ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2024.98
  • 12Day Average: 2013.08
  • 20Day Average: 2022.38
  • 50Day Average: 2032.74
  • 100Day Average: 1970.11
  • 150Day Average: 1922.47

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

2022.21, 2026.06, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 16.8, 20.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2034.20 2005.20 to 2043.90 0.6% 1.25 times
12 Thu Feb 2026 2022.10 1998.00 to 2026.00 -0.21% 0.43 times
11 Wed Feb 2026 2026.30 2017.30 to 2039.10 0.4% 0.67 times
10 Tue Feb 2026 2018.30 1999.00 to 2027.60 -0.28% 0.58 times
09 Mon Feb 2026 2024.00 1996.70 to 2036.20 1.37% 1.28 times
06 Fri Feb 2026 1996.70 1974.30 to 2029.90 -1.05% 0.89 times
05 Thu Feb 2026 2017.80 2005.30 to 2045.30 -1.17% 0.93 times
04 Wed Feb 2026 2041.70 1995.80 to 2047.50 1.98% 1.12 times
03 Tue Feb 2026 2002.10 1997.60 to 2064.90 0.05% 1.93 times
02 Mon Feb 2026 2001.00 1955.50 to 2020.00 1.35% 1.35 times
01 Sun Feb 2026 1974.30 1933.50 to 2020.00 -1.21% 0.81 times
30 Fri Jan 2026 1998.50 1951.50 to 2018.40 0.11% 2.07 times

Technical analysis forecast of SBILIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIFE SBILIFE at this time. Stock is rising and might rise more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBILIFE is bullish for shortterm, and stock might move up till 2049.1 or till 2078.1. Use a stoploss of 2024.94 and if this stock hits its stoploss, then it can fall down till 2000.77

Tomorrow's movement Prediction of SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2030.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top