Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1998.15 and 2018.25
| Intraday Target 1 | 1994.27 |
| Intraday Target 2 | 2002.03 |
| Intraday Target 3 | 2014.3666666667 |
| Intraday Target 4 | 2022.13 |
| Intraday Target 5 | 2034.47 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.8016 times | Fri 26 December 2025 | 2019.10 (-0.31%) | 2025.40 | 2004.10 - 2034.90 | 0.3537 times | Wed 24 December 2025 | 2025.40 (0.03%) | 2029.20 | 2020.20 - 2033.60 | 0.6954 times | Tue 23 December 2025 | 2024.80 (0.12%) | 2032.20 | 2018.30 - 2032.20 | 0.57 times | Mon 22 December 2025 | 2022.30 (-0.3%) | 2027.70 | 2013.10 - 2031.10 | 1.0352 times | Fri 19 December 2025 | 2028.40 (0.69%) | 2014.50 | 2012.40 - 2035.50 | 1.4772 times | Thu 18 December 2025 | 2014.40 (0.21%) | 2018.00 | 2001.60 - 2020.40 | 0.5921 times | Wed 17 December 2025 | 2010.20 (-1.27%) | 2039.40 | 1995.50 - 2048.70 | 1.7604 times | Tue 16 December 2025 | 2036.00 (0.05%) | 2034.90 | 2021.00 - 2052.20 | 1.6028 times | Mon 15 December 2025 | 2034.90 (0.44%) | 2030.10 | 2008.00 - 2040.00 | 1.1117 times | Fri 12 December 2025 | 2025.90 (0.95%) | 2012.00 | 2002.40 - 2030.40 | 1.0952 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1998.15 and 2018.25
| Weekly Target 1 | 1994.27 |
| Weekly Target 2 | 2002.03 |
| Weekly Target 3 | 2014.3666666667 |
| Weekly Target 4 | 2022.13 |
| Weekly Target 5 | 2034.47 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.1039 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3441 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.8484 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.9496 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.8536 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.4849 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.965 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.1068 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.939 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.4049 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.4313 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1980.5 and 2081.5
| Monthly Target 1 | 1903.4 |
| Monthly Target 2 | 1956.6 |
| Monthly Target 3 | 2004.4 |
| Monthly Target 4 | 2057.6 |
| Monthly Target 5 | 2105.4 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.80 (2.23%) | 1967.00 | 1951.20 - 2052.20 | 0.5769 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8367 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0598 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0052 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7141 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.9801 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3423 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9057 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.5889 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.9905 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.8945 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1694.83 and 2401.58
| Yearly Target 1 | 1118.67 |
| Yearly Target 2 | 1564.23 |
| Yearly Target 3 | 1825.4166666667 |
| Yearly Target 4 | 2270.98 |
| Yearly Target 5 | 2532.17 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.80 (44.55%) | 1392.20 | 1379.85 - 2086.60 | 0.9079 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.2846 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0004 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 0.978 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.6898 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.285 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.2757 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3189 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2597 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2018.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2013 and price is deviating by 19 points
