030.72029.61
100 day SMA1968.181966.181963.96
150 day SMA1921.011919.641918.19
200 day SMA1887.991886.561884.9

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.48 and PE is: 82.6

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

EPS is 24.83 and PE is: 81.44

Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)

Debt: 0.00 in crores

Market capitalization: 180994.46

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 2026.30 2026.10 2001.10 to 2028.10 1 times
11 Wed 2028.80 2029.00 2020.60 to 2042.80 0.99 times
10 Tue 2023.40 2024.70 2000.20 to 2029.40 1 times
09 Mon 2027.50 2008.10 2007.80 to 2037.60 1 times
06 Fri 2000.40 2027.00 1982.10 to 2027.00 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2037.60 2020.90 2013.80 to 2039.40 1.04 times
11 Wed 2040.80 2045.00 2037.30 to 2052.00 0.97 times
10 Tue 2033.60 2031.40 2015.00 to 2036.00 1.01 times
09 Mon 2036.20 2022.00 2022.00 to 2047.90 0.99 times
06 Fri 2012.30 2028.40 1994.40 to 2035.40 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2043.90 2034.00 2026.00 to 2043.90 0.79 times
11 Wed 2044.90 2052.00 2044.90 to 2053.00 1.09 times
10 Tue 2033.00 2023.10 2020.00 to 2033.00 1.06 times
09 Mon 2052.00 2033.30 2033.30 to 2052.00 1.06 times
06 Fri 2021.70 2023.10 2004.20 to 2023.10 1 times

Option chain for Sbi Life SBILIFE 24 Tue February 2026 expiry

SbiLife SBILIFE Option strike: 2320.00

Date CE PE PCR
12 Thu February 2026 0.30262.30 0.35
11 Wed February 2026 0.30262.30 0.35
10 Tue February 2026 0.30262.30 0.35
09 Mon February 2026 0.30262.30 0.35
06 Fri February 2026 0.45262.30 0.35

SbiLife SBILIFE Option strike: 2180.00

Date CE PE PCR
12 Thu February 2026 1.05132.15 0.04
11 Wed February 2026 1.10132.15 0.03
10 Tue February 2026 1.15132.15 0.03
09 Mon February 2026 0.75132.15 0.03
06 Fri February 2026 0.90132.15 0.03

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
12 Thu February 2026 1.40166.85 0.04
11 Wed February 2026 1.45166.85 0.04
10 Tue February 2026 1.45166.85 0.03
09 Mon February 2026 1.20166.85 0.03
06 Fri February 2026 1.15166.85 0.04

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
12 Thu February 2026 1.80157.00 0.03
11 Wed February 2026 2.05157.00 0.02
10 Tue February 2026 1.95157.00 0.03
09 Mon February 2026 1.80157.00 0.03
06 Fri February 2026 1.80157.00 0.04

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
12 Thu February 2026 2.55102.10 0.02
11 Wed February 2026 3.00102.10 0.02
10 Tue February 2026 2.80102.10 0.02
09 Mon February 2026 2.90102.10 0.02
06 Fri February 2026 2.50102.10 0.03

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
12 Thu February 2026 3.9079.25 0.03
11 Wed February 2026 4.70104.90 0.03
10 Tue February 2026 4.20104.90 0.03
09 Mon February 2026 4.70104.90 0.03
06 Fri February 2026 3.70104.90 0.02

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
12 Thu February 2026 6.0559.50 0.3
11 Wed February 2026 7.4559.50 0.34
10 Tue February 2026 6.4063.75 0.29
09 Mon February 2026 7.2563.00 0.26
06 Fri February 2026 5.4597.55 0.28

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
12 Thu February 2026 9.6044.30 0.19
11 Wed February 2026 11.2542.00 0.19
10 Tue February 2026 10.1546.40 0.19
09 Mon February 2026 11.8046.40 0.2
06 Fri February 2026 8.0066.30 0.2

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
12 Thu February 2026 15.8030.85 0.2
11 Wed February 2026 18.1531.00 0.19
10 Tue February 2026 16.6534.10 0.17
09 Mon February 2026 18.9532.15 0.17
06 Fri February 2026 12.5051.80 0.14

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
12 Thu February 2026 25.6520.60 0.29
11 Wed February 2026 28.4020.80 0.37
10 Tue February 2026 26.0023.80 0.36
09 Mon February 2026 28.8522.50 0.37
06 Fri February 2026 19.5038.95 0.2

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
12 Thu February 2026 38.6014.00 2.21
11 Wed February 2026 41.3514.20 2.2
10 Tue February 2026 38.5016.35 2.24
09 Mon February 2026 41.6015.95 1.93
06 Fri February 2026 28.7528.45 1.57

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
12 Thu February 2026 54.259.40 0.97
11 Wed February 2026 56.409.30 0.86
10 Tue February 2026 53.4510.95 0.97
09 Mon February 2026 56.8510.90 0.9
06 Fri February 2026 40.8020.70 1

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
12 Thu February 2026 71.956.40 3.19
11 Wed February 2026 75.106.45 1.7
10 Tue February 2026 69.007.60 1.47
09 Mon February 2026 73.457.60 1.64
06 Fri February 2026 54.9014.55 1.21

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
12 Thu February 2026 87.354.20 5.1
11 Wed February 2026 87.354.45 4.79
10 Tue February 2026 87.355.45 4.9
09 Mon February 2026 88.055.30 3.29
06 Fri February 2026 80.1510.25 2.96

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
12 Thu February 2026 109.802.75 13
11 Wed February 2026 109.802.95 13.07
10 Tue February 2026 109.803.95 15.54
09 Mon February 2026 109.804.00 15.89
06 Fri February 2026 86.607.30 12.07

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
12 Thu February 2026 126.952.20 15.37
11 Wed February 2026 129.802.20 15.35
10 Tue February 2026 128.903.15 20.86
09 Mon February 2026 128.903.00 20.14
06 Fri February 2026 93.705.15 14.91

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
12 Thu February 2026 112.751.65 48
11 Wed February 2026 112.751.60 51
10 Tue February 2026 112.752.30 64.5
09 Mon February 2026 112.752.25 71
06 Fri February 2026 112.753.65 60

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
12 Thu February 2026 169.401.40 12.29
11 Wed February 2026 169.401.40 12.29
10 Tue February 2026 159.201.95 45
09 Mon February 2026 188.001.85 115
06 Fri February 2026 188.002.60 115

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
12 Thu February 2026 169.001.25 92
11 Wed February 2026 169.001.25 109
10 Tue February 2026 169.001.60 113
09 Mon February 2026 169.001.50 146
06 Fri February 2026 169.002.00 160

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
12 Thu February 2026 209.101.05 32.67
11 Wed February 2026 209.101.30 34.33

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
12 Thu February 2026 228.800.65 68.63
11 Wed February 2026 228.800.55 73.63
10 Tue February 2026 225.050.85 119
09 Mon February 2026 215.000.65 119.4
06 Fri February 2026 215.001.15 120.4

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
12 Thu February 2026 308.150.55 14
11 Wed February 2026 308.150.55 14

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top