ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1796.8
  • 12Day Average: 1784.13
  • 20Day Average: 1773.04
  • 50Day Average: 1810.94
  • 100Day Average: 1879.82
  • 150Day Average: 1929.48

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1787.88, 1792.02, -12.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 22.71, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1832.30 1773.00 to 1848.00 2.49% 1.46 times
06 Mon Jul 2026 1787.70 1779.40 to 1797.00 -0.06% 0.56 times
03 Fri Jul 2026 1788.70 1777.50 to 1800.00 0.24% 0.54 times
02 Thu Jul 2026 1784.40 1771.40 to 1799.90 -0.36% 0.56 times
01 Wed Jul 2026 1790.90 1758.60 to 1794.20 1.43% 0.54 times
30 Tue Jun 2026 1765.70 1738.00 to 1777.00 0.59% 1.25 times
29 Mon Jun 2026 1755.40 1736.90 to 1772.70 0.6% 3.36 times
25 Thu Jun 2026 1744.90 1740.00 to 1779.00 -1.29% 0.8 times
24 Wed Jun 2026 1767.70 1748.20 to 1794.00 -1.04% 1.1 times
23 Tue Jun 2026 1786.20 1775.20 to 1816.70 -1.07% 0.83 times
22 Mon Jun 2026 1805.50 1795.10 to 1820.00 0.29% 0.47 times
19 Fri Jun 2026 1800.20 1786.90 to 1814.20 -0.41% 0.3 times

Technical analysis forecast of SBILIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIFE SBILIFE at this time. Stock is rising and might rise more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBILIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBILIFE stays above 1818.8, but if it comes below 1818.8, then a intra day sell could be more profitable.
If you take a sell trade below 1818.8, then use 1818.8 as stoploss and 1788.17 as target. However if you take a buy trade in SBILIFE, then use 1818.8 as stoploss and 1855.6 as target.

Tomorrow's movement Prediction of SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1825.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top