ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1864.32
  • 12Day Average: 1832.56
  • 20Day Average: 1871.44
  • 50Day Average: 1898.59
  • 100Day Average: 1968.66
  • 150Day Average: 1956.15

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1853.58, 1867.28, -18.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 20.72, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1833.90 1825.00 to 1875.60 -2.68% 1.02 times
11 Mon May 2026 1884.40 1863.90 to 1895.00 0.66% 0.53 times
08 Fri May 2026 1872.10 1865.20 to 1885.00 -0.01% 0.53 times
07 Thu May 2026 1872.20 1860.00 to 1879.20 0.71% 0.97 times
06 Wed May 2026 1859.00 1825.90 to 1868.90 2.08% 0.98 times
05 Tue May 2026 1821.20 1802.60 to 1835.00 0.06% 0.79 times
04 Mon May 2026 1820.10 1810.10 to 1845.00 0.06% 1.52 times
30 Thu Apr 2026 1819.00 1785.20 to 1826.00 0.15% 0.85 times
29 Wed Apr 2026 1816.20 1792.90 to 1829.50 0.44% 1.13 times
28 Tue Apr 2026 1808.30 1798.80 to 1824.00 -0.39% 1.17 times
27 Mon Apr 2026 1815.40 1759.00 to 1818.50 2.63% 1.51 times
24 Fri Apr 2026 1768.90 1762.10 to 1836.30 -3.24% 4.17 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBILIFE is bearish for shortterm, and stock might move down till 1797.7 or till 1722.4. Use a stoploss of 1860.37 and if the stock hits stoploss, then it can shoot up till 1923.08

Tomorrow's movement Prediction of SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1837.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top