Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1638.4 and 1668.6
| Intraday Target 1 | 1633.17 |
| Intraday Target 2 | 1643.63 |
| Intraday Target 3 | 1663.3666666667 |
| Intraday Target 4 | 1673.83 |
| Intraday Target 5 | 1693.57 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.3136 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.3559 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 0.9866 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.1762 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.6099 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.3322 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.9835 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.7479 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.7746 times | Tue 01 September 2026 | 1739.30 (-0.07%) | 1740.50 | 1728.60 - 1753.40 | 0.7197 times | Mon 31 August 2026 | 1740.50 (-1.17%) | 1760.00 | 1739.00 - 1761.10 | 0.9182 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1638.4 and 1668.6
| Weekly Target 1 | 1633.17 |
| Weekly Target 2 | 1643.63 |
| Weekly Target 3 | 1663.3666666667 |
| Weekly Target 4 | 1673.83 |
| Weekly Target 5 | 1693.57 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 0.282 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.9578 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.1044 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2893 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.8387 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.2288 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9634 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.3743 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8942 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0671 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.3398 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1592.45 and 1714.55
| Monthly Target 1 | 1571.9 |
| Monthly Target 2 | 1613 |
| Monthly Target 3 | 1694 |
| Monthly Target 4 | 1735.1 |
| Monthly Target 5 | 1816.1 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1654.10 (-4.96%) | 1740.50 | 1652.90 - 1775.00 | 0.4234 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8908 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0148 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1672 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8893 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8216 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0942 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8757 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0376 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7854 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8618 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1413.95 and 1893.05
| Yearly Target 1 | 1333.9 |
| Yearly Target 2 | 1494 |
| Yearly Target 3 | 1813 |
| Yearly Target 4 | 1973.1 |
| Yearly Target 5 | 2292.1 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1654.10 (-18.71%) | 2034.90 | 1652.90 - 2132.00 | 0.6725 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9535 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3294 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0353 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.012 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7487 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3297 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3201 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.33 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2687 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1713.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1740 and price is deviating by 39 points
Upper Bollinger band is at 1818 and lower is at 1663, while middle bands are at 1701 and 1779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.03 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1684 |
| 12 day DMA | 1716.9 |
| 20 day DMA | 1739.72 |
| 35 day DMA | 1790.53 |
| 50 day DMA | 1804.53 |
| 100 day DMA | 1807.7 |
| 150 day DMA | 1855.96 |
| 200 day DMA | 1899.24 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.1 | 1700.6 | 1708.55 |
| 12 day EMA | 1713.06 | 1723.78 | 1730.88 |
| 20 day EMA | 1736.07 | 1744.7 | 1751.01 |
| 35 day EMA | 1763.39 | 1769.82 | 1774.83 |
| 50 day EMA | 1790.72 | 1796.29 | 1800.84 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684 | 1699.58 | 1717.64 |
| 12 day SMA | 1716.9 | 1726.83 | 1733.78 |
| 20 day SMA | 1739.72 | 1746.53 | 1752.05 |
| 35 day SMA | 1790.53 | 1796.61 | 1801.58 |
| 50 day SMA | 1804.53 | 1807.21 | 1809.29 |
| 100 day SMA | 1807.7 | 1810 | 1812.27 |
| 150 day SMA | 1855.96 | 1858.54 | 1860.66 |
| 200 day SMA | 1899.24 | 1901.04 | 1902.73 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 67.16
