ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2040.56
  • 12Day Average: 2063.06
  • 20Day Average: 2054.76
  • 50Day Average: 2027.92
  • 100Day Average: 1939.71
  • 150Day Average: 1903.67

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

2049.52, 2044.43, 14.59
Indicator MACD is in positive zone

Indicator ADX (14)

22.92, 14.52, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 2002.60 1986.30 to 2022.00 -0.96% 1.32 times
22 Thu Jan 2026 2022.00 2009.30 to 2067.10 -1.62% 2.14 times
21 Wed Jan 2026 2055.40 2038.20 to 2076.80 0.31% 1.18 times
20 Tue Jan 2026 2049.10 2044.00 to 2080.00 -1.19% 0.67 times
19 Mon Jan 2026 2073.70 2066.20 to 2095.60 -0.35% 0.65 times
16 Fri Jan 2026 2081.00 2061.90 to 2097.20 0.59% 0.88 times
14 Wed Jan 2026 2068.80 2063.30 to 2082.00 -0.65% 1.1 times
13 Tue Jan 2026 2082.40 2071.70 to 2102.10 -0.74% 0.5 times
12 Mon Jan 2026 2098.00 2080.00 to 2105.70 1.35% 1.23 times
09 Fri Jan 2026 2070.00 2065.00 to 2093.90 -0.62% 0.53 times
08 Thu Jan 2026 2082.90 2067.70 to 2095.50 0.58% 1.12 times
07 Wed Jan 2026 2070.80 2065.00 to 2109.60 -1.19% 1.25 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBILIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBILIFE stays below 2018.1, but if it comes above 2018.1, then a intra day buy could be more profitable.
If you take a sell trade below 2018.1, then use 2018.1 as stoploss and 1981.5 as target. However if you take a buy trade in SBILIFE, then use 2018.1 as stoploss and 2048.7 as target.

Tomorrow's movement Prediction of SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2049.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top