Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1994.35 and 2022.95
| Intraday Target 1 | 1986.37 |
| Intraday Target 2 | 2002.33 |
| Intraday Target 3 | 2014.9666666667 |
| Intraday Target 4 | 2030.93 |
| Intraday Target 5 | 2043.57 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2018.30 (-0.28%) | 2024.00 | 1999.00 - 2027.60 | 0.396 times | Mon 09 February 2026 | 2024.00 (1.37%) | 1996.70 | 1996.70 - 2036.20 | 0.8788 times | Fri 06 February 2026 | 1996.70 (-1.05%) | 2026.00 | 1974.30 - 2029.90 | 0.6135 times | Thu 05 February 2026 | 2017.80 (-1.17%) | 2031.00 | 2005.30 - 2045.30 | 0.6423 times | Wed 04 February 2026 | 2041.70 (1.98%) | 2002.10 | 1995.80 - 2047.50 | 0.77 times | Tue 03 February 2026 | 2002.10 (0.05%) | 2056.40 | 1997.60 - 2064.90 | 1.3287 times | Mon 02 February 2026 | 2001.00 (1.35%) | 1972.50 | 1955.50 - 2020.00 | 0.9283 times | Sun 01 February 2026 | 1974.30 (-1.21%) | 1998.50 | 1933.50 - 2020.00 | 0.559 times | Fri 30 January 2026 | 1998.50 (0.11%) | 1986.30 | 1951.50 - 2018.40 | 1.4227 times | Thu 29 January 2026 | 1996.30 (-2.77%) | 2057.40 | 1962.90 - 2065.00 | 2.4608 times | Wed 28 January 2026 | 2053.20 (0.74%) | 2046.90 | 2037.60 - 2079.40 | 0.9651 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2007.5 and 2047
| Weekly Target 1 | 1977.57 |
| Weekly Target 2 | 1997.93 |
| Weekly Target 3 | 2017.0666666667 |
| Weekly Target 4 | 2037.43 |
| Weekly Target 5 | 2056.57 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2018.30 (1.08%) | 1996.70 | 1996.70 - 2036.20 | 0.4293 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.6304 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.9589 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.1917 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.7414 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.9075 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.176 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3156 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.7782 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.871 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7829 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1975.9 and 2107.3
| Monthly Target 1 | 1874.17 |
| Monthly Target 2 | 1946.23 |
| Monthly Target 3 | 2005.5666666667 |
| Monthly Target 4 | 2077.63 |
| Monthly Target 5 | 2136.97 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2018.30 (0.99%) | 1998.50 | 1933.50 - 2064.90 | 0.4627 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1154 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8444 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9264 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1734 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1129 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7907 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0851 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4862 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 1.0028 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.7593 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1887.85 and 2063.95
| Yearly Target 1 | 1844.37 |
| Yearly Target 2 | 1931.33 |
| Yearly Target 3 | 2020.4666666667 |
| Yearly Target 4 | 2107.43 |
| Yearly Target 5 | 2196.57 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2018.30 (-0.82%) | 2034.90 | 1933.50 - 2109.60 | 0.1136 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 1.0106 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.4091 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0973 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0727 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8535 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.4094 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3993 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3498 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2848 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2018.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2030 and price is deviating by 32 points
