ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 1976.6 and 2012.3

Intraday Target 11967.93
Intraday Target 21985.27
Intraday Target 32003.6333333333
Intraday Target 42020.97
Intraday Target 52039.33

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 23 January 2026 2002.60 (-0.96%) 2022.00 1986.30 - 2022.00 1.2928 times
Thu 22 January 2026 2022.00 (-1.62%) 2056.10 2009.30 - 2067.10 2.0959 times
Wed 21 January 2026 2055.40 (0.31%) 2038.20 2038.20 - 2076.80 1.1616 times
Tue 20 January 2026 2049.10 (-1.19%) 2080.00 2044.00 - 2080.00 0.6599 times
Mon 19 January 2026 2073.70 (-0.35%) 2066.20 2066.20 - 2095.60 0.6329 times
Fri 16 January 2026 2081.00 (0.59%) 2062.00 2061.90 - 2097.20 0.8636 times
Wed 14 January 2026 2068.80 (-0.65%) 2070.20 2063.30 - 2082.00 1.08 times
Tue 13 January 2026 2082.40 (-0.74%) 2090.00 2071.70 - 2102.10 0.4875 times
Mon 12 January 2026 2098.00 (1.35%) 2085.00 2080.00 - 2105.70 1.2045 times
Fri 09 January 2026 2070.00 (-0.62%) 2093.80 2065.00 - 2093.90 0.5214 times
Thu 08 January 2026 2082.90 (0.58%) 2080.90 2067.70 - 2095.50 1.096 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1939.8 and 2049.1

Weekly Target 11918.87
Weekly Target 21960.73
Weekly Target 32028.1666666667
Weekly Target 42070.03
Weekly Target 52137.47

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 23 January 2026 2002.60 (-3.77%) 2066.20 1986.30 - 2095.60 1.3224 times
Fri 16 January 2026 2081.00 (0.53%) 2085.00 2061.90 - 2105.70 0.8228 times
Fri 09 January 2026 2070.00 (0.13%) 2067.40 2063.20 - 2109.60 1.0071 times
Fri 02 January 2026 2067.40 (2.39%) 2026.70 1968.20 - 2077.30 1.305 times
Fri 26 December 2025 2019.10 (-0.46%) 2027.70 2004.10 - 2034.90 0.3502 times
Fri 19 December 2025 2028.40 (0.12%) 2030.10 1995.50 - 2052.20 0.8635 times
Fri 12 December 2025 2025.90 (0.11%) 2005.00 1990.40 - 2036.00 0.9665 times
Fri 05 December 2025 2023.70 (2.93%) 1967.00 1951.20 - 2046.30 0.8688 times
Fri 28 November 2025 1966.00 (-2.79%) 2027.00 1961.00 - 2086.60 1.5115 times
Fri 21 November 2025 2022.50 (1.08%) 2000.90 1985.00 - 2032.00 0.9822 times
Fri 14 November 2025 2000.90 (0.1%) 2000.10 1975.50 - 2017.90 1.1265 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1932.8 and 2056.1

Monthly Target 11909.53
Monthly Target 21956.07
Monthly Target 32032.8333333333
Monthly Target 42079.37
Monthly Target 52156.13

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 23 January 2026 2002.60 (-1.59%) 2034.90 1986.30 - 2109.60 0.622 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7777 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8533 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0808 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0251 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7283 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 0.9995 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.3689 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9237 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.6205 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 1.0102 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1932.8 and 2056.1

Yearly Target 11909.53
Yearly Target 21956.07
Yearly Target 32032.8333333333
Yearly Target 42079.37
Yearly Target 52156.13

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 23 January 2026 2002.60 (-1.59%) 2034.90 1986.30 - 2109.60 0.0489 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 1.0172 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.4183 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.1045 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0797 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.8656 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.4186 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.4084 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3521 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2867 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2049.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2049.55

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2055 and price is deviating by 31 points

Upper Bollinger band is at 2116 and lower is at 1994, while middle bands are at 2025 and 2086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.

SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.18 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 2040.56
12 day DMA 2063.06
20 day DMA 2054.76
35 day DMA 2039.78
50 day DMA 2027.92
100 day DMA 1939.71
150 day DMA 1903.67
200 day DMA 1857.45

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.992049.682063.52
12 day EMA2049.522058.052064.6
20 day EMA2049.192054.092057.47
35 day EMA2040.12042.312043.51
50 day EMA2025.882026.832027.03

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2040.562056.242065.6
12 day SMA2063.062070.832075.29
20 day SMA2054.762055.92056.04
35 day SMA2039.782038.932037.77
50 day SMA2027.922027.812027.31
100 day SMA1939.711937.741935.69
150 day SMA1903.671902.31900.82
200 day SMA1857.451855.151852.84

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.48 and PE is: 81.81

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

EPS is 24.83 and PE is: 80.65

Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)

Debt: 0.00 in crores

Market capitalization: 180994.46

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 2003.10 2029.30 1990.90 to 2029.30 0.24 times
22 Thu 2027.20 2055.10 2013.70 to 2065.90 0.64 times
21 Wed 2053.10 2058.00 2043.30 to 2077.80 1.19 times
20 Tue 2053.60 2073.40 2049.00 to 2080.50 1.43 times
19 Mon 2077.60 2084.30 2075.40 to 2097.50 1.5 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 2014.40 2047.00 2001.80 to 2047.00 2.35 times
22 Thu 2037.60 2068.30 2024.10 to 2075.80 1.67 times
21 Wed 2064.20 2062.90 2052.80 to 2088.70 0.64 times
20 Tue 2064.40 2088.90 2059.50 to 2092.60 0.21 times
19 Mon 2089.30 2094.30 2087.50 to 2109.90 0.13 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 2030.00 2032.10 2015.50 to 2032.10 1.13 times
22 Thu 2046.10 2083.00 2039.90 to 2083.00 1.06 times
21 Wed 2076.50 2076.30 2067.90 to 2100.40 1 times
20 Tue 2078.80 2095.50 2074.10 to 2095.50 0.94 times
19 Mon 2104.00 2116.00 2102.70 to 2116.00 0.87 times

Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry

SbiLife SBILIFE Option strike: 2320.00

Date CE PE PCR
23 Fri January 2026 0.10296.55 0.01
22 Thu January 2026 0.30296.55 0.01
21 Wed January 2026 0.25238.70 0.02
20 Tue January 2026 0.55238.70 0.02
19 Mon January 2026 0.60238.70 0.02

SbiLife SBILIFE Option strike: 2240.00

Date CE PE PCR
23 Fri January 2026 0.05155.00 0.01
22 Thu January 2026 0.05155.00 0.01
21 Wed January 2026 0.05155.00 0.01
20 Tue January 2026 0.20155.00 0.01
19 Mon January 2026 0.45155.00 0.01

SbiLife SBILIFE Option strike: 2200.00

Date CE PE PCR
23 Fri January 2026 0.05193.80 0.03
22 Thu January 2026 0.05169.00 0.03
21 Wed January 2026 0.25138.85 0.03
20 Tue January 2026 0.45138.85 0.03
19 Mon January 2026 1.05114.35 0.03

SbiLife SBILIFE Option strike: 2180.00

Date CE PE PCR
23 Fri January 2026 0.10109.25 0.03
22 Thu January 2026 0.10109.25 0.03
21 Wed January 2026 0.25109.25 0.02
20 Tue January 2026 0.55109.25 0.02
19 Mon January 2026 1.25109.25 0.02

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
23 Fri January 2026 0.20157.75 0.05
22 Thu January 2026 0.10134.20 0.05
21 Wed January 2026 0.15109.70 0.12
20 Tue January 2026 0.50100.60 0.09
19 Mon January 2026 1.6084.20 0.08

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
23 Fri January 2026 0.05113.20 0.03
22 Thu January 2026 0.05113.20 0.03
21 Wed January 2026 0.2085.95 0.03
20 Tue January 2026 0.5581.50 0.03
19 Mon January 2026 2.3065.00 0.03

