ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 1802.1 and 1842.9

Intraday Target 11769.27
Intraday Target 21794.13
Intraday Target 31810.0666666667
Intraday Target 41834.93
Intraday Target 51850.87

Daily price and volume Sbi Life

Date Closing Open Range Volume
Thu 30 April 2026 1819.00 (0.15%) 1814.90 1785.20 - 1826.00 0.4135 times
Wed 29 April 2026 1816.20 (0.44%) 1808.60 1792.90 - 1829.50 0.5469 times
Tue 28 April 2026 1808.30 (-0.39%) 1814.60 1798.80 - 1824.00 0.5683 times
Mon 27 April 2026 1815.40 (2.63%) 1768.90 1759.00 - 1818.50 0.7333 times
Fri 24 April 2026 1768.90 (-3.24%) 1817.00 1762.10 - 1836.30 2.019 times
Thu 23 April 2026 1828.10 (-3.01%) 1865.00 1807.70 - 1886.70 1.605 times
Wed 22 April 2026 1884.80 (-1.4%) 1910.00 1880.00 - 1930.60 1.5456 times
Tue 21 April 2026 1911.60 (-3.58%) 1974.40 1891.70 - 1975.80 1.9694 times
Mon 20 April 2026 1982.50 (0.59%) 1976.30 1956.60 - 1989.60 0.3951 times
Fri 17 April 2026 1970.90 (-0.19%) 1967.00 1954.90 - 1975.80 0.204 times
Thu 16 April 2026 1974.70 (0.19%) 1971.10 1962.10 - 1990.90 0.2454 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1789 and 1859.5

Weekly Target 11732
Weekly Target 21775.5
Weekly Target 31802.5
Weekly Target 41846
Weekly Target 51873

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Thu 30 April 2026 1819.00 (2.83%) 1768.90 1759.00 - 1829.50 0.9269 times
Fri 24 April 2026 1768.90 (-10.25%) 1976.30 1762.10 - 1989.60 3.0872 times
Fri 17 April 2026 1970.90 (2.48%) 1909.00 1889.00 - 1990.90 0.4942 times
Fri 10 April 2026 1923.20 (8.41%) 1757.50 1757.50 - 1950.60 0.9229 times
Thu 02 April 2026 1774.00 (-3.46%) 1820.80 1728.10 - 1845.60 0.7675 times
Fri 27 March 2026 1837.60 (-3.13%) 1875.00 1811.50 - 1889.80 0.7934 times
Fri 20 March 2026 1896.90 (-0.39%) 1901.00 1881.00 - 1974.70 0.8437 times
Fri 13 March 2026 1904.40 (-1.92%) 1900.00 1890.00 - 1985.00 0.7662 times
Fri 06 March 2026 1941.60 (-4.69%) 2028.00 1898.00 - 2053.40 0.7501 times
Fri 27 February 2026 2037.20 (-2.06%) 2089.70 2030.90 - 2132.00 0.648 times
Fri 20 February 2026 2080.00 (2.25%) 2033.90 2023.80 - 2083.30 0.4155 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1642.15 and 1904.95

Monthly Target 11583.2
Monthly Target 21701.1
Monthly Target 31846
Monthly Target 41963.9
Monthly Target 52108.8

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.7603 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0574 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8463 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0027 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.759 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8328 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0548 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0005 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7107 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 0.9755 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.336 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1571.6 and 1975.5

Yearly Target 11489.13
Yearly Target 21654.07
Yearly Target 31893.0333333333
Yearly Target 42057.97
Yearly Target 52296.93

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Thu 30 April 2026 1819.00 (-10.61%) 2034.90 1728.10 - 2132.00 0.3641 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 0.985 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.3733 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.0695 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0455 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.8065 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.3737 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.3638 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.341 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2776 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1849.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Life SBILIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1873 and price is deviating by 69 points

Upper Bollinger band is at 2010 and lower is at 1735, while middle bands are at 1804 and 1942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.

SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.29 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1805.56
12 day DMA 1879.28
20 day DMA 1872.17
35 day DMA 1881.16
50 day DMA 1927.5
100 day DMA 1979.51
150 day DMA 1954.62
200 day DMA 1922.63

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.791824.691828.93
12 day EMA1849.921855.541862.69
20 day EMA1867.021872.071877.95
35 day EMA1900.361905.151910.39
50 day EMA1922.891927.131931.66

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.561807.381821.1
12 day SMA1879.281887.231896.15
20 day SMA1872.171870.081871.15
35 day SMA1881.161884.671888.35
50 day SMA1927.51931.561935.76
100 day SMA1979.511981.131982.69
150 day SMA1954.621954.641954.56
200 day SMA1922.631922.621922.58

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.73 and PE is: 73.55

Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)

Debt: 0.00 in crores

Market capitalization: 184314.37

EPS is 24.48 and PE is: 74.31

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 1824.00 1808.00 1787.50 to 1830.00 1.06 times
29 Wed 1821.60 1818.00 1804.60 to 1841.00 1.07 times
28 Tue 1814.80 1822.50 1809.20 to 1830.00 1.11 times
27 Mon 1823.30 1788.70 1767.90 to 1826.40 1 times
24 Fri 1777.10 1835.00 1769.50 to 1843.00 0.77 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 1837.20 1810.10 1803.00 to 1840.30 1.02 times
29 Wed 1834.00 1822.00 1822.00 to 1850.00 1.01 times
28 Tue 1827.20 1835.00 1822.00 to 1839.40 1 times
27 Mon 1834.90 1806.40 1786.00 to 1836.90 0.99 times
24 Fri 1788.60 1847.00 1780.80 to 1854.90 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 1846.50 1820.00 1820.00 to 1847.50 1.43 times
29 Wed 1843.70 1848.20 1841.80 to 1848.20 0.57 times

Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry

SbiLife SBILIFE Option strike: 2140.00

Date CE PE PCR
30 Thu April 2026 1.15309.10 0.16
29 Wed April 2026 1.55309.10 0.14
28 Tue April 2026 3.40309.10 0.19

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
30 Thu April 2026 2.20228.00 1.75
29 Wed April 2026 2.20228.00 1.75
28 Tue April 2026 2.20228.00 1.75
27 Mon April 2026 3.50228.00 0.7
24 Fri April 2026 3.50228.00 0.7

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
30 Thu April 2026 1.80275.15 0.03
29 Wed April 2026 1.95275.15 0.02
28 Tue April 2026 2.60275.15 0.03
27 Mon April 2026 3.45280.00 0.02
24 Fri April 2026 2.90308.65 0.02

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
30 Thu April 2026 2.60293.35 0.05
29 Wed April 2026 2.60293.35 0.05
28 Tue April 2026 4.00293.35 0.05
27 Mon April 2026 4.00293.35 0.05
24 Fri April 2026 5.15293.35 0.05

SbiLife SBILIFE Option strike: 2060.00

Date CE PE PCR
30 Thu April 2026 2.70270.60 0
29 Wed April 2026 2.85270.60 0
28 Tue April 2026 4.20270.60 0.01
27 Mon April 2026 5.35270.60 0.02
24 Fri April 2026 3.85270.60 0.02

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
30 Thu April 2026 3.60234.70 0.01
29 Wed April 2026 3.45234.70 0.01
28 Tue April 2026 4.65255.20 0.01
27 Mon April 2026 6.40255.20 0.01
24 Fri April 2026 4.50255.20 0.01

SbiLife SBILIFE Option strike: 2020.00

Date CE PE PCR
30 Thu April 2026 4.55222.85 0.02
29 Wed April 2026 4.75222.85 0.02
28 Tue April 2026 7.70222.85 0.02
27 Mon April 2026 7.70222.85 0.02
24 Fri April 2026 8.15206.20 0.02

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
30 Thu April 2026 6.05175.00 0.09
29 Wed April 2026 6.15182.50 0.1
28 Tue April 2026 7.30180.00 0.1
27 Mon April 2026 9.60184.10 0.1
24 Fri April 2026 7.15213.00 0.09