Upper Bollinger band is at 2093 and lower is at 1968, while middle bands are at 1999 and 2062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.8 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2019.7 |
| 12 day DMA | 2013.51 |
| 20 day DMA | 2029.86 |
| 35 day DMA | 2037.99 |
| 50 day DMA | 2029.61 |
| 100 day DMA | 1963.96 |
| 150 day DMA | 1918.19 |
| 200 day DMA | 1884.9 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.73 | 2014.45 | 2009.68 |
| 12 day EMA | 2018.44 | 2018.47 | 2017.47 |
| 20 day EMA | 2024 | 2024.6 | 2024.66 |
| 35 day EMA | 2024.49 | 2024.85 | 2024.9 |
| 50 day EMA | 2026.9 | 2027.25 | 2027.38 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.7 | 2016.46 | 2011.86 |
| 12 day SMA | 2013.51 | 2012.2 | 2012.03 |
| 20 day SMA | 2029.86 | 2033.84 | 2036.14 |
| 35 day SMA | 2037.99 | 2038.28 | 2038.01 |
| 50 day SMA | 2029.61 | 2028.56 | 2028.17 |
| 100 day SMA | 1963.96 | 1961.96 | 1959.95 |
| 150 day SMA | 1918.19 | 1916.73 | 1915.31 |
| 200 day SMA | 1884.9 | 1882.85 | 1880.81 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 82.45
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 81.28
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2023.40 | 2024.70 | 2000.20 to 2029.40 | 1 times |
| 09 Mon | 2027.50 | 2008.10 | 2007.80 to 2037.60 | 1 times |
| 06 Fri | 2000.40 | 2027.00 | 1982.10 to 2027.00 | 1.01 times |
| 05 Thu | 2023.20 | 2052.90 | 2013.90 to 2052.90 | 0.99 times |
| 04 Wed | 2047.40 | 2019.70 | 2001.50 to 2051.20 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2033.60 | 2031.40 | 2015.00 to 2036.00 | 1.04 times |
| 09 Mon | 2036.20 | 2022.00 | 2022.00 to 2047.90 | 1.03 times |
| 06 Fri | 2012.30 | 2028.40 | 1994.40 to 2035.40 | 1.04 times |
| 05 Thu | 2034.60 | 2057.70 | 2025.00 to 2059.90 | 0.98 times |
| 04 Wed | 2059.00 | 2018.50 | 2016.00 to 2061.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2033.00 | 2023.10 | 2020.00 to 2033.00 | 0.96 times |
| 09 Mon | 2052.00 | 2033.30 | 2033.30 to 2052.00 | 0.96 times |
| 06 Fri | 2021.70 | 2023.10 | 2004.20 to 2023.10 | 0.9 times |
| 05 Thu | 2041.40 | 2050.40 | 2033.10 to 2050.40 | 1.08 times |
| 04 Wed | 2065.40 | 2040.00 | 2040.00 to 2065.40 | 1.1 times |
Option chain for Sbi Life SBILIFE 24 Tue February 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 262.30 | 0.35 |
| 09 Mon February 2026 | 0.30 | 262.30 | 0.35 |
| 06 Fri February 2026 | 0.45 | 262.30 | 0.35 |
| 05 Thu February 2026 | 0.45 | 262.30 | 0.35 |
| 04 Wed February 2026 | 0.45 | 262.30 | 0.35 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.15 | 132.15 | 0.03 |
| 09 Mon February 2026 | 0.75 | 132.15 | 0.03 |
| 06 Fri February 2026 | 0.90 | 132.15 | 0.03 |
| 05 Thu February 2026 | 1.55 | 132.15 | 0.03 |
| 04 Wed February 2026 | 3.30 | 132.15 | 0.03 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.45 | 166.85 | 0.03 |
| 09 Mon February 2026 | 1.20 | 166.85 | 0.03 |
| 06 Fri February 2026 | 1.15 | 166.85 | 0.04 |
| 05 Thu February 2026 | 2.10 | 166.85 | 0.03 |
| 04 Wed February 2026 | 4.30 | 166.85 | 0.04 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.95 | 157.00 | 0.03 |
| 09 Mon February 2026 | 1.80 | 157.00 | 0.03 |
| 06 Fri February 2026 | 1.80 | 157.00 | 0.04 |
| 05 Thu February 2026 | 2.85 | 157.00 | 0.04 |
| 04 Wed February 2026 | 6.15 | 157.00 | 0.05 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.80 | 102.10 | 0.02 |
| 09 Mon February 2026 | 2.90 | 102.10 | 0.02 |
| 06 Fri February 2026 | 2.50 | 102.10 | 0.03 |
| 05 Thu February 2026 | 4.15 | 102.10 | 0.04 |
| 04 Wed February 2026 | 9.00 | 102.10 | 0.06 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.20 | 104.90 | 0.03 |
| 09 Mon February 2026 | 4.70 | 104.90 | 0.03 |
