ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 2000.35 and 2039.05

Intraday Target 11989.07
Intraday Target 22011.63
Intraday Target 32027.7666666667
Intraday Target 42050.33
Intraday Target 52066.47

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 13 February 2026 2034.20 (0.6%) 2039.00 2005.20 - 2043.90 1.1999 times
Thu 12 February 2026 2022.10 (-0.21%) 2022.00 1998.00 - 2026.00 0.4127 times
Wed 11 February 2026 2026.30 (0.4%) 2023.00 2017.30 - 2039.10 0.6408 times
Tue 10 February 2026 2018.30 (-0.28%) 2024.00 1999.00 - 2027.60 0.5521 times
Mon 09 February 2026 2024.00 (1.37%) 1996.70 1996.70 - 2036.20 1.2249 times
Fri 06 February 2026 1996.70 (-1.05%) 2026.00 1974.30 - 2029.90 0.8552 times
Thu 05 February 2026 2017.80 (-1.17%) 2031.00 2005.30 - 2045.30 0.8953 times
Wed 04 February 2026 2041.70 (1.98%) 2002.10 1995.80 - 2047.50 1.0733 times
Tue 03 February 2026 2002.10 (0.05%) 2056.40 1997.60 - 2064.90 1.852 times
Mon 02 February 2026 2001.00 (1.35%) 1972.50 1955.50 - 2020.00 1.2939 times
Sun 01 February 2026 1974.30 (-1.21%) 1998.50 1933.50 - 2020.00 0.7793 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 2015.45 and 2062.65

Weekly Target 11977.73
Weekly Target 22005.97
Weekly Target 32024.9333333333
Weekly Target 42053.17
Weekly Target 52072.13

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 13 February 2026 2034.20 (1.88%) 1996.70 1996.70 - 2043.90 0.9233 times
Fri 06 February 2026 1996.70 (-0.09%) 1998.50 1933.50 - 2064.90 1.5462 times
Fri 30 January 2026 1998.50 (-0.2%) 2005.20 1951.50 - 2079.40 1.8578 times
Fri 23 January 2026 2002.60 (-3.77%) 2066.20 1986.30 - 2095.60 1.1301 times
Fri 16 January 2026 2081.00 (0.53%) 2085.00 2061.90 - 2105.70 0.7032 times
Fri 09 January 2026 2070.00 (0.13%) 2067.40 2063.20 - 2109.60 0.8607 times
Fri 02 January 2026 2067.40 (2.39%) 2026.70 1968.20 - 2077.30 1.1153 times
Fri 26 December 2025 2019.10 (-0.46%) 2027.70 2004.10 - 2034.90 0.2993 times
Fri 19 December 2025 2028.40 (0.12%) 2030.10 1995.50 - 2052.20 0.738 times
Fri 12 December 2025 2025.90 (0.11%) 2005.00 1990.40 - 2036.00 0.826 times
Fri 05 December 2025 2023.70 (2.93%) 1967.00 1951.20 - 2046.30 0.7425 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1983.85 and 2115.25

Monthly Target 11879.47
Monthly Target 21956.83
Monthly Target 32010.8666666667
Monthly Target 42088.23
Monthly Target 52142.27

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 13 February 2026 2034.20 (1.79%) 1998.50 1933.50 - 2064.90 0.5779 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.1019 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.8342 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.9152 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1592 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0995 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7811 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 1.072 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.4682 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9907 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.7381 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1895.8 and 2071.9

Yearly Target 11849.67
Yearly Target 21941.93
Yearly Target 32025.7666666667
Yearly Target 42118.03
Yearly Target 52201.87

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 13 February 2026 2034.20 (-0.03%) 2034.90 1933.50 - 2109.60 0.1223 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 1.0097 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.4078 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.0964 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0717 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.8518 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.4082 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.398 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3495 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2846 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2022.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2030.8

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2023 and price is deviating by 25 points

Upper Bollinger band is at 2071 and lower is at 1975, while middle bands are at 1999 and 2047

