ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2080.04
  • 12Day Average: 2072.33
  • 20Day Average: 2050.39
  • 50Day Average: 2022.93
  • 100Day Average: 1929.13
  • 150Day Average: 1895.09

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

2068.61, 2047.48, 20.39
Indicator MACD is in positive zone

Indicator ADX (14)

28.32, 22.63, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2081.00 2061.90 to 2097.20 0.59% 1.08 times
14 Wed Jan 2026 2068.80 2063.30 to 2082.00 -0.65% 1.34 times
13 Tue Jan 2026 2082.40 2071.70 to 2102.10 -0.74% 0.61 times
12 Mon Jan 2026 2098.00 2080.00 to 2105.70 1.35% 1.5 times
09 Fri Jan 2026 2070.00 2065.00 to 2093.90 -0.62% 0.65 times
08 Thu Jan 2026 2082.90 2067.70 to 2095.50 0.58% 1.36 times
07 Wed Jan 2026 2070.80 2065.00 to 2109.60 -1.19% 1.52 times
06 Tue Jan 2026 2095.80 2064.00 to 2106.00 0.97% 0.88 times
05 Mon Jan 2026 2075.60 2063.20 to 2094.90 0.4% 1.12 times
02 Fri Jan 2026 2067.40 2040.00 to 2077.30 1.32% 0.67 times
01 Thu Jan 2026 2040.40 2027.20 to 2045.90 0.27% 0.34 times
31 Wed Dec 2025 2034.90 1992.50 to 2043.50 1.97% 1.07 times

Technical analysis forecast of SBILIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIFE SBILIFE at this time. Stock is rising and might rise more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBILIFE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2087.2 as stoploss in an intra day sell trade for a target of 2056.18. However, stock will show a bullish move above 2087.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top