Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1728.4 and 1802.6
| Intraday Target 1 | 1714.9 |
| Intraday Target 2 | 1741.9 |
| Intraday Target 3 | 1789.1 |
| Intraday Target 4 | 1816.1 |
| Intraday Target 5 | 1863.3 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1768.90 (-3.24%) | 1817.00 | 1762.10 - 1836.30 | 2.2354 times | Thu 23 April 2026 | 1828.10 (-3.01%) | 1865.00 | 1807.70 - 1886.70 | 1.777 times | Wed 22 April 2026 | 1884.80 (-1.4%) | 1910.00 | 1880.00 - 1930.60 | 1.7113 times | Tue 21 April 2026 | 1911.60 (-3.58%) | 1974.40 | 1891.70 - 1975.80 | 2.1805 times | Mon 20 April 2026 | 1982.50 (0.59%) | 1976.30 | 1956.60 - 1989.60 | 0.4374 times | Fri 17 April 2026 | 1970.90 (-0.19%) | 1967.00 | 1954.90 - 1975.80 | 0.2258 times | Thu 16 April 2026 | 1974.70 (0.19%) | 1971.10 | 1962.10 - 1990.90 | 0.2717 times | Wed 15 April 2026 | 1971.00 (2.96%) | 1929.80 | 1928.10 - 1974.20 | 0.5674 times | Mon 13 April 2026 | 1914.40 (-0.46%) | 1909.00 | 1889.00 - 1931.80 | 0.2703 times | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.3231 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 0.5628 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1651.75 and 1879.25
| Weekly Target 1 | 1612.7 |
| Weekly Target 2 | 1690.8 |
| Weekly Target 3 | 1840.2 |
| Weekly Target 4 | 1918.3 |
| Weekly Target 5 | 2067.7 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2536 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5208 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9727 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.8089 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8361 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8891 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.8075 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.7905 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.6829 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.4379 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.6878 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1617.1 and 1879.9
| Monthly Target 1 | 1566.5 |
| Monthly Target 2 | 1667.7 |
| Monthly Target 3 | 1829.3 |
| Monthly Target 4 | 1930.5 |
| Monthly Target 5 | 2092.1 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1768.90 (-0.47%) | 1828.40 | 1728.10 - 1990.90 | 1.5236 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0877 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8706 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0315 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7808 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8567 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0851 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0292 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7312 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0035 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3744 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1546.55 and 1950.45
| Yearly Target 1 | 1472.43 |
| Yearly Target 2 | 1620.67 |
| Yearly Target 3 | 1876.3333333333 |
| Yearly Target 4 | 2024.57 |
| Yearly Target 5 | 2280.23 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1768.90 (-13.07%) | 2034.90 | 1728.10 - 2132.00 | 0.3431 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9871 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3763 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0719 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0478 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8105 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3767 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3668 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3417 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2782 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1882.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1929.95
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1875 and price is deviating by 69 points
Upper Bollinger band is at 2012 and lower is at 1738, while middle bands are at 1806 and 1943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.25 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1875.18 |
