Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2056.7 and 2075.4
| Intraday Target 1 | 2052.67 |
| Intraday Target 2 | 2060.73 |
| Intraday Target 3 | 2071.3666666667 |
| Intraday Target 4 | 2079.43 |
| Intraday Target 5 | 2090.07 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2068.80 (-0.65%) | 2070.20 | 2063.30 - 2082.00 | 1.3445 times | Tue 13 January 2026 | 2082.40 (-0.74%) | 2090.00 | 2071.70 - 2102.10 | 0.6068 times | Mon 12 January 2026 | 2098.00 (1.35%) | 2085.00 | 2080.00 - 2105.70 | 1.4995 times | Fri 09 January 2026 | 2070.00 (-0.62%) | 2093.80 | 2065.00 - 2093.90 | 0.6491 times | Thu 08 January 2026 | 2082.90 (0.58%) | 2080.90 | 2067.70 - 2095.50 | 1.3644 times | Wed 07 January 2026 | 2070.80 (-1.19%) | 2090.00 | 2065.00 - 2109.60 | 1.5198 times | Tue 06 January 2026 | 2095.80 (0.97%) | 2064.00 | 2064.00 - 2106.00 | 0.8827 times | Mon 05 January 2026 | 2075.60 (0.4%) | 2067.40 | 2063.20 - 2094.90 | 1.1239 times | Fri 02 January 2026 | 2067.40 (1.32%) | 2040.40 | 2040.00 - 2077.30 | 0.6734 times | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.336 times | Wed 31 December 2025 | 2034.90 (1.97%) | 2010.20 | 1992.50 - 2043.50 | 1.0712 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2044.85 and 2087.25
| Weekly Target 1 | 2036.87 |
| Weekly Target 2 | 2052.83 |
| Weekly Target 3 | 2079.2666666667 |
| Weekly Target 4 | 2095.23 |
| Weekly Target 5 | 2121.67 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2068.80 (-0.06%) | 2085.00 | 2063.30 - 2105.70 | 0.6529 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 1.0481 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.3581 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3645 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.8987 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 1.0059 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.9042 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.573 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 1.0222 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.1724 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.9947 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2048 and 2130.4
| Monthly Target 1 | 1986.13 |
| Monthly Target 2 | 2027.47 |
| Monthly Target 3 | 2068.5333333333 |
| Monthly Target 4 | 2109.87 |
| Monthly Target 5 | 2150.93 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2068.80 (1.67%) | 2034.90 | 2027.20 - 2109.60 | 0.3489 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8004 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8782 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1123 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.055 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7495 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0287 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4088 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9506 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6677 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0396 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 2048 and 2130.4
| Yearly Target 1 | 1986.13 |
| Yearly Target 2 | 2027.47 |
| Yearly Target 3 | 2068.5333333333 |
| Yearly Target 4 | 2109.87 |
| Yearly Target 5 | 2150.93 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2068.80 (1.67%) | 2034.90 | 2027.20 - 2109.60 | 0.0267 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0195 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.4214 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.107 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0821 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8698 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4218 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.4115 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3529 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2873 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2066.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2047 and price is deviating by 32 points
