Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1623.85 and 1667.25
| Intraday Target 1 | 1589.53 |
| Intraday Target 2 | 1614.77 |
| Intraday Target 3 | 1632.9333333333 |
| Intraday Target 4 | 1658.17 |
| Intraday Target 5 | 1676.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.00 (-0.18%) | 1637.00 | 1607.70 - 1651.10 | 0.7363 times | Thu 22 October 2026 | 1642.90 (-1.09%) | 1647.80 | 1619.50 - 1652.20 | 0.8012 times | Wed 21 October 2026 | 1661.00 (0.8%) | 1613.00 | 1612.90 - 1672.00 | 0.6045 times | Mon 19 October 2026 | 1647.80 (-0.54%) | 1656.00 | 1635.30 - 1659.00 | 0.7128 times | Fri 16 October 2026 | 1656.80 (-0.3%) | 1661.80 | 1637.30 - 1678.70 | 2.0145 times | Thu 15 October 2026 | 1661.80 (0.72%) | 1657.70 | 1650.00 - 1674.50 | 1.2244 times | Wed 14 October 2026 | 1650.00 (-2.2%) | 1672.00 | 1634.50 - 1680.40 | 1.1922 times | Tue 13 October 2026 | 1687.20 (0.38%) | 1681.10 | 1666.50 - 1696.60 | 1.2012 times | Mon 12 October 2026 | 1680.80 (-0.23%) | 1688.90 | 1658.00 - 1700.50 | 0.6082 times | Fri 09 October 2026 | 1684.60 (0.12%) | 1677.70 | 1672.40 - 1708.00 | 0.9047 times | Thu 08 October 2026 | 1682.50 (-2.53%) | 1724.00 | 1658.10 - 1724.00 | 1.0719 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1591.7 and 1656
| Weekly Target 1 | 1575.6 |
| Weekly Target 2 | 1607.8 |
| Weekly Target 3 | 1639.9 |
| Weekly Target 4 | 1672.1 |
| Weekly Target 5 | 1704.2 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.00 (-1.01%) | 1656.00 | 1607.70 - 1672.00 | 0.7075 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.5466 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.1031 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.5039 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.1203 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.8682 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7201 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8304 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 0.9694 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.6306 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 0.9239 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1550.55 and 1697.15
| Monthly Target 1 | 1520.73 |
| Monthly Target 2 | 1580.37 |
| Monthly Target 3 | 1667.3333333333 |
| Monthly Target 4 | 1726.97 |
| Monthly Target 5 | 1813.93 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.00 (-3.32%) | 1676.30 | 1607.70 - 1754.30 | 0.9521 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0234 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8131 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9263 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.0654 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8117 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.6627 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 0.9987 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.7994 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9471 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7169 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1361.7 and 1886
| Yearly Target 1 | 1268.93 |
| Yearly Target 2 | 1454.47 |
| Yearly Target 3 | 1793.2333333333 |
| Yearly Target 4 | 1978.77 |
| Yearly Target 5 | 2317.53 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1640.00 (-19.41%) | 2034.90 | 1607.70 - 2132.00 | 0.7896 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9415 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3127 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0223 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 0.9993 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7267 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.313 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3036 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3259 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2653 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1667.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1693 and price is deviating by 38 points
Upper Bollinger band is at 1768 and lower is at 1619, while middle bands are at 1656 and 1731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.49 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1649.7 |
| 12 day DMA | 1668.46 |
| 20 day DMA | 1692.96 |
| 35 day DMA | 1705.4 |
| 50 day DMA | 1726.98 |
| 100 day DMA | 1770.8 |
| 150 day DMA | 1802.82 |
| 200 day DMA | 1859.31 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.99 | 1654.98 | 1661.02 |
| 12 day EMA | 1667.66 | 1672.69 | 1678.11 |
| 20 day EMA | 1683.83 | 1688.44 | 1693.23 |
| 35 day EMA | 1708.45 | 1712.48 | 1716.58 |
| 50 day EMA | 1729.97 | 1733.64 | 1737.34 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.7 | 1654.06 | 1655.48 |
| 12 day SMA | 1668.46 | 1677.63 | 1683.18 |
| 20 day SMA | 1692.96 | 1698.96 | 1704.63 |
| 35 day SMA | 1705.4 | 1708.24 | 1711.03 |
| 50 day SMA | 1726.98 | 1730.93 | 1735.17 |
| 100 day SMA | 1770.8 | 1772.53 | 1774.4 |
| 150 day SMA | 1802.82 | 1804.58 | 1806.56 |
