NSE Sbi Life Insurance Co Ltd SBILIFE All indicator, Sbi Life Insurance Co Ltd SBILIFE indicators All technical analysis, Sbi Life Insurance Co Ltd SBILIFE indicators All free charts, Sbi Life Insurance Co Ltd SBILIFE indicators All historical values NSE

Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Daily Support: 2010.35
Daily Resistance: 2049.85
5 Day DMA Moving Average is 2016.46
20 Day DMA Moving Average is 2033.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.37%	1996.70	2024.00	2036.20	1996.70	1.05 times
Fri 06 Feb 2026	-1.05%	2026.00	1996.70	2029.90	1974.30	0.74 times
Thu 05 Feb 2026	-1.17%	2031.00	2017.80	2045.30	2005.30	0.77 times
Wed 04 Feb 2026	1.98%	2002.10	2041.70	2047.50	1995.80	0.92 times
Tue 03 Feb 2026	0.05%	2056.40	2002.10	2064.90	1997.60	1.59 times
Mon 02 Feb 2026	1.35%	1972.50	2001.00	2020.00	1955.50	1.11 times
Sun 01 Feb 2026	-1.21%	1998.50	1974.30	2020.00	1933.50	0.67 times
Fri 30 Jan 2026	0.11%	1986.30	1998.50	2018.40	1951.50	1.71 times
Thu 29 Jan 2026	-2.77%	2057.40	1996.30	2065.00	1962.90	2.95 times
Wed 28 Jan 2026	0.74%	2046.90	2053.20	2079.40	2037.60	1.16 times

Volume is calculated using 10 day average volume

NSE Sbi Life Insurance Co Ltd SBILIFE All indicator, Sbi Life Insurance Co Ltd SBILIFE indicators All technical analysis, Sbi Life Insurance Co Ltd SBILIFE indicators All free charts, Sbi Life Insurance Co Ltd SBILIFE indicators All historical values NSE

Below are charts of NSE Sbi Life Insurance Co Ltd SBILIFE All indicator, Sbi Life Insurance Co Ltd SBILIFE indicators All technical analysis, Sbi Life Insurance Co Ltd SBILIFE indicators All free charts, Sbi Life Insurance Co Ltd SBILIFE indicators All historical values NSE

Sbi Life Insurance Co Ltd SBILIFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sbi Life Insurance Co Ltd SBILIFE ADX is: 17, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sbi Life Insurance Co Ltd SBILIFE are:

ADX	+DY	-DY
16.7	14.8	20.8
19.9	14.8	22.1
8.6	16.1	19.1
8.6	17.1	20.3
7.9	18.5	21.7
29.3	13.2	24.1
29.4	14.6	26.7
24.2	16.9	27.6
20.7	19	29
9.2	23.2	19.3

ADX charts for Sbi Life Insurance Co Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sbi Life Insurance Co Ltd SBILIFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sbi Life Insurance Co Ltd is 2033.84

50 day MA of Sbi Life Insurance Co Ltd is 2028.56

100 day MA of Sbi Life Insurance Co Ltd is 1961.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sbi Life Insurance Co Ltd SBILIFE is downtrend

Historical Moving averages values of Sbi Life Insurance Co Ltd SBILIFE are:

Price	20 day	50 day	100 day
2024.00	2033.84	2028.56	1961.96
1996.70	2036.14	2028.17	1959.95
2017.80	2040.45	2028.82	1958.28
2041.70	2043.1	2029.08	1956.24
2002.10	2045.81	2028.55	1954.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sbi Life Insurance Co Ltd SBILIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sbi Life Insurance Co Ltd SBILIFE is: 1209522.3 M

Current day volume is 1.047 times compared to averaged volume Sbi Life Insurance Co Ltd has

Historical price to volume measure of Sbi Life Insurance Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
2024.00	1.37%	1.37%	1.047 times
1996.70	-1.05%	-1.45%	0.731 times
2017.80	-1.17%	-0.65%	0.765 times
2041.70	1.98%	1.98%	0.918 times
2002.10	0.05%	-2.64%	1.583 times
2001.00	1.35%	1.44%	1.106 times
1974.30	-1.21%	-1.21%	0.666 times
1998.50	0.11%	0.61%	1.695 times
1996.30	-2.77%	-2.97%	2.932 times
2053.20	0.74%	0.31%	1.15 times

Price to volume Charts of Sbi Life Insurance Co Ltd SBILIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sbi Life Insurance Co Ltd SBILIFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sbi Life Insurance Co Ltd SBILIFE is: 2033.84 & deviation is 34.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sbi Life Insurance Co Ltd SBILIFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2024.00	2033.84	34.5	2102.84	1964.84
1996.70	2036.14	35.29	2106.72	1965.56
2017.80	2040.45	35.47	2111.4	1969.5
2041.70	2043.1	35.66	2114.42	1971.78
2002.10	2045.81	37.46	2120.73	1970.89

Bollinger Bands charts for Sbi Life Insurance Co Ltd SBILIFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sbi Life Insurance Co Ltd SBILIFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sbi Life Insurance Co Ltd SBILIFE

14 day Sbi Life Insurance Co Ltd SBILIFE RSI is: 47.77

According to RSI indicator, Buying is dominating the stock of Sbi Life Insurance Co Ltd SBILIFE

Historical values of RSI indicator for Sbi Life Insurance Co Ltd are as follows in descending order:

47.77 46.64 46.86 47.39 44.57 46.28 44.93 45.54 47.12 51.7 51.82 49.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sbi Life Insurance Co Ltd SBILIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sbi Life Insurance Co Ltd SBILIFE

12,26,9 day Sbi Life Insurance Co Ltd SBILIFE MACD is: 2018.47, 2026.21, -7.74

According to MACD indicator, Prices of Sbi Life Insurance Co Ltd SBILIFE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sbi Life Insurance Co Ltd SBILIFE are:

2018.47, 2026.21, -7.74
2017.47, 2026.39, -8.9200000000001
2021.25, 2028.77, -7.52
2021.88, 2029.65, -7.77
2018.28, 2028.69, -10.41
2021.22, 2030.82, -9.5999999999999
2024.89, 2033.21, -8.3199999999999
2034.09, 2037.92, -3.8300000000002
2040.56, 2041.07, -0.50999999999999
2048.61, 2044.65, 3.96

MACD charts of Sbi Life Insurance Co Ltd SBILIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sbi Life Insurance Co Ltd SBILIFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sbi Life Insurance Co Ltd SBILIFE CCI is: 7

According to CCI indicator, Sbi Life Insurance Co Ltd SBILIFE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sbi Life Insurance Co Ltd

Historical CCI values of Sbi Life Insurance Co Ltd SBILIFE are:

7 -58 21 40 16 -87 -144 -97 -31 141

CCI charts of Sbi Life Insurance Co Ltd SBILIFE are below. Second charts towards left.

Sbi Life Insurance Co Ltd SBILIFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sbi Life Insurance Co Ltd SBILIFE Stochastics is: 53

According to Stochastics indicator, Selling is coming in Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE is neither over-bought, nor over-sold

Historical Stochastics values of Sbi Life Insurance Co Ltd SBILIFE are:

53 53 53 53 53 53 53 53 53 53

Sbi Life Insurance Co Ltd SBILIFE Stochastics charts are below. Third charts to the left, at the bottom