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 66.89
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1663.00 | 1675.00 | 1656.80 to 1688.30 | 0.99 times |
| 11 Fri | 1695.80 | 1682.00 | 1675.80 to 1699.00 | 0.99 times |
| 10 Thu | 1699.70 | 1681.50 | 1680.10 to 1710.20 | 0.99 times |
| 08 Tue | 1708.80 | 1744.00 | 1703.50 to 1744.00 | 1.01 times |
| 07 Mon | 1732.30 | 1777.00 | 1726.20 to 1778.40 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1670.70 | 1692.00 | 1667.10 to 1694.00 | 1.07 times |
| 11 Fri | 1707.00 | 1690.10 | 1690.00 to 1707.00 | 1 times |
| 10 Thu | 1708.70 | 1693.00 | 1692.00 to 1717.20 | 0.99 times |
| 08 Tue | 1717.50 | 1749.00 | 1713.60 to 1749.00 | 0.98 times |
| 07 Mon | 1741.80 | 1780.00 | 1739.00 to 1780.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1678.50 | 1699.60 | 1678.50 to 1700.00 | 1.17 times |
| 11 Fri | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.11 times |
| 10 Thu | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.11 times |
| 08 Tue | 1725.50 | 1762.60 | 1725.00 to 1762.60 | 0.95 times |
| 07 Mon | 1758.00 | 1775.00 | 1758.00 to 1775.00 | 0.66 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 340.00 | 0.57 |
| 11 Fri September 2026 | 0.20 | 340.00 | 0.57 |
| 10 Thu September 2026 | 0.30 | 340.00 | 0.33 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 240.00 | 0.07 |
| 11 Fri September 2026 | 0.55 | 240.00 | 0.07 |
| 10 Thu September 2026 | 0.95 | 240.00 | 0.06 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 121.35 | 0.08 |
| 11 Fri September 2026 | 0.60 | 121.35 | 0.08 |
| 10 Thu September 2026 | 0.60 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 149.40 | 0.02 |
| 11 Fri September 2026 | 0.70 | 149.40 | 0.02 |
| 10 Thu September 2026 | 1.25 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 173.75 | 0.15 |
| 11 Fri September 2026 | 0.95 | 173.75 | 0.15 |
| 10 Thu September 2026 | 1.00 | 173.75 | 0.15 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 106.30 | 0.03 |
| 11 Fri September 2026 | 1.45 | 106.30 | 0.03 |
| 10 Thu September 2026 | 1.85 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 142.30 | 0.18 |
| 11 Fri September 2026 | 1.00 | 142.30 | 0.18 |
| 10 Thu September 2026 | 2.20 | 142.30 | 0.18 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.35 | 92.95 | 0.07 |
| 11 Fri September 2026 | 1.35 | 92.95 | 0.07 |
| 10 Thu September 2026 | 2.80 | 92.95 | 0.06 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.40 | 164.00 | 0.02 |
| 11 Fri September 2026 | 2.05 | 164.00 | 0.02 |
| 10 Thu September 2026 | 3.45 | 164.00 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.95 | 113.85 | 0.04 |
| 11 Fri September 2026 | 3.00 | 113.85 | 0.04 |
| 10 Thu September 2026 | 4.70 | 113.85 | 0.03 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.65 | 133.95 | 0.17 |
| 11 Fri September 2026 | 4.25 | 109.00 | 0.18 |
| 10 Thu September 2026 | 6.10 | 108.00 | 0.18 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.25 | 100.00 | 0.13 |
| 11 Fri September 2026 | 6.00 | 100.00 | 0.14 |
| 10 Thu September 2026 | 8.25 | 101.05 | 0.13 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.75 | 103.25 | 0.29 |
| 11 Fri September 2026 | 8.95 | 72.90 | 0.28 |
| 10 Thu September 2026 | 11.85 | 70.00 | 0.34 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.80 | 83.30 | 0.29 |
| 11 Fri September 2026 | 13.15 | 55.70 | 0.31 |
| 10 Thu September 2026 | 16.55 | 69.70 | 0.26 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.30 | 66.45 | 0.5 |
| 11 Fri September 2026 | 19.05 | 43.00 | 0.55 |
| 10 Thu September 2026 | 23.35 | 42.50 | 0.56 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.25 | 51.85 | 0.75 |
| 11 Fri September 2026 | 27.70 | 30.55 | 1.1 |
| 10 Thu September 2026 | 31.80 | 31.10 | 1.07 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 20.90 | 37.55 | 0.72 |
| 11 Fri September 2026 | 37.85 | 21.95 | 1.05 |
| 10 Thu September 2026 | 42.60 | 22.55 | 0.8 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 29.35 | 26.60 | 1.99 |
| 11 Fri September 2026 | 50.65 | 14.90 | 8.85 |
| 10 Thu September 2026 | 54.25 | 15.25 | 13.03 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 79.55 | 19.00 | 46.84 |
| 11 Fri September 2026 | 79.55 | 9.90 | 57.47 |
| 10 Thu September 2026 | 79.55 | 9.90 | 57.63 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 67.00 | 7.60 | 35.57 |
| 11 Fri September 2026 | 103.00 | 4.35 | 95.5 |
| 10 Thu September 2026 | 103.00 | 4.75 | 78.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 128.20 | 4.85 | 32.8 |
| 11 Fri September 2026 | 128.20 | 2.70 | 19.4 |
| 10 Thu September 2026 | 128.20 | 3.00 | 22.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 214.95 | 1.45 | 1.07 |
| 11 Fri September 2026 | 214.95 | 1.40 | 0.93 |
| 10 Thu September 2026 | 214.95 | 0.90 | 0.93 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