Upper Bollinger band is at 2110 and lower is at 1985, while middle bands are at 2016 and 2079
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.41 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2080.42 |
| 12 day DMA | 2065.21 |
| 20 day DMA | 2046.85 |
| 35 day DMA | 2029.55 |
| 50 day DMA | 2020.74 |
| 100 day DMA | 1927.09 |
| 150 day DMA | 1893.21 |
| 200 day DMA | 1842.44 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.07 | 2081.21 | 2080.61 |
| 12 day EMA | 2066.36 | 2065.92 | 2062.93 |
| 20 day EMA | 2053.93 | 2052.36 | 2049.2 |
| 35 day EMA | 2036.85 | 2034.97 | 2032.18 |
| 50 day EMA | 2021.69 | 2019.77 | 2017.21 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.42 | 2080.82 | 2083.5 |
| 12 day SMA | 2065.21 | 2060.29 | 2055.02 |
| 20 day SMA | 2046.85 | 2045.21 | 2042.83 |
| 35 day SMA | 2029.55 | 2028.47 | 2026.53 |
| 50 day SMA | 2020.74 | 2018.75 | 2016.22 |
| 100 day SMA | 1927.09 | 1924.99 | 1922.7 |
| 150 day SMA | 1893.21 | 1891.32 | 1889.38 |
| 200 day SMA | 1842.44 | 1839.88 | 1837.32 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 84.51
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 83.32
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2087.40 | 2102.80 | 2077.50 to 2104.20 | 1.02 times |
| 12 Mon | 2100.50 | 2090.50 | 2082.10 to 2108.60 | 1.02 times |
| 09 Fri | 2075.80 | 2098.10 | 2071.00 to 2098.50 | 0.99 times |
| 08 Thu | 2090.10 | 2079.30 | 2077.30 to 2102.00 | 0.99 times |
| 07 Wed | 2079.20 | 2098.30 | 2074.90 to 2117.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2100.10 | 2106.90 | 2090.10 to 2117.20 | 1.09 times |
| 12 Mon | 2111.80 | 2105.80 | 2095.80 to 2118.60 | 1.07 times |
| 09 Fri | 2088.60 | 2103.80 | 2084.20 to 2107.30 | 1.02 times |
| 08 Thu | 2103.10 | 2102.00 | 2090.00 to 2113.60 | 0.99 times |
| 07 Wed | 2089.20 | 2103.30 | 2086.80 to 2125.10 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2109.30 | 2118.80 | 2102.50 to 2118.80 | 1.51 times |
| 12 Mon | 2120.00 | 2120.50 | 2109.80 to 2130.00 | 1.42 times |
| 09 Fri | 2100.80 | 2116.10 | 2096.00 to 2118.50 | 1.19 times |
| 08 Thu | 2113.80 | 2105.10 | 2105.10 to 2115.00 | 0.51 times |
| 07 Wed | 2105.10 | 2112.00 | 2105.10 to 2131.30 | 0.37 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 238.70 | 0.02 |
| 12 Mon January 2026 | 0.75 | 238.70 | 0.02 |
| 09 Fri January 2026 | 0.45 | 238.70 | 0.06 |
| 08 Thu January 2026 | 0.60 | 238.70 | 0.05 |
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 155.00 | 0.01 |
| 12 Mon January 2026 | 1.10 | 155.00 | 0.01 |
| 09 Fri January 2026 | 1.25 | 155.00 | 0.01 |
| 08 Thu January 2026 | 1.80 | 155.00 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.00 | 122.00 | 0.02 |
| 12 Mon January 2026 | 3.25 | 122.00 | 0.02 |
| 09 Fri January 2026 | 2.75 | 122.00 | 0.02 |
| 08 Thu January 2026 | 3.95 | 127.00 | 0.02 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.00 | 109.25 | 0.02 |
| 12 Mon January 2026 | 5.20 | 109.25 | 0.02 |
| 09 Fri January 2026 | 3.95 | 109.25 | 0.03 |
| 08 Thu January 2026 | 5.95 | 108.60 | 0.01 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.70 | 84.90 | 0.06 |
| 12 Mon January 2026 | 7.60 | 70.05 | 0.06 |
| 09 Fri January 2026 | 5.65 | 88.05 | 0.01 |
