NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

5Day Average: 1541.56
12Day Average: 1537.55
20Day Average: 1490.33
50Day Average: 1469.68
100Day Average: 1463.77
150Day Average: 1563.81

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1524.4, 1499.08, 22.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 23.61, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	1512.60	1501.10 to 1546.90	-1.92%	0.68 times
03 Thu Apr 2025	1542.25	1540.00 to 1558.90	-1.13%	0.31 times
02 Wed Apr 2025	1559.85	1542.30 to 1563.15	0.94%	1.56 times
01 Tue Apr 2025	1545.25	1535.35 to 1566.40	-0.17%	0.78 times
28 Fri Mar 2025	1547.85	1534.75 to 1564.50	0.19%	0.93 times
27 Thu Mar 2025	1544.90	1529.65 to 1552.10	0.23%	1.16 times
26 Wed Mar 2025	1541.30	1533.45 to 1570.30	-1.02%	0.92 times
25 Tue Mar 2025	1557.20	1551.30 to 1583.90	-0.8%	1.03 times
24 Mon Mar 2025	1569.80	1541.70 to 1584.00	1.51%	1.02 times
21 Fri Mar 2025	1546.40	1493.45 to 1553.30	3.21%	1.64 times
20 Thu Mar 2025	1498.35	1488.50 to 1506.30	0.91%	0.66 times
19 Wed Mar 2025	1484.90	1455.00 to 1488.90	1.88%	0.76 times

Technical analysis forecast of SBILIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIFE SBILIFE at this time. Stock is rising and might rise more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBILIFE is bullish for shortterm, and stock might move up till 1569.8 or till 1644.3. Use a stoploss of 1507.73 and if this stock hits its stoploss, then it can fall down till 1445.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.