ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1699.58
  • 12Day Average: 1726.83
  • 20Day Average: 1746.53
  • 50Day Average: 1807.21
  • 100Day Average: 1810
  • 150Day Average: 1858.54

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1723.79, 1756.63, -27.87
Indicator MACD is in negative zone

Indicator ADX (14)

40.59, 10.78, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1684.70 1671.00 to 1697.70 -0.93% 0.34 times
10 Thu Sep 2026 1700.60 1674.50 to 1706.20 0.99% 0.94 times
09 Wed Sep 2026 1684.00 1676.00 to 1703.60 -0.74% 1.13 times
08 Tue Sep 2026 1696.60 1696.60 to 1739.90 -2.04% 0.58 times
07 Mon Sep 2026 1732.00 1727.80 to 1775.00 -2.42% 1.28 times
04 Fri Sep 2026 1775.00 1707.40 to 1775.00 3.5% 1.9 times
03 Thu Sep 2026 1715.00 1708.90 to 1741.90 -0.28% 0.72 times
02 Wed Sep 2026 1719.90 1716.00 to 1738.40 -1.12% 0.74 times
01 Tue Sep 2026 1739.30 1728.60 to 1753.40 -0.07% 0.69 times
31 Mon Aug 2026 1740.50 1739.00 to 1761.10 -1.17% 0.88 times
28 Fri Aug 2026 1761.10 1747.80 to 1782.00 -0.68% 1.15 times
27 Thu Aug 2026 1773.20 1766.50 to 1798.90 0.28% 1.04 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBILIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBILIFE stays below 1710, but if it comes above 1710, then a intra day buy could be more profitable.
If you take a sell trade below 1710, then use 1710 as stoploss and 1668.1 as target. However if you take a buy trade in SBILIFE, then use 1710 as stoploss and 1744.82 as target.

Tomorrow's movement Prediction of SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top