Upper Bollinger band is at 2049 and lower is at 1977, while middle bands are at 1995 and 2031
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.44 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2020.28 |
| 12 day DMA | 2021.51 |
| 20 day DMA | 2012.6 |
| 35 day DMA | 2008.95 |
| 50 day DMA | 1980.23 |
| 100 day DMA | 1901.1 |
| 150 day DMA | 1871.56 |
| 200 day DMA | 1806.49 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.08 | 2022.22 | 2023.78 |
| 12 day EMA | 2018.1 | 2019.61 | 2019.7 |
| 20 day EMA | 2012.32 | 2012.59 | 2011.9 |
| 35 day EMA | 1991.23 | 1990.14 | 1988.43 |
| 50 day EMA | 1970.92 | 1969.33 | 1967.3 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.28 | 2024 | 2023.06 |
| 12 day SMA | 2021.51 | 2021.9 | 2020.83 |
| 20 day SMA | 2012.6 | 2010.41 | 2009.68 |
| 35 day SMA | 2008.95 | 2008.64 | 2007.26 |
| 50 day SMA | 1980.23 | 1976.84 | 1972.79 |
| 100 day SMA | 1901.1 | 1898.96 | 1897.18 |
| 150 day SMA | 1871.56 | 1870.15 | 1868.42 |
| 200 day SMA | 1806.49 | 1803.54 | 1800.55 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.48 and PE is: 82.1
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
EPS is 24.83 and PE is: 80.94
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2011.90 | 2014.20 | 2008.00 to 2024.70 | 0.17 times |
| 26 Fri | 2021.50 | 2022.00 | 2003.40 to 2026.00 | 0.54 times |
| 24 Wed | 2027.50 | 2042.10 | 2022.90 to 2042.10 | 1.04 times |
| 23 Tue | 2026.40 | 2046.00 | 2020.60 to 2046.00 | 1.55 times |
| 22 Mon | 2026.50 | 2031.40 | 2015.50 to 2034.20 | 1.7 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2023.70 | 2020.30 | 2020.10 to 2037.80 | 1.88 times |
| 26 Fri | 2034.60 | 2005.10 | 2005.10 to 2040.50 | 1.5 times |
| 24 Wed | 2041.00 | 2030.70 | 2030.70 to 2046.60 | 0.96 times |
| 23 Tue | 2041.20 | 2047.40 | 2035.50 to 2048.50 | 0.43 times |
| 22 Mon | 2039.80 | 2043.00 | 2030.00 to 2047.00 | 0.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2035.50 | 2039.20 | 2033.00 to 2048.00 | 1.06 times |
| 26 Fri | 2046.00 | 2043.50 | 2033.20 to 2052.40 | 1 times |
| 24 Wed | 2052.10 | 2054.40 | 2050.60 to 2057.00 | 0.94 times |
| 23 Tue | 2052.00 | 2055.00 | 2049.80 to 2057.20 | 0.97 times |
| 22 Mon | 2052.50 | 2054.00 | 2044.00 to 2057.50 | 1.03 times |
Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry
SbiLife SBILIFE Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 274.50 | 0.22 |
| 26 Fri December 2025 | 0.05 | 274.50 | 0.22 |
| 24 Wed December 2025 | 0.20 | 265.00 | 0.23 |
| 23 Tue December 2025 | 0.20 | 265.00 | 0.23 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 145.65 | 0.02 |
| 26 Fri December 2025 | 0.15 | 145.65 | 0.02 |
| 24 Wed December 2025 | 0.20 | 145.65 | 0.02 |
| 23 Tue December 2025 | 0.55 | 145.65 | 0.02 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 115.30 | 0.23 |
| 26 Fri December 2025 | 0.30 | 115.30 | 0.16 |
| 24 Wed December 2025 | 0.35 | 115.30 | 0.13 |
| 23 Tue December 2025 | 0.65 | 116.10 | 0.11 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 90.10 | 0.28 |
| 26 Fri December 2025 | 0.30 | 80.00 | 0.21 |
| 24 Wed December 2025 | 0.65 | 73.80 | 0.21 |
| 23 Tue December 2025 | 1.20 | 76.25 | 0.22 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 61.70 | 0.04 |
| 26 Fri December 2025 | 0.30 | 61.70 | 0.03 |
