ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd

Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1654.06
  • 12Day Average: 1677.63
  • 20Day Average: 1698.96
  • 50Day Average: 1730.93
  • 100Day Average: 1772.53
  • 150Day Average: 1804.58

SBILIFE Indicators & signals

Indicator MACD (12,26,9)

1672.67, 1697.63, -20.86
Indicator MACD is in negative zone

Indicator ADX (14)

60.73, 5.95, 24.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1642.90 1619.50 to 1652.20 -1.09% 0.78 times
21 Wed Oct 2026 1661.00 1612.90 to 1672.00 0.8% 0.59 times
19 Mon Oct 2026 1647.80 1635.30 to 1659.00 -0.54% 0.69 times
16 Fri Oct 2026 1656.80 1637.30 to 1678.70 -0.3% 1.95 times
15 Thu Oct 2026 1661.80 1650.00 to 1674.50 0.72% 1.19 times
14 Wed Oct 2026 1650.00 1634.50 to 1680.40 -2.2% 1.16 times
13 Tue Oct 2026 1687.20 1666.50 to 1696.60 0.38% 1.17 times
12 Mon Oct 2026 1680.80 1658.00 to 1700.50 -0.23% 0.59 times
09 Fri Oct 2026 1684.60 1672.40 to 1708.00 0.12% 0.88 times
08 Thu Oct 2026 1682.50 1658.10 to 1724.00 -2.53% 1.04 times
07 Wed Oct 2026 1726.10 1701.80 to 1750.50 -1.37% 0.75 times
06 Tue Oct 2026 1750.00 1708.90 to 1754.30 2.37% 0.69 times

Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.

It appears as if SBILIFE SBILIFE gave a large move recently.

Stock of SBILIFE (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBILIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBILIFE stays below 1650.3, but if it comes above 1650.3, then a intra day buy could be more profitable.
If you take a sell trade below 1650.3, then use 1650.3 as stoploss and 1605 as target. However if you take a buy trade in SBILIFE, then use 1650.3 as stoploss and 1688.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd

 

Back to top