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2016.96 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 2024.98
12 day DMA 2013.08
20 day DMA 2022.38
35 day DMA 2038.28
50 day DMA 2032.74
100 day DMA 1970.11
150 day DMA 1922.47
200 day DMA 1889.51

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2024.872020.22019.25
12 day EMA2022.212020.032019.65
20 day EMA2024.872023.892024.08
35 day EMA2023.872023.262023.33
50 day EMA2027.642027.372027.58

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2024.982017.482016.62
12 day SMA2013.082009.932012.52
20 day SMA2022.382024.722027.05
35 day SMA2038.282038.032038.11
50 day SMA2032.742031.512030.7
100 day SMA1970.111968.181966.18
150 day SMA1922.471921.011919.64
200 day SMA1889.511887.991886.56

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.48 and PE is: 83.1

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

EPS is 24.83 and PE is: 81.93

Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)

Debt: 0.00 in crores

Market capitalization: 180994.46

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 2033.00 2022.00 2017.20 to 2043.50 0.99 times
12 Thu 2026.30 2026.10 2001.10 to 2028.10 1 times
11 Wed 2028.80 2029.00 2020.60 to 2042.80 1 times
10 Tue 2023.40 2024.70 2000.20 to 2029.40 1.01 times
09 Mon 2027.50 2008.10 2007.80 to 2037.60 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 2043.60 2045.00 2024.60 to 2054.50 1.11 times
12 Thu 2037.60 2020.90 2013.80 to 2039.40 1.01 times
11 Wed 2040.80 2045.00 2037.30 to 2052.00 0.94 times
10 Tue 2033.60 2031.40 2015.00 to 2036.00 0.98 times
09 Mon 2036.20 2022.00 2022.00 to 2047.90 0.96 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 2053.50 2058.00 2038.30 to 2060.90 0.85 times
12 Thu 2043.90 2034.00 2026.00 to 2043.90 0.82 times
11 Wed 2044.90 2052.00 2044.90 to 2053.00 1.13 times
10 Tue 2033.00 2023.10 2020.00 to 2033.00 1.1 times
09 Mon 2052.00 2033.30 2033.30 to 2052.00 1.1 times

Option chain for Sbi Life SBILIFE 24 Tue February 2026 expiry

SbiLife SBILIFE Option strike: 2320.00

Date CE PE PCR
13 Fri February 2026 0.30262.30 0.35
12 Thu February 2026 0.30262.30 0.35
11 Wed February 2026 0.30262.30 0.35
10 Tue February 2026 0.30262.30 0.35
09 Mon February 2026 0.30262.30 0.35

SbiLife SBILIFE Option strike: 2180.00

Date CE PE PCR
13 Fri February 2026 1.85132.15 0.03
12 Thu February 2026 1.05132.15 0.04
11 Wed February 2026 1.10132.15 0.03
10 Tue February 2026 1.15132.15 0.03
09 Mon February 2026 0.75132.15 0.03

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
13 Fri February 2026 2.15166.85 0.03
12 Thu February 2026 1.40166.85 0.04
11 Wed February 2026 1.45166.85 0.04
10 Tue February 2026 1.45166.85 0.03
09 Mon February 2026 1.20166.85 0.03

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
13 Fri February 2026 2.65157.00 0.03
12 Thu February 2026 1.80157.00 0.03
11 Wed February 2026 2.05157.00 0.02
10 Tue February 2026 1.95157.00 0.03
09 Mon February 2026 1.80157.00 0.03

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
13 Fri February 2026 3.50102.10 0.02
12 Thu February 2026 2.55102.10 0.02
11 Wed February 2026 3.00102.10 0.02
10 Tue February 2026 2.80102.10 0.02
09 Mon February 2026 2.90102.10 0.02

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
13 Fri February 2026 5.1573.00 0.03
12 Thu February 2026 3.9079.25 0.03
11 Wed February 2026 4.70104.90 0.03
10 Tue February 2026 4.20104.90 0.03
09 Mon February 2026 4.70104.90 0.03

