ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 2089 and 2114.7

Intraday Target 12068.87
Intraday Target 22083.43
Intraday Target 32094.5666666667
Intraday Target 42109.13
Intraday Target 52120.27

Daily price and volume Sbi Life

Date Closing Open Range Volume
Mon 12 January 2026 2098.00 (1.35%) 2085.00 2080.00 - 2105.70 1.0996 times
Fri 09 January 2026 2070.00 (-0.62%) 2093.80 2065.00 - 2093.90 0.476 times
Thu 08 January 2026 2082.90 (0.58%) 2080.90 2067.70 - 2095.50 1.0006 times
Wed 07 January 2026 2070.80 (-1.19%) 2090.00 2065.00 - 2109.60 1.1145 times
Tue 06 January 2026 2095.80 (0.97%) 2064.00 2064.00 - 2106.00 0.6473 times
Mon 05 January 2026 2075.60 (0.4%) 2067.40 2063.20 - 2094.90 0.8242 times
Fri 02 January 2026 2067.40 (1.32%) 2040.40 2040.00 - 2077.30 0.4938 times
Thu 01 January 2026 2040.40 (0.27%) 2034.90 2027.20 - 2045.90 0.2464 times
Wed 31 December 2025 2034.90 (1.97%) 2010.20 1992.50 - 2043.50 0.7855 times
Tue 30 December 2025 1995.50 (-0.71%) 2009.80 1968.20 - 2019.80 3.312 times
Mon 29 December 2025 2009.80 (-0.46%) 2026.70 2006.60 - 2026.70 0.4267 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2089 and 2114.7

Weekly Target 12068.87
Weekly Target 22083.43
Weekly Target 32094.5666666667
Weekly Target 42109.13
Weekly Target 52120.27

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Mon 12 January 2026 2098.00 (1.35%) 2085.00 2080.00 - 2105.70 0.2946 times
Fri 09 January 2026 2070.00 (0.13%) 2067.40 2063.20 - 2109.60 1.0883 times
Fri 02 January 2026 2067.40 (2.39%) 2026.70 1968.20 - 2077.30 1.4102 times
Fri 26 December 2025 2019.10 (-0.46%) 2027.70 2004.10 - 2034.90 0.3785 times
Fri 19 December 2025 2028.40 (0.12%) 2030.10 1995.50 - 2052.20 0.9331 times
Fri 12 December 2025 2025.90 (0.11%) 2005.00 1990.40 - 2036.00 1.0445 times
Fri 05 December 2025 2023.70 (2.93%) 1967.00 1951.20 - 2046.30 0.9388 times
Fri 28 November 2025 1966.00 (-2.79%) 2027.00 1961.00 - 2086.60 1.6333 times
Fri 21 November 2025 2022.50 (1.08%) 2000.90 1985.00 - 2032.00 1.0614 times
Fri 14 November 2025 2000.90 (0.1%) 2000.10 1975.50 - 2017.90 1.2173 times
Fri 07 November 2025 1998.90 (2.21%) 1950.00 1945.00 - 2004.00 1.0328 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 2062.6 and 2145

Monthly Target 11995.87
Monthly Target 22046.93
Monthly Target 32078.2666666667
Monthly Target 42129.33
Monthly Target 52160.67

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Mon 12 January 2026 2098.00 (3.1%) 2034.90 2027.20 - 2109.60 0.2827 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8059 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8842 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1199 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0622 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7546 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 1.0357 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.4185 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9571 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.6791 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 1.0467 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 2062.6 and 2145

Yearly Target 11995.87
Yearly Target 22046.93
Yearly Target 32078.2666666667
Yearly Target 42129.33
Yearly Target 52160.67

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Mon 12 January 2026 2098.00 (3.1%) 2034.90 2027.20 - 2109.60 0.0215 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 1.02 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.4222 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.1076 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0827 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.8707 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.4225 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.4123 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3531 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2875 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2062.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2043 and price is deviating by 30 points

Upper Bollinger band is at 2103 and lower is at 1984, while middle bands are at 2013 and 2073