| 24 Wed December 2025 | 0.65 | 55.85 | 0.03 |
| 23 Tue December 2025 | 1.65 | 70.25 | 0.03 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 50.00 | 0.03 |
| 26 Fri December 2025 | 0.40 | 46.55 | 0.04 |
| 24 Wed December 2025 | 1.45 | 35.30 | 0.04 |
| 23 Tue December 2025 | 2.80 | 36.70 | 0.04 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.50 | 28.00 | 0.1 |
| 26 Fri December 2025 | 1.35 | 20.65 | 0.13 |
| 24 Wed December 2025 | 4.65 | 18.00 | 0.16 |
| 23 Tue December 2025 | 6.35 | 20.85 | 0.17 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.60 | 14.00 | 0.47 |
| 26 Fri December 2025 | 7.60 | 7.25 | 0.3 |
| 24 Wed December 2025 | 13.25 | 6.85 | 0.43 |
| 23 Tue December 2025 | 15.20 | 9.50 | 0.46 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.65 | 5.30 | 2.63 |
| 26 Fri December 2025 | 22.70 | 2.35 | 2.82 |
| 24 Wed December 2025 | 28.50 | 2.95 | 2.14 |
| 23 Tue December 2025 | 29.10 | 4.15 | 1.54 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 33.20 | 2.00 | 1.61 |
| 26 Fri December 2025 | 40.60 | 1.25 | 2.73 |
| 24 Wed December 2025 | 49.10 | 1.45 | 3.26 |
| 23 Tue December 2025 | 45.50 | 2.10 | 3.27 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 52.25 | 0.90 | 1.18 |
| 26 Fri December 2025 | 59.10 | 0.75 | 1.41 |
| 24 Wed December 2025 | 65.70 | 0.95 | 1.76 |
| 23 Tue December 2025 | 65.70 | 1.30 | 2.51 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 71.00 | 0.60 | 2.09 |
| 26 Fri December 2025 | 79.00 | 0.50 | 2.3 |
| 24 Wed December 2025 | 88.05 | 0.85 | 2.81 |
| 23 Tue December 2025 | 88.05 | 0.95 | 4.64 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 108.85 | 0.30 | 46.25 |
| 26 Fri December 2025 | 108.85 | 0.40 | 48 |
| 24 Wed December 2025 | 108.85 | 0.60 | 50 |
| 23 Tue December 2025 | 94.05 | 0.65 | 50 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 124.05 | 0.10 | 11.52 |
| 26 Fri December 2025 | 124.05 | 0.20 | 13.81 |
| 24 Wed December 2025 | 124.05 | 0.40 | 21.29 |
| 23 Tue December 2025 | 124.05 | 0.50 | 29.48 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 161.00 | 0.05 | 44 |
| 26 Fri December 2025 | 161.00 | 0.05 | 44.67 |
| 24 Wed December 2025 | 161.00 | 0.05 | 46 |
| 23 Tue December 2025 | 161.00 | 0.35 | 46 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 177.00 | 0.05 | 141.4 |
| 26 Fri December 2025 | 188.00 | 0.05 | 141.4 |
| 24 Wed December 2025 | 188.00 | 0.15 | 141.4 |
| 23 Tue December 2025 | 188.00 | 0.15 | 143.2 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 188.80 | 0.05 | 46.33 |
| 26 Fri December 2025 | 188.80 | 0.05 | 46.67 |
| 24 Wed December 2025 | 188.80 | 0.05 | 47 |
| 23 Tue December 2025 | 188.80 | 0.15 | 48 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 227.00 | 0.05 | 59.5 |
| 26 Fri December 2025 | 227.00 | 0.05 | 59.5 |
| 24 Wed December 2025 | 227.00 | 0.10 | 60.5 |
| 23 Tue December 2025 | 247.00 | 0.20 | 25.6 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 237.10 | 0.35 | 3.8 |
| 26 Fri December 2025 | 237.10 | 0.35 | 3.8 |
| 24 Wed December 2025 | 237.10 | 0.35 | 3.8 |
| 23 Tue December 2025 | 237.10 | 0.35 | 3.8 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 282.75 | 0.05 | 0.09 |
| 26 Fri December 2025 | 282.75 | 0.05 | 0.09 |
| 24 Wed December 2025 | 282.75 | 0.10 | 0.18 |
| 23 Tue December 2025 | 282.75 | 0.10 | 0.45 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 328.00 | 0.30 | 1.3 |
| 26 Fri December 2025 | 328.00 | 0.30 | 1.3 |
| 24 Wed December 2025 | 329.40 | 0.30 | 1.3 |
| 23 Tue December 2025 | 329.40 | 0.30 | 1.3 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