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
13 Fri February 2026 7.8059.50 0.26
12 Thu February 2026 6.0559.50 0.3
11 Wed February 2026 7.4559.50 0.34
10 Tue February 2026 6.4063.75 0.29
09 Mon February 2026 7.2563.00 0.26

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
13 Fri February 2026 12.2040.25 0.18
12 Thu February 2026 9.6044.30 0.19
11 Wed February 2026 11.2542.00 0.19
10 Tue February 2026 10.1546.40 0.19
09 Mon February 2026 11.8046.40 0.2

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
13 Fri February 2026 19.3527.00 0.19
12 Thu February 2026 15.8030.85 0.2
11 Wed February 2026 18.1531.00 0.19
10 Tue February 2026 16.6534.10 0.17
09 Mon February 2026 18.9532.15 0.17

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
13 Fri February 2026 29.9517.65 0.29
12 Thu February 2026 25.6520.60 0.29
11 Wed February 2026 28.4020.80 0.37
10 Tue February 2026 26.0023.80 0.36
09 Mon February 2026 28.8522.50 0.37

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
13 Fri February 2026 43.7011.75 2.09
12 Thu February 2026 38.6014.00 2.21
11 Wed February 2026 41.3514.20 2.2
10 Tue February 2026 38.5016.35 2.24
09 Mon February 2026 41.6015.95 1.93

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
13 Fri February 2026 57.457.70 1.25
12 Thu February 2026 54.259.40 0.97
11 Wed February 2026 56.409.30 0.86
10 Tue February 2026 53.4510.95 0.97
09 Mon February 2026 56.8510.90 0.9

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
13 Fri February 2026 71.955.10 2.95
12 Thu February 2026 71.956.40 3.19
11 Wed February 2026 75.106.45 1.7
10 Tue February 2026 69.007.60 1.47
09 Mon February 2026 73.457.60 1.64

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
13 Fri February 2026 87.353.45 4.54
12 Thu February 2026 87.354.20 5.1
11 Wed February 2026 87.354.45 4.79
10 Tue February 2026 87.355.45 4.9
09 Mon February 2026 88.055.30 3.29

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
13 Fri February 2026 115.952.30 13.92
12 Thu February 2026 109.802.75 13
11 Wed February 2026 109.802.95 13.07
10 Tue February 2026 109.803.95 15.54
09 Mon February 2026 109.804.00 15.89

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
13 Fri February 2026 126.951.80 12.07
12 Thu February 2026 126.952.20 15.37
11 Wed February 2026 129.802.20 15.35
10 Tue February 2026 128.903.15 20.86
09 Mon February 2026 128.903.00 20.14

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
13 Fri February 2026 112.751.45 22
12 Thu February 2026 112.751.65 48
11 Wed February 2026 112.751.60 51
10 Tue February 2026 112.752.30 64.5
09 Mon February 2026 112.752.25 71

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
13 Fri February 2026 169.401.30 10.57
12 Thu February 2026 169.401.40 12.29
11 Wed February 2026 169.401.40 12.29
10 Tue February 2026 159.201.95 45
09 Mon February 2026 188.001.85 115

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
13 Fri February 2026 169.001.25 92
12 Thu February 2026 169.001.25 92
11 Wed February 2026 169.001.25 109
10 Tue February 2026 169.001.60 113
09 Mon February 2026 169.001.50 146

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
13 Fri February 2026 209.100.60 22
12 Thu February 2026 209.101.05 32.67
11 Wed February 2026 209.101.30 34.33

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
13 Fri February 2026 228.800.55 68.25
12 Thu February 2026 228.800.65 68.63
11 Wed February 2026 228.800.55 73.63
10 Tue February 2026 225.050.85 119
09 Mon February 2026 215.000.65 119.4

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
13 Fri February 2026 308.150.55 14
12 Thu February 2026 308.150.55 14
11 Wed February 2026 308.150.55 14

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top