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2048.3 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 2083.5
12 day DMA 2055.02
20 day DMA 2042.83
35 day DMA 2026.53
50 day DMA 2016.22
100 day DMA 1922.7
150 day DMA 1889.38
200 day DMA 1837.32

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.612071.912072.87
12 day EMA2062.922056.542054.09
20 day EMA2048.952043.792041.03
35 day EMA2030.672026.712024.16
50 day EMA2015.342011.972009.6

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2083.52079.022078.5
12 day SMA2055.022048.972045.2
20 day SMA2042.832039.232036.07
35 day SMA2026.532024.382023.15
50 day SMA2016.222013.632011.64
100 day SMA1922.71920.351918.06
150 day SMA1889.381887.261885.3
200 day SMA1837.321834.561831.71

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.48 and PE is: 85.7

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

EPS is 24.83 and PE is: 84.49

Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)

Debt: 0.00 in crores

Market capitalization: 180994.46

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 2100.50 2090.50 2082.10 to 2108.60 1.04 times
09 Fri 2075.80 2098.10 2071.00 to 2098.50 1.01 times
08 Thu 2090.10 2079.30 2077.30 to 2102.00 1.01 times
07 Wed 2079.20 2098.30 2074.90 to 2117.00 0.99 times
06 Tue 2101.10 2080.00 2079.80 to 2114.30 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 2111.80 2105.80 2095.80 to 2118.60 1.14 times
09 Fri 2088.60 2103.80 2084.20 to 2107.30 1.09 times
08 Thu 2103.10 2102.00 2090.00 to 2113.60 1.06 times
07 Wed 2089.20 2103.30 2086.80 to 2125.10 0.87 times
06 Tue 2111.50 2103.00 2100.60 to 2123.80 0.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 2120.00 2120.50 2109.80 to 2130.00 1.85 times
09 Fri 2100.80 2116.10 2096.00 to 2118.50 1.54 times
08 Thu 2113.80 2105.10 2105.10 to 2115.00 0.67 times
07 Wed 2105.10 2112.00 2105.10 to 2131.30 0.48 times
06 Tue 2122.00 2116.00 2113.40 to 2131.60 0.46 times

Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry

SbiLife SBILIFE Option strike: 2320.00

Date CE PE PCR
12 Mon January 2026 0.75238.70 0.02
09 Fri January 2026 0.45238.70 0.06
08 Thu January 2026 0.60238.70 0.05
07 Wed January 2026 0.60238.70 0.38
06 Tue January 2026 1.20238.70 0.38

SbiLife SBILIFE Option strike: 2240.00

Date CE PE PCR
12 Mon January 2026 1.10155.00 0.01
09 Fri January 2026 1.25155.00 0.01
08 Thu January 2026 1.80155.00 0.01

SbiLife SBILIFE Option strike: 2200.00

Date CE PE PCR
12 Mon January 2026 3.25122.00 0.02
09 Fri January 2026 2.75122.00 0.02
08 Thu January 2026 3.95127.00 0.02
07 Wed January 2026 3.65127.00 0.02
06 Tue January 2026 5.90106.90 0.03

SbiLife SBILIFE Option strike: 2180.00

Date CE PE PCR
12 Mon January 2026 5.20109.25 0.02
09 Fri January 2026 3.95109.25 0.03
08 Thu January 2026 5.95108.60 0.01
07 Wed January 2026 5.15108.60 0.02
06 Tue January 2026 8.1089.75 0.02

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
12 Mon January 2026 7.6070.05 0.06
09 Fri January 2026 5.6588.05 0.01
08 Thu January 2026 8.9095.05 0
07 Wed January 2026 7.5095.05 0.01
06 Tue January 2026 11.6595.05 0.01

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
12 Mon January 2026 12.1553.50 0.03
09 Fri January 2026 8.4566.10 0.03
08 Thu January 2026 12.8566.10 0.03
07 Wed January 2026 10.7566.10 0.03
06 Tue January 2026 16.7057.75 0.02