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
23 Fri January 2026 0.0592.45 0.1
22 Thu January 2026 0.0592.45 0.09
21 Wed January 2026 0.5563.55 0.1
20 Tue January 2026 1.6067.05 0.1
19 Mon January 2026 5.0047.55 0.11

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
23 Fri January 2026 0.0596.10 0.08
22 Thu January 2026 0.3073.85 0.08
21 Wed January 2026 1.8049.35 0.1
20 Tue January 2026 3.9549.80 0.17
19 Mon January 2026 10.5033.30 0.33

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
23 Fri January 2026 0.1569.25 0.25
22 Thu January 2026 1.1555.35 0.24
21 Wed January 2026 6.0532.55 0.25
20 Tue January 2026 8.6033.75 0.43
19 Mon January 2026 18.8521.85 0.65

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
23 Fri January 2026 0.7554.35 0.74
22 Thu January 2026 3.8038.10 0.51
21 Wed January 2026 13.1020.20 0.74
20 Tue January 2026 16.2023.15 1.07
19 Mon January 2026 30.7513.40 1.67

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
23 Fri January 2026 1.8039.25 0.98
22 Thu January 2026 9.7023.25 0.95
21 Wed January 2026 24.3510.95 2.18
20 Tue January 2026 26.2014.55 2.63
19 Mon January 2026 48.307.95 2.17

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
23 Fri January 2026 5.6521.30 1.53
22 Thu January 2026 19.9513.60 4.28
21 Wed January 2026 39.155.80 3.27
20 Tue January 2026 40.658.35 2.86
19 Mon January 2026 61.654.65 2.27

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
23 Fri January 2026 14.4011.20 2.29
22 Thu January 2026 33.857.25 6.04
21 Wed January 2026 55.603.20 5.22
20 Tue January 2026 56.505.00 4.24
19 Mon January 2026 83.552.80 3.06

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
23 Fri January 2026 28.954.80 2.73
22 Thu January 2026 46.504.10 4.07
21 Wed January 2026 108.051.80 5.92
20 Tue January 2026 108.052.75 5.78
19 Mon January 2026 108.051.80 6

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
23 Fri January 2026 44.502.30 4.55
22 Thu January 2026 68.902.25 4.41
21 Wed January 2026 113.901.10 5.33
20 Tue January 2026 113.901.70 6.03
19 Mon January 2026 113.901.25 5.7

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
23 Fri January 2026 117.001.40 169
22 Thu January 2026 117.001.40 197
21 Wed January 2026 117.000.85 191
20 Tue January 2026 117.001.10 203
19 Mon January 2026 117.000.90 218

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
23 Fri January 2026 150.000.20 334
22 Thu January 2026 150.000.40 336.5
21 Wed January 2026 150.000.55 226
20 Tue January 2026 154.050.35 227.33
19 Mon January 2026 197.150.25 114.33

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
23 Fri January 2026 140.000.05 6.63
22 Thu January 2026 222.450.30 6
21 Wed January 2026 222.450.40 6.67
20 Tue January 2026 222.450.40 6.78
19 Mon January 2026 222.450.40 6.78

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
21 Wed January 2026 224.000.10 556
20 Tue January 2026 224.000.15 572
19 Mon January 2026 194.000.20 287

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
22 Thu January 2026 259.000.10 50.5
21 Wed January 2026 259.000.10 50.5
20 Tue January 2026 279.300.20 20.8
19 Mon January 2026 279.300.45 21

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
23 Fri January 2026 278.450.05 6.33
22 Thu January 2026 278.450.05 6.33
21 Wed January 2026 278.450.10 6.33
20 Tue January 2026 278.450.10 6.33
19 Mon January 2026 278.450.10 6.33

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
23 Fri January 2026 290.751.40 1.33
22 Thu January 2026 307.001.40 0.7
21 Wed January 2026 318.101.40 0.7
20 Tue January 2026 318.101.40 0.7
19 Mon January 2026 318.101.40 0.7

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top