ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1962.14
  • 12Day Average: 1909.34
  • 20Day Average: 1881.88
  • 50Day Average: 1955.62
  • 100Day Average: 1992.08
  • 150Day Average: 1954.65

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1923.4, 1918.92, -11.54
Indicator MACD is in positive zone

Indicator ADX (14)

2.79, 26.35, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1911.60 1891.70 to 1975.80 -3.58% 5.11 times
20 Mon Apr 2026 1982.50 1956.60 to 1989.60 0.59% 1.03 times
17 Fri Apr 2026 1970.90 1954.90 to 1975.80 -0.19% 0.53 times
16 Thu Apr 2026 1974.70 1962.10 to 1990.90 0.19% 0.64 times
15 Wed Apr 2026 1971.00 1928.10 to 1974.20 2.96% 1.33 times
13 Mon Apr 2026 1914.40 1889.00 to 1931.80 -0.46% 0.63 times
10 Fri Apr 2026 1923.20 1914.30 to 1950.60 1.01% 0.76 times
09 Thu Apr 2026 1904.00 1881.10 to 1930.00 -0.19% 1.32 times
08 Wed Apr 2026 1907.60 1870.00 to 1923.00 3.6% 1.1 times
07 Tue Apr 2026 1841.40 1805.50 to 1845.90 0.25% 0.97 times
06 Mon Apr 2026 1836.80 1757.50 to 1844.50 3.54% 1.71 times
02 Thu Apr 2026 1774.00 1728.10 to 1778.90 -0.92% 1.48 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBILIFE is bearish for shortterm, and stock might move down till 1852.2 or till 1775.3. Use a stoploss of 1916.24 and if the stock hits stoploss, then it can shoot up till 1980.31

Tomorrow's movement Prediction of SBILIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1929.95

Tomorrow's movement Prediction of SBILIFE looks bearish. It has broken an important moving average level of 1916.24 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top