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
12 Mon January 2026 18.5540.30 0.12
09 Fri January 2026 13.6056.40 0.11
08 Thu January 2026 19.0550.70 0.1
07 Wed January 2026 16.5057.70 0.22
06 Tue January 2026 25.6045.50 0.19

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
12 Mon January 2026 27.8529.25 0.47
09 Fri January 2026 20.3544.70 0.46
08 Thu January 2026 27.9539.00 0.56
07 Wed January 2026 23.8044.80 0.44
06 Tue January 2026 34.4535.55 0.46

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
12 Mon January 2026 39.5021.30 0.83
09 Fri January 2026 29.6033.85 0.58
08 Thu January 2026 38.2029.65 0.64
07 Wed January 2026 33.5034.10 0.5
06 Tue January 2026 45.9526.80 0.5

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
12 Mon January 2026 53.2015.15 1.31
09 Fri January 2026 41.2025.30 1.05
08 Thu January 2026 51.3022.35 1.37
07 Wed January 2026 44.6526.00 1.02
06 Tue January 2026 59.4020.15 1.08

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
12 Mon January 2026 68.4010.65 1.87
09 Fri January 2026 56.7518.80 1.48
08 Thu January 2026 66.7516.25 1.44
07 Wed January 2026 56.3519.40 1.57
06 Tue January 2026 71.6014.75 1.5

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
12 Mon January 2026 86.257.50 1.72
09 Fri January 2026 68.1013.20 1.48
08 Thu January 2026 80.9012.00 1.59
07 Wed January 2026 71.5014.30 1.53
06 Tue January 2026 88.8510.55 1.7

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
12 Mon January 2026 104.705.35 3.05
09 Fri January 2026 86.909.70 2.72
08 Thu January 2026 98.008.70 3.16
07 Wed January 2026 87.6010.25 2.45
06 Tue January 2026 105.507.60 2.53

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
12 Mon January 2026 119.303.70 7.61
09 Fri January 2026 101.206.90 7.19
08 Thu January 2026 112.956.10 4.67
07 Wed January 2026 103.357.40 4.54
06 Tue January 2026 123.305.35 2.72

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
12 Mon January 2026 127.002.70 5.11
09 Fri January 2026 127.004.80 4.76
08 Thu January 2026 127.004.50 4.32
07 Wed January 2026 127.005.00 3.92
06 Tue January 2026 127.003.85 3.39

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
12 Mon January 2026 117.002.00 253
09 Fri January 2026 117.003.45 236
08 Thu January 2026 117.003.05 204
07 Wed January 2026 117.003.05 186
06 Tue January 2026 117.002.80 172

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
12 Mon January 2026 197.151.05 117
09 Fri January 2026 197.151.60 117.17
08 Thu January 2026 197.151.90 116.67
07 Wed January 2026 197.151.80 117.33
06 Tue January 2026 197.151.40 115.17

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
12 Mon January 2026 215.000.55 6.4
09 Fri January 2026 215.000.55 6.4
08 Thu January 2026 215.000.75 6.4
07 Wed January 2026 215.000.90 6.5
06 Tue January 2026 215.000.90 7.2

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
12 Mon January 2026 194.000.35 290.5
09 Fri January 2026 194.000.40 291
08 Thu January 2026 194.000.45 291
07 Wed January 2026 194.000.65 291
06 Tue January 2026 194.000.80 299

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
12 Mon January 2026 279.300.50 21
09 Fri January 2026 279.300.60 22
08 Thu January 2026 279.300.55 21.2
07 Wed January 2026 279.300.35 25
06 Tue January 2026 279.300.35 25.6

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
12 Mon January 2026 278.451.70 4.33
09 Fri January 2026 278.451.70 4.33
08 Thu January 2026 278.451.70 4.33
07 Wed January 2026 278.451.70 4.33
06 Tue January 2026 278.451.70 4.33

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
12 Mon January 2026 318.101.40 0.7
09 Fri January 2026 318.101.40 0.7
08 Thu January 2026 318.101.40 0.7
07 Wed January 2026 318.101.55 0.6
06 Tue January 2026 318.101.55 0.6

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top