Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1677.85 and 1704.55
| Intraday Target 1 | 1657.77 |
| Intraday Target 2 | 1671.23 |
| Intraday Target 3 | 1684.4666666667 |
| Intraday Target 4 | 1697.93 |
| Intraday Target 5 | 1711.17 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.3705 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 1.0272 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.2246 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.635 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.387 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 2.0651 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.7786 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.8065 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.7494 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.956 times | Fri 28 August 2026 | 1761.10 (-0.68%) | 1780.40 | 1747.80 - 1782.00 | 1.2484 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1625.85 and 1729.85
| Weekly Target 1 | 1606.23 |
| Weekly Target 2 | 1645.47 |
| Weekly Target 3 | 1710.2333333333 |
| Weekly Target 4 | 1749.47 |
| Weekly Target 5 | 1814.23 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8661 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.9988 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.1659 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7585 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1112 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.8713 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2428 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8087 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9651 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2116 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.6276 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1625.85 and 1729.85
| Monthly Target 1 | 1606.23 |
| Monthly Target 2 | 1645.47 |
| Monthly Target 3 | 1710.2333333333 |
| Monthly Target 4 | 1749.47 |
| Monthly Target 5 | 1814.23 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1684.70 (-3.21%) | 1740.50 | 1671.00 - 1775.00 | 0.3698 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8958 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0205 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1737 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8943 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8318 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1003 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8806 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0434 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7898 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8666 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1447.35 and 1908.35
| Yearly Target 1 | 1368.23 |
| Yearly Target 2 | 1526.47 |
| Yearly Target 3 | 1829.2333333333 |
| Yearly Target 4 | 1987.47 |
| Yearly Target 5 | 2290.23 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1684.70 (-17.21%) | 2034.90 | 1671.00 - 2132.00 | 0.6688 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9538 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3299 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0357 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0124 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7494 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3303 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3207 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3302 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2688 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1723.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.2
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 35 points
Upper Bollinger band is at 1817 and lower is at 1677, while middle bands are at 1712 and 1782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.84 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1699.58 |
| 12 day DMA | 1726.83 |
| 20 day DMA | 1746.53 |
| 35 day DMA | 1796.61 |
| 50 day DMA | 1807.21 |
| 100 day DMA | 1810 |
| 150 day DMA | 1858.54 |
| 200 day DMA | 1901.04 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.6 | 1708.55 | 1712.52 |
| 12 day EMA | 1723.78 | 1730.88 | 1736.38 |
| 20 day EMA | 1744.64 | 1750.95 | 1756.25 |
| 35 day EMA | 1768.59 | 1773.53 | 1777.82 |
| 50 day EMA | 1793.91 | 1798.37 | 1802.36 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.58 | 1717.64 | 1720.52 |
| 12 day SMA | 1726.83 | 1733.78 | 1738.32 |
| 20 day SMA | 1746.53 | 1752.05 | 1757.62 |
| 35 day SMA | 1796.61 | 1801.58 | 1805.95 |
| 50 day SMA | 1807.21 | 1809.29 | 1810.96 |
| 100 day SMA | 1810 | 1812.27 | 1815.09 |
| 150 day SMA | 1858.54 | 1860.66 | 1862.66 |
| 200 day SMA | 1901.04 | 1902.73 | 1904.36 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 68.4
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 68.12
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1695.80 | 1682.00 | 1675.80 to 1699.00 | 0.97 times |
| 10 Thu | 1699.70 | 1681.50 | 1680.10 to 1710.20 | 0.98 times |
| 08 Tue | 1708.80 | 1744.00 | 1703.50 to 1744.00 | 1 times |
| 07 Mon | 1732.30 | 1777.00 | 1726.20 to 1778.40 | 1.01 times |
| 04 Fri | 1774.90 | 1724.40 | 1720.80 to 1779.60 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1707.00 | 1690.10 | 1690.00 to 1707.00 | 1.03 times |