| 12 day DMA | 1911.81 |
| 20 day DMA | 1874.36 |
| 35 day DMA | 1898.03 |
| 50 day DMA | 1944.13 |
| 100 day DMA | 1986.15 |
| 150 day DMA | 1954.67 |
| 200 day DMA | 1922.51 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.18 | 1892.32 | 1924.43 |
| 12 day EMA | 1882.98 | 1903.72 | 1917.46 |
| 20 day EMA | 1891.88 | 1904.82 | 1912.89 |
| 35 day EMA | 1917.15 | 1925.88 | 1931.64 |
| 50 day EMA | 1942.08 | 1949.15 | 1954.09 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.18 | 1915.58 | 1944.9 |
| 12 day SMA | 1911.81 | 1917.85 | 1918.58 |
| 20 day SMA | 1874.36 | 1877.53 | 1880.97 |
| 35 day SMA | 1898.03 | 1905.7 | 1912.98 |
| 50 day SMA | 1944.13 | 1948.69 | 1952.48 |
| 100 day SMA | 1986.15 | 1988.76 | 1990.78 |
| 150 day SMA | 1954.67 | 1955.08 | 1954.99 |
| 200 day SMA | 1922.51 | 1922.95 | 1923.13 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 71.53
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 72.26
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1767.50 | 1827.50 | 1759.90 to 1838.90 | 0.66 times |
| 23 Thu | 1826.10 | 1862.20 | 1809.20 to 1891.20 | 0.95 times |
| 22 Wed | 1889.70 | 1908.00 | 1882.20 to 1934.70 | 1.11 times |
| 21 Tue | 1915.40 | 1962.20 | 1889.80 to 1964.00 | 1.13 times |
| 20 Mon | 1984.30 | 1960.40 | 1959.00 to 1990.80 | 1.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1777.10 | 1835.00 | 1769.50 to 1843.00 | 2.36 times |
| 23 Thu | 1835.70 | 1879.00 | 1815.90 to 1899.50 | 1.46 times |
| 22 Wed | 1898.40 | 1925.00 | 1891.70 to 1944.00 | 0.74 times |
| 21 Tue | 1925.50 | 1975.20 | 1900.30 to 1975.20 | 0.31 times |
| 20 Mon | 1995.70 | 1975.10 | 1971.80 to 2002.20 | 0.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1788.60 | 1847.00 | 1780.80 to 1854.90 | 1.22 times |
| 23 Thu | 1847.10 | 1867.00 | 1830.00 to 1911.50 | 1.17 times |
| 22 Wed | 1910.10 | 1941.80 | 1905.00 to 1952.30 | 1.11 times |
| 21 Tue | 1938.00 | 1972.60 | 1914.00 to 1972.60 | 0.78 times |
| 20 Mon | 2010.00 | 1990.00 | 1990.00 to 2013.80 | 0.72 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 446.25 | 0.09 |
| 23 Thu April 2026 | 0.35 | 446.25 | 0.09 |
| 22 Wed April 2026 | 0.45 | 446.25 | 0.06 |
| 21 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 20 Mon April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 331.00 | 7 |
| 23 Thu April 2026 | 0.50 | 331.00 | 7 |
| 22 Wed April 2026 | 0.50 | 331.00 | 7 |
| 21 Tue April 2026 | 0.50 | 331.00 | 7 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 171.00 | 0.01 |
| 23 Thu April 2026 | 0.45 | 171.00 | 0.01 |
| 22 Wed April 2026 | 1.50 | 171.00 | 0.01 |
| 21 Tue April 2026 | 1.35 | 171.00 | 0.01 |
| 20 Mon April 2026 | 3.30 | 171.00 | 0.01 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 157.10 | 0.04 |
| 23 Thu April 2026 | 0.45 | 157.10 | 0.03 |
| 22 Wed April 2026 | 1.85 | 157.10 | 0.02 |
| 21 Tue April 2026 | 1.75 | 157.10 | 0.02 |
| 20 Mon April 2026 | 5.00 | 109.60 | 0.01 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 129.90 | 0.04 |
| 23 Thu April 2026 | 0.65 | 129.90 | 0.03 |
| 22 Wed April 2026 | 3.40 | 129.90 | 0.02 |
| 21 Tue April 2026 | 3.40 | 129.90 | 0.03 |
| 20 Mon April 2026 | 11.75 | 129.90 | 0.03 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 220.00 | 0.04 |
| 23 Thu April 2026 | 0.70 | 168.60 | 0.05 |
| 22 Wed April 2026 | 6.35 | 116.50 | 0.06 |
| 21 Tue April 2026 | 6.90 | 91.45 | 0.08 |
| 20 Mon April 2026 | 24.30 | 41.20 | 0.1 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 196.80 | 0.24 |
| 23 Thu April 2026 | 0.90 | 154.00 | 0.26 |
| 22 Wed April 2026 | 9.20 | 100.00 | 0.27 |
| 21 Tue April 2026 | 10.50 | 74.50 | 0.31 |
| 20 Mon April 2026 | 34.25 | 30.75 | 0.66 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 190.50 | 0.14 |
| 23 Thu April 2026 | 1.05 | 134.10 | 0.14 |
| 22 Wed April 2026 | 12.95 | 82.50 | 0.15 |
| 21 Tue April 2026 | 15.35 | 60.00 | 0.31 |
| 20 Mon April 2026 | 45.20 | 23.20 | 0.64 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 127.10 | 0.12 |
| 23 Thu April 2026 | 1.75 | 106.70 | 0.11 |
| 22 Wed April 2026 | 18.10 | 68.90 | 0.12 |