| 08 Thu January 2026 | 8.90 | 95.05 | 0 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.45 | 60.00 | 0.03 |
| 12 Mon January 2026 | 12.15 | 53.50 | 0.03 |
| 09 Fri January 2026 | 8.45 | 66.10 | 0.03 |
| 08 Thu January 2026 | 12.85 | 66.10 | 0.03 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.45 | 49.30 | 0.12 |
| 12 Mon January 2026 | 18.55 | 40.30 | 0.12 |
| 09 Fri January 2026 | 13.60 | 56.40 | 0.11 |
| 08 Thu January 2026 | 19.05 | 50.70 | 0.1 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 33.10 | 0.36 |
| 12 Mon January 2026 | 27.85 | 29.25 | 0.47 |
| 09 Fri January 2026 | 20.35 | 44.70 | 0.46 |
| 08 Thu January 2026 | 27.95 | 39.00 | 0.56 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.55 | 23.25 | 0.69 |
| 12 Mon January 2026 | 39.50 | 21.30 | 0.83 |
| 09 Fri January 2026 | 29.60 | 33.85 | 0.58 |
| 08 Thu January 2026 | 38.20 | 29.65 | 0.64 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.10 | 15.80 | 1.34 |
| 12 Mon January 2026 | 53.20 | 15.15 | 1.31 |
| 09 Fri January 2026 | 41.20 | 25.30 | 1.05 |
| 08 Thu January 2026 | 51.30 | 22.35 | 1.37 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.00 | 10.50 | 2.07 |
| 12 Mon January 2026 | 68.40 | 10.65 | 1.87 |
| 09 Fri January 2026 | 56.75 | 18.80 | 1.48 |
| 08 Thu January 2026 | 66.75 | 16.25 | 1.44 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.00 | 7.10 | 1.77 |
| 12 Mon January 2026 | 86.25 | 7.50 | 1.72 |
| 09 Fri January 2026 | 68.10 | 13.20 | 1.48 |
| 08 Thu January 2026 | 80.90 | 12.00 | 1.59 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 93.00 | 4.60 | 3.39 |
| 12 Mon January 2026 | 104.70 | 5.35 | 3.05 |
| 09 Fri January 2026 | 86.90 | 9.70 | 2.72 |
| 08 Thu January 2026 | 98.00 | 8.70 | 3.16 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 119.30 | 3.00 | 7.21 |
| 12 Mon January 2026 | 119.30 | 3.70 | 7.61 |
| 09 Fri January 2026 | 101.20 | 6.90 | 7.19 |
| 08 Thu January 2026 | 112.95 | 6.10 | 4.67 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 127.00 | 1.95 | 6.26 |
| 12 Mon January 2026 | 127.00 | 2.70 | 5.11 |
| 09 Fri January 2026 | 127.00 | 4.80 | 4.76 |
| 08 Thu January 2026 | 127.00 | 4.50 | 4.32 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 117.00 | 1.35 | 232 |
| 12 Mon January 2026 | 117.00 | 2.00 | 253 |
| 09 Fri January 2026 | 117.00 | 3.45 | 236 |
| 08 Thu January 2026 | 117.00 | 3.05 | 204 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 197.15 | 0.50 | 117.5 |
| 12 Mon January 2026 | 197.15 | 1.05 | 117 |
| 09 Fri January 2026 | 197.15 | 1.60 | 117.17 |
| 08 Thu January 2026 | 197.15 | 1.90 | 116.67 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 215.00 | 0.55 | 6.3 |
| 12 Mon January 2026 | 215.00 | 0.55 | 6.4 |
| 09 Fri January 2026 | 215.00 | 0.55 | 6.4 |
| 08 Thu January 2026 | 215.00 | 0.75 | 6.4 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 194.00 | 0.25 | 290.5 |
| 12 Mon January 2026 | 194.00 | 0.35 | 290.5 |
| 09 Fri January 2026 | 194.00 | 0.40 | 291 |
| 08 Thu January 2026 | 194.00 | 0.45 | 291 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 279.30 | 0.45 | 20.8 |
| 12 Mon January 2026 | 279.30 | 0.50 | 21 |
| 09 Fri January 2026 | 279.30 | 0.60 | 22 |
| 08 Thu January 2026 | 279.30 | 0.55 | 21.2 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 278.45 | 1.70 | 4.33 |
| 12 Mon January 2026 | 278.45 | 1.70 | 4.33 |
| 09 Fri January 2026 | 278.45 | 1.70 | 4.33 |
| 08 Thu January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 318.10 | 1.40 | 0.7 |
| 12 Mon January 2026 | 318.10 | 1.40 | 0.7 |
| 09 Fri January 2026 | 318.10 | 1.40 | 0.7 |
| 08 Thu January 2026 | 318.10 | 1.40 | 0.7 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
