ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1784.74
  • 12Day Average: 1814.19
  • 20Day Average: 1843.73
  • 50Day Average: 1819.55
  • 100Day Average: 1833.11
  • 150Day Average: 1888.49

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1809.93, 1824.71, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

42.3, 10.55, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1792.90 1766.20 to 1795.30 0.61% 0.81 times
20 Thu Aug 2026 1782.00 1775.40 to 1792.50 0.09% 0.85 times
19 Wed Aug 2026 1780.40 1746.40 to 1786.70 0.13% 1.49 times
18 Tue Aug 2026 1778.00 1762.50 to 1796.50 -0.69% 0.72 times
17 Mon Aug 2026 1790.40 1781.00 to 1799.00 -0.26% 0.31 times
14 Fri Aug 2026 1795.00 1789.40 to 1820.90 -0.94% 0.7 times
13 Thu Aug 2026 1812.00 1805.50 to 1833.60 -0.98% 1.76 times
12 Wed Aug 2026 1830.00 1816.50 to 1840.80 -0.41% 1.3 times
11 Tue Aug 2026 1837.60 1815.50 to 1866.00 -0.94% 1.35 times
10 Mon Aug 2026 1855.00 1836.00 to 1865.10 -0.03% 1.03 times
07 Fri Aug 2026 1855.50 1852.80 to 1871.80 -0.32% 0.48 times
06 Thu Aug 2026 1861.50 1860.30 to 1886.00 -0.98% 0.59 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBILIFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1777.3 as stoploss in an intra day buy trade for a target of 1821.43. However, stock will show a bearish move below 1777.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top