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
30 Thu April 2026 7.85200.80 0.11
29 Wed April 2026 7.65200.80 0.1
28 Tue April 2026 9.40200.80 0.1
27 Mon April 2026 11.90200.80 0.1
24 Fri April 2026 8.65200.80 0.1

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
30 Thu April 2026 10.45145.00 0.09
29 Wed April 2026 10.15145.00 0.08
28 Tue April 2026 11.4575.55 0.07
27 Mon April 2026 14.7575.55 0.07
24 Fri April 2026 11.0575.55 0.09

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
30 Thu April 2026 13.05123.50 0.06
29 Wed April 2026 12.70123.50 0.08
28 Tue April 2026 14.50126.45 0.01

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
30 Thu April 2026 16.70113.20 0.16
29 Wed April 2026 16.10113.20 0.18
28 Tue April 2026 17.80113.20 0.17
27 Mon April 2026 22.60120.60 0.19
24 Fri April 2026 15.90153.00 0.23

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
30 Thu April 2026 21.5098.95 0.34
29 Wed April 2026 20.6599.65 0.37
28 Tue April 2026 22.45105.00 0.35
27 Mon April 2026 27.60103.65 0.33
24 Fri April 2026 19.60137.00 0.29

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
30 Thu April 2026 27.0581.50 0.35
29 Wed April 2026 26.1083.00 0.34
28 Tue April 2026 27.9586.05 0.36
27 Mon April 2026 33.8589.45 0.37
24 Fri April 2026 23.75125.90 0.25

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
30 Thu April 2026 34.2066.25 0.81
29 Wed April 2026 32.7074.35 0.9
28 Tue April 2026 34.4574.35 0.82
27 Mon April 2026 41.2576.70 0.68
24 Fri April 2026 28.95112.50 0.6

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
30 Thu April 2026 41.8556.40 0.34
29 Wed April 2026 39.9560.05 0.37
28 Tue April 2026 41.5566.75 0.48
27 Mon April 2026 49.6565.40 0.32
24 Fri April 2026 34.6586.25 0.4

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
30 Thu April 2026 51.7546.30 0.66
29 Wed April 2026 49.9049.20 0.66
28 Tue April 2026 51.1555.40 0.62
27 Mon April 2026 58.8554.90 0.99
24 Fri April 2026 41.1582.10 1.82

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
30 Thu April 2026 63.0537.20 1.7
29 Wed April 2026 60.8541.00 1.75
28 Tue April 2026 61.7045.85 1.46
27 Mon April 2026 69.4545.15 1.71
24 Fri April 2026 49.8070.50 1.79

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
30 Thu April 2026 74.6530.00 0.86
29 Wed April 2026 74.0532.10 0.85
28 Tue April 2026 71.5037.85 0.93
27 Mon April 2026 81.9037.20 0.89
24 Fri April 2026 59.5560.25 2.28

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
30 Thu April 2026 89.8023.65 2.25
29 Wed April 2026 87.0524.95 2.13
28 Tue April 2026 90.5530.55 2.75
27 Mon April 2026 94.3530.95 2.85
24 Fri April 2026 115.9549.80 5.24

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
30 Thu April 2026 87.2518.60 37.5
29 Wed April 2026 87.2521.10 27.25
28 Tue April 2026 87.2524.30 21
27 Mon April 2026 87.2525.05 16
24 Fri April 2026 87.2542.75 11.25

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
30 Thu April 2026 100.3014.75 27
29 Wed April 2026 100.3016.55 32.6
28 Tue April 2026 100.3019.65 25.6
27 Mon April 2026 100.3020.10 25.2
24 Fri April 2026 100.3032.50 20.8

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
30 Thu April 2026 235.003.00 107.5
29 Wed April 2026 235.003.85 56.17
28 Tue April 2026 229.755.20 42.25
27 Mon April 2026 240.005.95 148
24 Fri April 2026 240.0010.05 132

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top