ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1724.62
  • 12Day Average: 1737.18
  • 20Day Average: 1724.41
  • 50Day Average: 1781.88
  • 100Day Average: 1796.31
  • 150Day Average: 1832.24

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1729.35, 1740.62, -13.42
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 10.95, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1721.60 1674.80 to 1730.30 1.49% 2.47 times
30 Wed Sep 2026 1696.40 1681.00 to 1729.50 -2.22% 1.35 times
29 Tue Sep 2026 1735.00 1711.00 to 1746.00 0.4% 1.19 times
28 Mon Sep 2026 1728.10 1725.00 to 1752.80 -0.8% 0.99 times
25 Fri Sep 2026 1742.00 1732.30 to 1758.40 -0.74% 0.76 times
24 Thu Sep 2026 1755.00 1699.90 to 1791.40 -0.28% 2.56 times
23 Wed Sep 2026 1760.00 1744.40 to 1770.10 0.21% 0.38 times
22 Tue Sep 2026 1756.30 1740.00 to 1772.70 0.02% 0.24 times
21 Mon Sep 2026 1756.00 1734.30 to 1774.40 1.44% 0.53 times
18 Fri Sep 2026 1731.00 1731.00 to 1770.00 -2.03% 0.69 times
17 Thu Sep 2026 1766.90 1689.00 to 1771.10 4.06% 1.31 times
16 Wed Sep 2026 1697.90 1656.40 to 1705.00 2.65% 0.62 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBILIFE is bearish for shortterm, and stock might move down till 1703.1 or till 1665. Use a stoploss of 1734.87 and if the stock hits stoploss, then it can shoot up till 1766.65

Tomorrow's movement Prediction of SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBILIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top