| 10 Thu | 1708.70 | 1693.00 | 1692.00 to 1717.20 | 1.02 times |
| 08 Tue | 1717.50 | 1749.00 | 1713.60 to 1749.00 | 1.01 times |
| 07 Mon | 1741.80 | 1780.00 | 1739.00 to 1780.00 | 0.98 times |
| 04 Fri | 1783.70 | 1734.00 | 1734.00 to 1787.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.24 times |
| 10 Thu | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.24 times |
| 08 Tue | 1725.50 | 1762.60 | 1725.00 to 1762.60 | 1.06 times |
| 07 Mon | 1758.00 | 1775.00 | 1758.00 to 1775.00 | 0.73 times |
| 04 Fri | 1795.00 | 1773.00 | 1773.00 to 1795.00 | 0.71 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 340.00 | 0.57 |
| 10 Thu September 2026 | 0.30 | 340.00 | 0.33 |
| 08 Tue September 2026 | 0.35 | 340.00 | 0.21 |
| 07 Mon September 2026 | 0.35 | 340.00 | 0.21 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 240.00 | 0.07 |
| 10 Thu September 2026 | 0.95 | 240.00 | 0.06 |
| 08 Tue September 2026 | 0.90 | 240.00 | 0.04 |
| 07 Mon September 2026 | 1.00 | 240.00 | 0.04 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 121.35 | 0.08 |
| 10 Thu September 2026 | 0.60 | 121.35 | 0.08 |
| 08 Tue September 2026 | 1.00 | 121.35 | 0.08 |
| 07 Mon September 2026 | 2.80 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 149.40 | 0.02 |
| 10 Thu September 2026 | 1.25 | 149.40 | 0.02 |
| 08 Tue September 2026 | 1.20 | 149.40 | 0.02 |
| 07 Mon September 2026 | 1.10 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 173.75 | 0.15 |
| 10 Thu September 2026 | 1.00 | 173.75 | 0.15 |
| 08 Tue September 2026 | 1.50 | 173.75 | 0.15 |
| 07 Mon September 2026 | 1.65 | 173.75 | 0.14 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 106.30 | 0.03 |
| 10 Thu September 2026 | 1.85 | 106.30 | 0.03 |
| 08 Tue September 2026 | 1.95 | 106.30 | 0.03 |
| 07 Mon September 2026 | 2.05 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 142.30 | 0.18 |
| 10 Thu September 2026 | 2.20 | 142.30 | 0.18 |
| 08 Tue September 2026 | 2.40 | 142.30 | 0.17 |
| 07 Mon September 2026 | 2.75 | 142.30 | 0.1 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 92.95 | 0.07 |
| 10 Thu September 2026 | 2.80 | 92.95 | 0.06 |
| 08 Tue September 2026 | 3.00 | 92.95 | 0.06 |
| 07 Mon September 2026 | 3.80 | 92.95 | 0.06 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.05 | 164.00 | 0.02 |
| 10 Thu September 2026 | 3.45 | 164.00 | 0.02 |
| 08 Tue September 2026 | 3.95 | 129.15 | 0.02 |
| 07 Mon September 2026 | 5.35 | 87.50 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 113.85 | 0.04 |
| 10 Thu September 2026 | 4.70 | 113.85 | 0.03 |
| 08 Tue September 2026 | 5.45 | 113.85 | 0.04 |
| 07 Mon September 2026 | 7.55 | 88.65 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.25 | 109.00 | 0.18 |
| 10 Thu September 2026 | 6.10 | 108.00 | 0.18 |
| 08 Tue September 2026 | 7.75 | 96.95 | 0.15 |
| 07 Mon September 2026 | 11.35 | 78.15 | 0.19 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.00 | 100.00 | 0.14 |
| 10 Thu September 2026 | 8.25 | 101.05 | 0.13 |
| 08 Tue September 2026 | 10.65 | 79.05 | 0.13 |
| 07 Mon September 2026 | 15.80 | 62.05 | 0.15 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.95 | 72.90 | 0.28 |
| 10 Thu September 2026 | 11.85 | 70.00 | 0.34 |
| 08 Tue September 2026 | 15.20 | 63.30 | 0.42 |
| 07 Mon September 2026 | 22.20 | 48.55 | 0.43 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.15 | 55.70 | 0.31 |
| 10 Thu September 2026 | 16.55 | 69.70 | 0.26 |
| 08 Tue September 2026 | 20.85 | 50.45 | 0.34 |
| 07 Mon September 2026 | 30.25 | 36.75 | 0.52 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.05 | 43.00 | 0.55 |
| 10 Thu September 2026 | 23.35 | 42.50 | 0.56 |
| 08 Tue September 2026 | 28.25 | 38.95 | 0.62 |
| 07 Mon September 2026 | 39.90 | 27.45 | 0.98 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.70 | 30.55 | 1.1 |
| 10 Thu September 2026 | 31.80 | 31.10 | 1.07 |
| 08 Tue September 2026 | 37.55 | 27.95 | 1.92 |
| 07 Mon September 2026 | 52.75 | 19.30 | 7.57 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.85 | 21.95 | 1.05 |
| 10 Thu September 2026 | 42.60 | 22.55 | 0.8 |
| 08 Tue September 2026 | 49.70 | 19.65 | 7.22 |
| 07 Mon September 2026 | 87.50 | 13.10 | 9.68 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.65 | 14.90 | 8.85 |
| 10 Thu September 2026 | 54.25 | 15.25 | 13.03 |
| 08 Tue September 2026 | 91.00 | 13.55 | 112.4 |
| 07 Mon September 2026 | 91.00 | 8.85 | 122.2 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.55 | 9.90 | 57.47 |
| 10 Thu September 2026 | 79.55 | 9.90 | 57.63 |
| 08 Tue September 2026 | 79.85 | 8.55 | 51.5 |
| 07 Mon September 2026 | 232.10 | 5.85 | 453 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 103.00 | 4.35 | 95.5 |
| 10 Thu September 2026 | 103.00 | 4.75 | 78.5 |
| 08 Tue September 2026 | 136.55 | 3.60 | 202 |
| 07 Mon September 2026 | 136.55 | 2.45 | 40 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 128.20 | 2.70 | 19.4 |
| 10 Thu September 2026 | 128.20 | 3.00 | 22.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 214.95 | 1.40 | 0.93 |
| 10 Thu September 2026 | 214.95 | 0.90 | 0.93 |
| 08 Tue September 2026 | 214.95 | 0.80 | 0.07 |
| 07 Mon September 2026 | 214.95 | 0.50 | 0.09 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
