ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1977.32
  • 12Day Average: 2034.84
  • 20Day Average: 2031.08
  • 50Day Average: 2037.31
  • 100Day Average: 2002.95
  • 150Day Average: 1942.64

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

2009.38, 2024.51, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 14.34, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1941.60 1924.80 to 1962.90 -0.17% 0.91 times
05 Thu Mar 2026 1945.00 1898.00 to 1951.10 0.75% 2.08 times
04 Wed Mar 2026 1930.60 1923.60 to 1997.20 -5% 1.03 times
02 Mon Mar 2026 2032.20 1996.50 to 2053.40 -0.25% 1.07 times
27 Fri Feb 2026 2037.20 2030.90 to 2093.80 -2.19% 1.46 times
26 Thu Feb 2026 2082.80 2063.30 to 2103.40 0.44% 0.6 times
25 Wed Feb 2026 2073.60 2069.50 to 2106.00 -0.45% 0.38 times
24 Tue Feb 2026 2082.90 2076.60 to 2119.00 -1.27% 0.89 times
23 Mon Feb 2026 2109.60 2072.20 to 2132.00 1.42% 1.06 times
20 Fri Feb 2026 2080.00 2036.00 to 2083.30 1.81% 0.98 times
19 Thu Feb 2026 2043.00 2037.60 to 2068.00 -0.81% 0.45 times
18 Wed Feb 2026 2059.60 2034.40 to 2062.40 0.99% 0.38 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBILIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBILIFE stays below 1974.2, but if it comes above 1974.2, then a intra day buy could be more profitable.
If you take a sell trade below 1974.2, then use 1974.2 as stoploss and 1917.9 as target. However if you take a buy trade in SBILIFE, then use 1974.2 as stoploss and 2021.03 as target.

Tomorrow's movement Prediction of SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1983.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top