| 200 day SMA | 1859.31 | 1861.29 | 1863.05 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 66.59
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 66.32
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1627.10 | 1625.10 | 1607.30 to 1651.60 | 0.43 times |
| 22 Thu | 1641.60 | 1646.00 | 1621.50 to 1657.80 | 0.78 times |
| 21 Wed | 1654.60 | 1635.00 | 1635.00 to 1676.40 | 1.23 times |
| 19 Mon | 1647.30 | 1656.60 | 1640.00 to 1663.80 | 1.28 times |
| 16 Fri | 1661.30 | 1684.70 | 1641.60 to 1684.70 | 1.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1635.60 | 1649.40 | 1615.60 to 1659.80 | 2.5 times |
| 22 Thu | 1649.70 | 1658.60 | 1631.10 to 1659.20 | 1.63 times |
| 21 Wed | 1661.60 | 1658.60 | 1657.80 to 1684.00 | 0.36 times |
| 19 Mon | 1656.50 | 1663.90 | 1649.00 to 1671.60 | 0.28 times |
| 16 Fri | 1668.60 | 1665.00 | 1653.10 to 1687.80 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1645.20 | 1663.00 | 1626.50 to 1663.00 | 3.92 times |
| 22 Thu | 1657.10 | 1664.80 | 1646.50 to 1665.00 | 0.34 times |
| 21 Wed | 1678.60 | 1663.40 | 1663.40 to 1690.80 | 0.28 times |
| 19 Mon | 1664.70 | 1680.00 | 1663.00 to 1680.00 | 0.25 times |
| 16 Fri | 1694.90 | 1672.40 | 1672.40 to 1694.90 | 0.2 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 357.45 | 2.5 |
| 22 Thu October 2026 | 0.10 | 357.45 | 2.5 |
| 21 Wed October 2026 | 0.10 | 357.45 | 2.5 |
| 19 Mon October 2026 | 0.50 | 357.45 | 2.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 375.00 | 0.15 |
| 22 Thu October 2026 | 0.10 | 254.00 | 0.17 |
| 21 Wed October 2026 | 0.05 | 254.00 | 0.17 |
| 19 Mon October 2026 | 0.10 | 254.00 | 0.17 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 270.00 | 0.03 |
| 22 Thu October 2026 | 0.20 | 270.00 | 0.02 |
| 21 Wed October 2026 | 0.50 | 161.25 | 0.03 |
| 19 Mon October 2026 | 0.45 | 161.25 | 0.02 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 227.90 | 0.83 |
| 22 Thu October 2026 | 0.15 | 227.90 | 0.83 |
| 21 Wed October 2026 | 0.25 | 227.90 | 0.77 |
| 19 Mon October 2026 | 0.25 | 168.90 | 0.77 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 85.50 | 0.05 |
| 22 Thu October 2026 | 0.15 | 85.50 | 0.05 |
| 21 Wed October 2026 | 0.25 | 85.50 | 0.05 |
| 19 Mon October 2026 | 0.50 | 85.50 | 0.05 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 160.00 | 0.07 |
| 22 Thu October 2026 | 0.30 | 160.00 | 0.07 |
| 21 Wed October 2026 | 0.35 | 160.00 | 0.04 |
| 19 Mon October 2026 | 0.65 | 144.75 | 0.06 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 188.00 | 0.21 |
| 22 Thu October 2026 | 0.35 | 162.00 | 0.19 |
| 21 Wed October 2026 | 0.55 | 127.25 | 0.19 |
| 19 Mon October 2026 | 0.95 | 111.00 | 0.19 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 137.75 | 0.15 |
| 22 Thu October 2026 | 0.40 | 137.75 | 0.15 |
| 21 Wed October 2026 | 0.55 | 119.10 | 0.16 |
| 19 Mon October 2026 | 1.20 | 92.75 | 0.16 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 134.25 | 0.54 |
| 22 Thu October 2026 | 0.65 | 118.05 | 0.54 |
| 21 Wed October 2026 | 1.05 | 107.00 | 0.5 |
| 19 Mon October 2026 | 1.90 | 118.30 | 0.45 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 115.40 | 0.3 |
| 22 Thu October 2026 | 0.95 | 99.55 | 0.31 |
| 21 Wed October 2026 | 1.80 | 83.15 | 0.27 |
| 19 Mon October 2026 | 2.80 | 81.65 | 0.3 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 94.40 | 0.57 |
| 22 Thu October 2026 | 1.60 | 68.30 | 0.44 |
| 21 Wed October 2026 | 3.35 | 68.30 | 0.35 |
| 19 Mon October 2026 | 4.65 | 80.00 | 0.39 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.40 | 80.55 | 0.64 |
| 22 Thu October 2026 | 3.05 | 62.20 | 0.67 |
| 21 Wed October 2026 | 5.95 | 50.90 | 0.51 |
| 19 Mon October 2026 | 7.40 | 60.15 | 0.56 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.60 | 62.50 | 1.36 |
| 22 Thu October 2026 | 5.95 | 44.60 | 1.14 |
| 21 Wed October 2026 | 10.55 | 35.95 | 1.07 |
| 19 Mon October 2026 | 11.95 | 44.40 | 1.07 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.15 | 40.50 | 0.88 |
| 22 Thu October 2026 | 10.75 | 29.65 | 0.75 |
| 21 Wed October 2026 | 17.90 | 23.05 | 0.79 |
| 19 Mon October 2026 | 18.75 | 31.50 | 0.6 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.35 | 24.45 | 0.7 |
| 22 Thu October 2026 | 19.25 | 18.05 | 0.8 |
| 21 Wed October 2026 | 28.25 | 13.70 | 1.04 |
| 19 Mon October 2026 | 28.40 | 21.05 | 1.29 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.80 | 13.50 | 1.16 |
| 22 Thu October 2026 | 30.50 | 10.10 | 1.93 |
| 21 Wed October 2026 | 44.70 | 7.45 | 2.8 |
| 19 Mon October 2026 | 40.75 | 13.20 | 4.14 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 155.65 | 6.20 | 66.5 |
| 22 Thu October 2026 | 155.65 | 5.10 | 94 |
| 21 Wed October 2026 | 155.65 | 3.90 | 142.5 |
| 19 Mon October 2026 | 155.65 | 7.95 | 154 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 200.60 | 2.55 | 112 |
| 22 Thu October 2026 | 200.60 | 2.35 | 70.5 |
| 21 Wed October 2026 | 200.60 | 1.95 | 37.5 |
| 19 Mon October 2026 | 200.60 | 4.80 | 37 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
