Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd
Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 2023.70 | 2000.70 to 2046.30 | 1.04% | 0.84 times |
| 04 Thu Dec 2025 | 2002.90 | 1959.00 to 2009.00 | 1.53% | 0.74 times |
| 03 Wed Dec 2025 | 1972.80 | 1959.90 to 1991.00 | -0.44% | 0.58 times |
| 02 Tue Dec 2025 | 1981.50 | 1952.00 to 1989.90 | 0.5% | 1.05 times |
| 01 Mon Dec 2025 | 1971.60 | 1951.20 to 1977.00 | 0.28% | 0.54 times |
| 28 Fri Nov 2025 | 1966.00 | 1961.00 to 2011.10 | -1.92% | 1.13 times |
| 27 Thu Nov 2025 | 2004.50 | 2000.80 to 2036.00 | -1.21% | 0.73 times |
| 26 Wed Nov 2025 | 2029.10 | 2024.00 to 2045.00 | -0.09% | 0.92 times |
| 25 Tue Nov 2025 | 2031.00 | 1972.40 to 2044.00 | 0.8% | 0.84 times |
| 24 Mon Nov 2025 | 2014.80 | 2005.00 to 2086.60 | -0.38% | 2.9 times |
| 21 Fri Nov 2025 | 2022.50 | 2016.60 to 2030.50 | -0.23% | 0.57 times |
| 20 Thu Nov 2025 | 2027.10 | 2000.00 to 2032.00 | 1.11% | 0.9 times |
Technical analysis forecast of SBILIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIFE SBILIFE at this time. Stock is rising and might rise more.
It appears as if SBILIFE SBILIFE gave a large move recently.
Stock of SBILIFE (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SBILIFE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2029.4, for a target of 2006.5 or 1987.45
Tomorrow's movement Prediction of SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SBILIFE is strongly bullish. It has broken a strong resistance of 1996 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
