ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1850.92
  • 12Day Average: 1895.33
  • 20Day Average: 1929.48
  • 50Day Average: 1994.35
  • 100Day Average: 2006.55
  • 150Day Average: 1948.11

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1890.5, 1936.01, -36.41
Indicator MACD is in negative zone

Indicator ADX (14)

37.2, 14.56, 31.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1837.60 1828.90 to 1851.10 -0.77% 1.04 times
25 Wed Mar 2026 1851.80 1839.20 to 1867.40 0.86% 1.05 times
24 Tue Mar 2026 1836.00 1812.20 to 1866.50 0.2% 1.26 times
23 Mon Mar 2026 1832.30 1811.50 to 1889.80 -3.41% 1.2 times
20 Fri Mar 2026 1896.90 1890.00 to 1919.90 -0.33% 1.6 times
19 Thu Mar 2026 1903.10 1897.50 to 1956.20 -3.03% 0.66 times
18 Wed Mar 2026 1962.50 1932.00 to 1974.70 1.57% 0.63 times
17 Tue Mar 2026 1932.10 1901.50 to 1938.70 1.2% 1.13 times
16 Mon Mar 2026 1909.20 1881.00 to 1918.00 0.25% 0.81 times
13 Fri Mar 2026 1904.40 1900.40 to 1938.90 -1.8% 0.89 times
12 Thu Mar 2026 1939.40 1907.00 to 1948.10 0.04% 0.78 times
11 Wed Mar 2026 1938.60 1927.30 to 1985.00 -1.28% 0.74 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBILIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBILIFE stays below 1855.2, but if it comes above 1855.2, then a intra day buy could be more profitable.
If you take a sell trade below 1855.2, then use 1855.2 as stoploss and 1777.3 as target. However if you take a buy trade in SBILIFE, then use 1855.2 as stoploss and 1920.06 as target.

Tomorrow's movement Prediction of SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1842.1

Tomorrow's movement Prediction of SBILIFE is strongly bearish. It has broken a strong support of 1935 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top