Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SBILIFE Historical charts - Sbi Life Insurance Co Ltd
Historical charts for Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Recent prices of SBILIFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 1759.50 | 1710.00 to 1766.30 | 3.14% | 1.23 times |
| 12 Fri Jun 2026 | 1706.00 | 1700.40 to 1744.90 | -0.76% | 1.4 times |
| 11 Thu Jun 2026 | 1719.10 | 1704.20 to 1740.00 | -0.56% | 0.94 times |
| 10 Wed Jun 2026 | 1728.70 | 1722.20 to 1774.00 | -2.28% | 1.12 times |
| 09 Tue Jun 2026 | 1769.10 | 1754.70 to 1782.10 | 0.27% | 0.84 times |
| 08 Mon Jun 2026 | 1764.40 | 1755.30 to 1786.40 | -1.03% | 0.43 times |
| 05 Fri Jun 2026 | 1782.80 | 1766.10 to 1797.80 | 1.01% | 0.7 times |
| 04 Thu Jun 2026 | 1764.90 | 1760.50 to 1784.10 | -1.08% | 0.71 times |
| 03 Wed Jun 2026 | 1784.20 | 1759.00 to 1809.90 | -0.97% | 0.76 times |
| 02 Tue Jun 2026 | 1801.70 | 1781.70 to 1819.00 | -0.6% | 1.17 times |
| 01 Mon Jun 2026 | 1812.50 | 1801.80 to 1846.40 | -0.96% | 1.94 times |
| 29 Fri May 2026 | 1830.10 | 1820.50 to 1864.00 | -1.84% | 2.04 times |
Technical analysis forecast for SBILIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBILIFE SBILIFE at this time. Stock is falling and might fall more.
It appears as if SBILIFE SBILIFE gave a large move recently.
Stock of SBILIFE (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SBILIFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1732.4 as stoploss in an intra day buy trade for a target of 1791.27. However, stock will show a bearish move below 1732.4.
Tomorrow's movement Prediction of SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1746.2
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBILIFE Historical charts - Share Sbi Life Insurance Co Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