| 06 Fri February 2026 | 3.70 | 104.90 | 0.02 |
| 05 Thu February 2026 | 6.40 | 80.00 | 0.03 |
| 04 Wed February 2026 | 13.15 | 66.30 | 0.04 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.40 | 63.75 | 0.29 |
| 09 Mon February 2026 | 7.25 | 63.00 | 0.26 |
| 06 Fri February 2026 | 5.45 | 97.55 | 0.28 |
| 05 Thu February 2026 | 9.10 | 67.55 | 0.37 |
| 04 Wed February 2026 | 19.00 | 52.70 | 0.35 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.15 | 46.40 | 0.19 |
| 09 Mon February 2026 | 11.80 | 46.40 | 0.2 |
| 06 Fri February 2026 | 8.00 | 66.30 | 0.2 |
| 05 Thu February 2026 | 13.45 | 51.15 | 0.24 |
| 04 Wed February 2026 | 26.85 | 39.55 | 0.33 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.65 | 34.10 | 0.17 |
| 09 Mon February 2026 | 18.95 | 32.15 | 0.17 |
| 06 Fri February 2026 | 12.50 | 51.80 | 0.14 |
| 05 Thu February 2026 | 20.95 | 38.50 | 0.14 |
| 04 Wed February 2026 | 36.65 | 29.60 | 0.15 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.00 | 23.80 | 0.36 |
| 09 Mon February 2026 | 28.85 | 22.50 | 0.37 |
| 06 Fri February 2026 | 19.50 | 38.95 | 0.2 |
| 05 Thu February 2026 | 30.65 | 28.50 | 0.31 |
| 04 Wed February 2026 | 48.95 | 22.15 | 0.58 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.50 | 16.35 | 2.24 |
| 09 Mon February 2026 | 41.60 | 15.95 | 1.93 |
| 06 Fri February 2026 | 28.75 | 28.45 | 1.57 |
| 05 Thu February 2026 | 42.95 | 20.55 | 1.85 |
| 04 Wed February 2026 | 63.10 | 16.50 | 2.07 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 53.45 | 10.95 | 0.97 |
| 09 Mon February 2026 | 56.85 | 10.90 | 0.9 |
| 06 Fri February 2026 | 40.80 | 20.70 | 1 |
| 05 Thu February 2026 | 58.55 | 14.95 | 1.42 |
| 04 Wed February 2026 | 76.10 | 12.20 | 1.38 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.00 | 7.60 | 1.47 |
| 09 Mon February 2026 | 73.45 | 7.60 | 1.64 |
| 06 Fri February 2026 | 54.90 | 14.55 | 1.21 |
| 05 Thu February 2026 | 73.05 | 10.35 | 1.26 |
| 04 Wed February 2026 | 93.50 | 9.10 | 1.31 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 87.35 | 5.45 | 4.9 |
| 09 Mon February 2026 | 88.05 | 5.30 | 3.29 |
| 06 Fri February 2026 | 80.15 | 10.25 | 2.96 |
| 05 Thu February 2026 | 80.15 | 7.75 | 4.31 |
| 04 Wed February 2026 | 80.15 | 6.70 | 3.39 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 109.80 | 3.95 | 15.54 |
| 09 Mon February 2026 | 109.80 | 4.00 | 15.89 |
| 06 Fri February 2026 | 86.60 | 7.30 | 12.07 |
| 05 Thu February 2026 | 98.60 | 5.70 | 17.77 |
| 04 Wed February 2026 | 98.60 | 4.95 | 18.08 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 128.90 | 3.15 | 20.86 |
| 09 Mon February 2026 | 128.90 | 3.00 | 20.14 |
| 06 Fri February 2026 | 93.70 | 5.15 | 14.91 |
| 05 Thu February 2026 | 121.60 | 4.05 | 15.29 |
| 04 Wed February 2026 | 152.00 | 3.70 | 5.8 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 112.75 | 2.30 | 64.5 |
| 09 Mon February 2026 | 112.75 | 2.25 | 71 |
| 06 Fri February 2026 | 112.75 | 3.65 | 60 |
| 05 Thu February 2026 | 112.75 | 2.95 | 63.5 |
| 04 Wed February 2026 | 112.75 | 2.75 | 64 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 159.20 | 1.95 | 45 |
| 09 Mon February 2026 | 188.00 | 1.85 | 115 |
| 06 Fri February 2026 | 188.00 | 2.60 | 115 |
| 05 Thu February 2026 | 188.00 | 2.25 | 130 |
| 04 Wed February 2026 | 188.00 | 1.65 | 132 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 169.00 | 1.60 | 113 |
| 09 Mon February 2026 | 169.00 | 1.50 | 146 |
| 06 Fri February 2026 | 169.00 | 2.00 | 160 |
| 05 Thu February 2026 | 169.00 | 1.65 | 154 |
| 04 Wed February 2026 | 169.00 | 1.65 | 153 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 225.05 | 0.85 | 119 |
| 09 Mon February 2026 | 215.00 | 0.65 | 119.4 |
| 06 Fri February 2026 | 215.00 | 1.15 | 120.4 |
| 05 Thu February 2026 | 215.00 | 0.90 | 119.6 |
| 04 Wed February 2026 | 215.00 | 0.90 | 124.8 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
