Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2033.8 and 2052.5
| Intraday Target 1 | 2019.13 |
| Intraday Target 2 | 2029.77 |
| Intraday Target 3 | 2037.8333333333 |
| Intraday Target 4 | 2048.47 |
| Intraday Target 5 | 2056.53 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.3383 times | Wed 31 December 2025 | 2034.90 (1.97%) | 2010.20 | 1992.50 - 2043.50 | 1.0783 times | Tue 30 December 2025 | 1995.50 (-0.71%) | 2009.80 | 1968.20 - 2019.80 | 4.5463 times | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.5857 times | Fri 26 December 2025 | 2019.10 (-0.31%) | 2025.40 | 2004.10 - 2034.90 | 0.2585 times | Wed 24 December 2025 | 2025.40 (0.03%) | 2029.20 | 2020.20 - 2033.60 | 0.5081 times | Tue 23 December 2025 | 2024.80 (0.12%) | 2032.20 | 2018.30 - 2032.20 | 0.4165 times | Mon 22 December 2025 | 2022.30 (-0.3%) | 2027.70 | 2013.10 - 2031.10 | 0.7564 times | Fri 19 December 2025 | 2028.40 (0.69%) | 2014.50 | 2012.40 - 2035.50 | 1.0794 times | Thu 18 December 2025 | 2014.40 (0.21%) | 2018.00 | 2001.60 - 2020.40 | 0.4327 times | Wed 17 December 2025 | 2010.20 (-1.27%) | 2039.40 | 1995.50 - 2048.70 | 1.2863 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2004.3 and 2082
| Weekly Target 1 | 1940.47 |
| Weekly Target 2 | 1990.43 |
| Weekly Target 3 | 2018.1666666667 |
| Weekly Target 4 | 2068.13 |
| Weekly Target 5 | 2095.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2040.40 (1.05%) | 2026.70 | 1968.20 - 2045.90 | 1.0507 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3112 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.7672 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.8587 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7719 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.3429 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.8726 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.0009 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.8491 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.1748 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.39 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2033.8 and 2052.5
| Monthly Target 1 | 2019.13 |
| Monthly Target 2 | 2029.77 |
| Monthly Target 3 | 2037.8333333333 |
| Monthly Target 4 | 2048.47 |
| Monthly Target 5 | 2056.53 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.0121 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8283 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9088 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1511 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0918 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7756 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0645 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.458 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9838 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.7259 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0759 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 2033.8 and 2052.5
| Yearly Target 1 | 2019.13 |
| Yearly Target 2 | 2029.77 |
| Yearly Target 3 | 2037.8333333333 |
| Yearly Target 4 | 2048.47 |
| Yearly Target 5 | 2056.53 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.0009 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0221 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.4251 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.1098 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0849 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8746 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4255 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.4152 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3538 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2881 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2021.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027
Tomorrow's movement Prediction of Sbi Life SBILIFE is strongly bullish. It has broken a strong resistance of 1969 and is expected to move up further.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2020 and price is deviating by 12 points
Upper Bollinger band is at 2044 and lower is at 1997, while middle bands are at 2008 and 2032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.85 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2019.94 |
| 12 day DMA | 2021.77 |
| 20 day DMA | 2019.85 |
| 35 day DMA | 2011.45 |
| 50 day DMA | 1991.25 |
| 100 day DMA | 1906.38 |
| 150 day DMA | 1875.95 |
| 200 day DMA | 1815.6 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.91 | 2018.67 | 2010.55 |
| 12 day EMA | 2021.22 | 2017.73 | 2014.61 |
| 20 day EMA | 2015.63 | 2013.02 | 2010.72 |
| 35 day EMA | 1999.08 | 1996.65 | 1994.4 |
| 50 day EMA | 1981.44 | 1979.03 | 1976.75 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.94 | 2016.94 | 2014.92 |
| 12 day SMA | 2021.77 | 2021.31 | 2020.56 |
| 20 day SMA | 2019.85 | 2016.47 | 2013.8 |
| 35 day SMA | 2011.45 | 2010.2 | 2009.13 |
