NSE Sbi Life Insurance Co Ltd SBILIFE MACD indicator, Sbi Life Insurance Co Ltd SBILIFE indicators MACD technical analysis, Sbi Life Insurance Co Ltd SBILIFE indicators MACD free charts, Sbi Life Insurance Co Ltd SBILIFE indicators MACD historical values NSE

Stock SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Daily Support: 1815.1
Daily Resistance: 1850
5 Day DMA Moving Average is 1815.8
20 Day DMA Moving Average is 1873.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.06%	1810.10	1820.10	1845.00	1810.10	1.45 times
Thu 30 Apr 2026	0.15%	1814.90	1819.00	1826.00	1785.20	0.82 times
Wed 29 Apr 2026	0.44%	1808.60	1816.20	1829.50	1792.90	1.08 times
Tue 28 Apr 2026	-0.39%	1814.60	1808.30	1824.00	1798.80	1.12 times
Mon 27 Apr 2026	2.63%	1768.90	1815.40	1818.50	1759.00	1.45 times
Fri 24 Apr 2026	-3.24%	1817.00	1768.90	1836.30	1762.10	3.98 times
Thu 23 Apr 2026	-3.01%	1865.00	1828.10	1886.70	1807.70	3.17 times
Wed 22 Apr 2026	-1.4%	1910.00	1884.80	1930.60	1880.00	3.05 times
Tue 21 Apr 2026	-3.58%	1974.40	1911.60	1975.80	1891.70	3.88 times
Mon 20 Apr 2026	0.59%	1976.30	1982.50	1989.60	1956.60	0.78 times

Volume is calculated using 10 day average volume

NSE Sbi Life Insurance Co Ltd SBILIFE MACD indicator, Sbi Life Insurance Co Ltd SBILIFE indicators MACD technical analysis, Sbi Life Insurance Co Ltd SBILIFE indicators MACD free charts, Sbi Life Insurance Co Ltd SBILIFE indicators MACD historical values NSE

Below are charts of NSE Sbi Life Insurance Co Ltd SBILIFE MACD indicator, Sbi Life Insurance Co Ltd SBILIFE indicators MACD technical analysis, Sbi Life Insurance Co Ltd SBILIFE indicators MACD free charts, Sbi Life Insurance Co Ltd SBILIFE indicators MACD historical values NSE

Sbi Life Insurance Co Ltd SBILIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sbi Life Insurance Co Ltd SBILIFE

12,26,9 day Sbi Life Insurance Co Ltd SBILIFE MACD is: 1845.34, 1872.79, -27.45

According to MACD indicator, Prices of Sbi Life Insurance Co Ltd SBILIFE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sbi Life Insurance Co Ltd SBILIFE are:

1845.34, 1872.79, -27.45
1849.93, 1877.01, -27.08
1855.55, 1881.65, -26.1
1862.7, 1886.89, -24.19
1872.59, 1893.18, -20.59
1882.98, 1899.41, -16.43
1903.72, 1909.85, -6.1299999999999
1917.46, 1916.39, 1.0699999999999
1923.4, 1918.92, 4.48
1925.54, 1919.51, 6.03

MACD charts of Sbi Life Insurance Co Ltd SBILIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.