| 21 Tue April 2026 | 22.10 | 46.55 | 0.19 |
| 20 Mon April 2026 | 57.70 | 17.05 | 0.5 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 153.40 | 0.12 |
| 23 Thu April 2026 | 2.65 | 95.95 | 0.12 |
| 22 Wed April 2026 | 24.90 | 55.40 | 0.14 |
| 21 Tue April 2026 | 30.90 | 35.65 | 0.18 |
| 20 Mon April 2026 | 75.90 | 11.95 | 1.18 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 133.80 | 0.48 |
| 23 Thu April 2026 | 4.20 | 77.55 | 0.65 |
| 22 Wed April 2026 | 33.60 | 43.65 | 0.73 |
| 21 Tue April 2026 | 41.75 | 26.25 | 1.42 |
| 20 Mon April 2026 | 85.25 | 8.20 | 1.95 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 115.25 | 0.65 |
| 23 Thu April 2026 | 6.85 | 60.25 | 0.72 |
| 22 Wed April 2026 | 44.10 | 34.50 | 2.3 |
| 21 Tue April 2026 | 54.70 | 19.20 | 1.88 |
| 20 Mon April 2026 | 103.80 | 5.90 | 1.03 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.45 | 96.70 | 0.72 |
| 23 Thu April 2026 | 11.25 | 43.90 | 0.86 |
| 22 Wed April 2026 | 56.40 | 26.45 | 2.53 |
| 21 Tue April 2026 | 69.55 | 14.05 | 2.58 |
| 20 Mon April 2026 | 117.25 | 4.55 | 1.52 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.20 | 74.60 | 0.5 |
| 23 Thu April 2026 | 17.95 | 31.10 | 0.66 |
| 22 Wed April 2026 | 69.70 | 20.15 | 3.87 |
| 21 Tue April 2026 | 85.95 | 10.10 | 2.41 |
| 20 Mon April 2026 | 101.70 | 3.30 | 1.38 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.90 | 57.20 | 0.75 |
| 23 Thu April 2026 | 27.50 | 21.00 | 2.1 |
| 22 Wed April 2026 | 84.00 | 15.50 | 5.46 |
| 21 Tue April 2026 | 102.25 | 7.05 | 2.84 |
| 20 Mon April 2026 | 163.50 | 2.75 | 2.02 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.75 | 39.30 | 0.2 |
| 23 Thu April 2026 | 39.95 | 13.40 | 3.81 |
| 22 Wed April 2026 | 100.65 | 11.85 | 5.97 |
| 21 Tue April 2026 | 119.70 | 5.20 | 3.8 |
| 20 Mon April 2026 | 169.05 | 2.60 | 2.79 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.00 | 25.00 | 0.6 |
| 23 Thu April 2026 | 54.50 | 8.65 | 5.03 |
| 22 Wed April 2026 | 118.75 | 9.25 | 5.83 |
| 21 Tue April 2026 | 135.20 | 3.80 | 3 |
| 20 Mon April 2026 | 196.95 | 1.95 | 1.06 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.65 | 14.95 | 1.54 |
| 23 Thu April 2026 | 70.45 | 5.30 | 6.55 |
| 22 Wed April 2026 | 137.15 | 7.15 | 6.66 |
| 21 Tue April 2026 | 154.20 | 2.85 | 1.15 |
| 20 Mon April 2026 | 170.55 | 1.85 | 1.28 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.00 | 8.20 | 2.88 |
| 23 Thu April 2026 | 91.05 | 3.30 | 4.53 |
| 22 Wed April 2026 | 183.30 | 5.75 | 8.29 |
| 21 Tue April 2026 | 183.30 | 2.30 | 2.55 |
| 20 Mon April 2026 | 183.30 | 1.60 | 2.24 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 69.40 | 2.20 | 3.96 |
| 23 Thu April 2026 | 126.10 | 1.55 | 7.35 |
| 22 Wed April 2026 | 218.40 | 3.65 | 8.8 |
| 21 Tue April 2026 | 204.80 | 1.40 | 4.56 |
| 20 Mon April 2026 | 262.20 | 0.95 | 3.7 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 221.65 | 1.15 | 41 |
| 23 Thu April 2026 | 221.65 | 1.10 | 26 |
| 22 Wed April 2026 | 221.65 | 3.00 | 29 |
| 21 Tue April 2026 | 224.15 | 1.50 | 23 |
| 20 Mon April 2026 | 224.15 | 1.00 | 21 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 300.00 | 0.70 | 337 |
| 20 Mon April 2026 | 300.00 | 2.20 | 290 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 271.90 | 0.30 | 26 |
| 23 Thu April 2026 | 271.90 | 1.10 | 25 |
| 22 Wed April 2026 | 271.90 | 1.75 | 1 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 358.70 | 0.50 | 103 |
| 20 Mon April 2026 | 358.70 | 0.50 | 103 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 331.35 | 0.15 | 3 |
| 23 Thu April 2026 | 331.35 | 0.10 | 8 |
| 22 Wed April 2026 | 331.35 | 0.65 | 8 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 370.50 | 0.25 | 34 |
| 21 Tue April 2026 | 382.80 | 0.25 | 22.67 |
| 20 Mon April 2026 | 382.80 | 0.25 | 22.67 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 346.50 | 0.05 | 67.67 |
| 23 Thu April 2026 | 346.50 | 0.05 | 67.67 |
| 22 Wed April 2026 | 464.10 | 0.30 | 50.75 |
| 21 Tue April 2026 | 464.10 | 0.05 | 50.75 |
| 20 Mon April 2026 | 464.10 | 0.10 | 51 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