| 50 day SMA | 1991.25 | 1987.24 | 1983.42 |
| 100 day SMA | 1906.38 | 1904.51 | 1902.74 |
| 150 day SMA | 1875.95 | 1874.4 | 1872.85 |
| 200 day SMA | 1815.6 | 1812.48 | 1809.41 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 83.35
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 82.17
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2053.40 | 2046.70 | 2039.60 to 2061.90 | 1.08 times |
| 31 Wed | 2047.70 | 2018.60 | 2004.70 to 2052.20 | 1.07 times |
| 30 Tue | 2012.50 | 2013.30 | 1982.60 to 2035.00 | 1.06 times |
| 29 Mon | 2023.70 | 2020.30 | 2020.10 to 2037.80 | 0.99 times |
| 26 Fri | 2034.60 | 2005.10 | 2005.10 to 2040.50 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2065.40 | 2057.00 | 2051.80 to 2066.90 | 1.27 times |
| 31 Wed | 2058.80 | 2025.50 | 2019.10 to 2062.00 | 1.24 times |
| 30 Tue | 2029.10 | 2025.90 | 1996.00 to 2045.00 | 1.09 times |
| 29 Mon | 2035.50 | 2039.20 | 2033.00 to 2048.00 | 0.73 times |
| 26 Fri | 2046.00 | 2043.50 | 2033.20 to 2052.40 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2073.40 | 2061.20 | 2060.00 to 2076.90 | 1.24 times |
| 31 Wed | 2061.10 | 2026.00 | 2026.00 to 2065.50 | 0.76 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.45 | 297.00 | 0.36 |
| 31 Wed December 2025 | 1.45 | 297.00 | 0.36 |
| 30 Tue December 2025 | 1.65 | 297.00 | 0.45 |
| 29 Mon December 2025 | 1.65 | 297.00 | 0.45 |
| 26 Fri December 2025 | 1.60 | 297.00 | 0.56 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.65 | 120.55 | 0.01 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.50 | 67.75 | 0.23 |
| 31 Wed December 2025 | 23.45 | 76.00 | 0.2 |
| 30 Tue December 2025 | 15.00 | 94.95 | 0.13 |
| 29 Mon December 2025 | 19.05 | 95.40 | 0.26 |
| 26 Fri December 2025 | 23.40 | 88.85 | 0.36 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.15 | 51.75 | 0.49 |
| 31 Wed December 2025 | 39.40 | 51.75 | 0.45 |
| 30 Tue December 2025 | 27.50 | 67.85 | 0.07 |
| 29 Mon December 2025 | 31.10 | 67.85 | 0.07 |
| 26 Fri December 2025 | 36.75 | 60.75 | 0.09 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.65 | 36.15 | 0.93 |
| 31 Wed December 2025 | 48.55 | 41.55 | 0.98 |
| 30 Tue December 2025 | 35.10 | 60.25 | 0.87 |
| 29 Mon December 2025 | 39.10 | 54.90 | 1.66 |
| 26 Fri December 2025 | 45.55 | 53.60 | 2.16 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 62.45 | 28.15 | 1.4 |
| 31 Wed December 2025 | 59.65 | 33.15 | 1.32 |
| 30 Tue December 2025 | 43.60 | 48.15 | 0.88 |
| 29 Mon December 2025 | 48.90 | 44.55 | 1.41 |
| 26 Fri December 2025 | 55.50 | 41.15 | 0.79 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.55 | 21.80 | 2.21 |
| 31 Wed December 2025 | 72.30 | 25.50 | 2.19 |
| 30 Tue December 2025 | 53.15 | 37.85 | 1.85 |
| 29 Mon December 2025 | 59.60 | 35.35 | 2.58 |
| 26 Fri December 2025 | 67.00 | 32.90 | 3.08 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 86.05 | 16.45 | 1.86 |
| 31 Wed December 2025 | 86.05 | 19.70 | 1.97 |
| 30 Tue December 2025 | 65.40 | 30.65 | 2.09 |
| 29 Mon December 2025 | 68.00 | 27.85 | 6.25 |
| 26 Fri December 2025 | 68.00 | 28.00 | 6.5 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 101.65 | 12.50 | 2.26 |
| 31 Wed December 2025 | 101.65 | 15.10 | 2.35 |
| 30 Tue December 2025 | 74.55 | 23.75 | 2.04 |
| 29 Mon December 2025 | 84.00 | 21.30 | 0.82 |
| 26 Fri December 2025 | 91.55 | 19.85 | 9 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 117.00 | 9.15 | 123 |
| 31 Wed December 2025 | 117.00 | 11.75 | 121 |
| 30 Tue December 2025 | 117.00 | 18.15 | 67 |
| 29 Mon December 2025 | 117.00 | 16.55 | 27 |
| 26 Fri December 2025 | 117.00 | 16.00 | 28 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 104.25 | 4.95 | 44.75 |
| 31 Wed December 2025 | 104.25 | 6.45 | 41.5 |
| 30 Tue December 2025 | 104.25 | 10.90 | 23 |
| 29 Mon December 2025 | 138.00 | 9.75 | 10.67 |
| 26 Fri December 2025 | 140.00 | 9.05 | 11 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 190.10 | 2.70 | 4.58 |
| 31 Wed December 2025 | 190.10 | 3.50 | 3.5 |
| 30 Tue December 2025 | 179.00 | 6.30 | 4 |
| 29 Mon December 2025 | 179.00 | 6.70 | 2.3 |
| 26 Fri December 2025 | 179.00 | 5.45 | 2.3 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.00 | 1.70 | 307 |
| 31 Wed December 2025 | 194.00 | 2.75 | 95.5 |
| 30 Tue December 2025 | 194.00 | 4.95 | 14.5 |
| 29 Mon December 2025 | 194.00 | 3.95 | 15 |
| 26 Fri December 2025 | 202.00 | 4.05 | 23 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 241.00 | 0.65 | 47 |
| 31 Wed December 2025 | 241.00 | 0.85 | 40.67 |
| 30 Tue December 2025 | 241.00 | 2.75 | 20 |
| 29 Mon December 2025 | 241.00 | 2.40 | 11.33 |
| 26 Fri December 2025 | 241.00 | 3.20 | 10 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 318.10 | 1.55 | 0.6 |
| 31 Wed December 2025 | 301.00 | 1.55 | 1.2 |
| 30 Tue December 2025 | 301.00 | 1.55 | 1 |
| 29 Mon December 2025 | 301.00 | 1.55 | 1 |
| 26 Fri December 2025 | 301.00 | 1.55 | 1 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
