NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd
Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 1476.20 | 1451.85 to 1481.55 | 0.73% | 0.73 times |
14 Fri Feb 2025 | 1465.45 | 1450.00 to 1477.15 | -0.34% | 0.64 times |
13 Thu Feb 2025 | 1470.50 | 1446.00 to 1479.40 | 1.26% | 1 times |
12 Wed Feb 2025 | 1452.15 | 1407.50 to 1466.95 | 2.34% | 1.63 times |
11 Tue Feb 2025 | 1419.00 | 1402.90 to 1450.00 | -2.02% | 1.48 times |
10 Mon Feb 2025 | 1448.20 | 1445.00 to 1474.55 | -1.55% | 0.54 times |
07 Fri Feb 2025 | 1470.95 | 1454.25 to 1475.95 | 0.4% | 0.57 times |
06 Thu Feb 2025 | 1465.10 | 1456.45 to 1480.40 | -0.28% | 1.54 times |
05 Wed Feb 2025 | 1469.15 | 1465.00 to 1484.30 | -0.22% | 0.81 times |
04 Tue Feb 2025 | 1472.40 | 1454.05 to 1478.70 | 0.85% | 0.63 times |
03 Mon Feb 2025 | 1459.95 | 1434.35 to 1481.90 | -1.59% | 1.15 times |
31 Fri Jan 2025 | 1483.60 | 1467.00 to 1490.00 | 0.73% | 0.91 times |
Technical analysis forecast of SBILIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIFE SBILIFE at this time. Stock is rising and might rise more.
It appears as if SBILIFE SBILIFE gave a large move recently.
Stock of SBILIFE (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBILIFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1479.2 as stoploss in an intra day sell trade for a target of 1460.95. However, stock will show a bullish move above 1479.2.
Tomorrow's movement Prediction of SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SBILIFE is strongly bullish. It has broken a strong resistance of 1464 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance