SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1759.15 and 1782.15
| Intraday Target 1 | 1754.4 |
| Intraday Target 2 | 1763.9 |
| Intraday Target 3 | 1777.4 |
| Intraday Target 4 | 1786.9 |
| Intraday Target 5 | 1800.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1773.40 (-0.63%) | 1790.00 | 1767.90 - 1790.90 | 0.7729 times | Thu 15 May 2025 | 1784.60 (1.68%) | 1757.70 | 1737.10 - 1788.40 | 1.4638 times | Wed 14 May 2025 | 1755.20 (0.87%) | 1741.00 | 1737.40 - 1760.00 | 0.6696 times | Tue 13 May 2025 | 1740.00 (-0.66%) | 1742.70 | 1732.30 - 1756.00 | 0.5313 times | Mon 12 May 2025 | 1751.50 (3.04%) | 1725.00 | 1720.00 - 1756.90 | 0.8092 times | Fri 09 May 2025 | 1699.80 (-1.83%) | 1706.00 | 1693.10 - 1728.70 | 1.1956 times | Thu 08 May 2025 | 1731.50 (-0.75%) | 1741.30 | 1721.10 - 1744.00 | 1.23 times | Wed 07 May 2025 | 1744.50 (1.07%) | 1714.00 | 1712.30 - 1756.50 | 0.8364 times | Tue 06 May 2025 | 1726.00 (-2.48%) | 1770.00 | 1717.20 - 1797.80 | 1.4387 times | Mon 05 May 2025 | 1769.90 (0.29%) | 1773.00 | 1766.90 - 1787.60 | 1.0525 times | Fri 02 May 2025 | 1764.70 (-0.06%) | 1761.00 | 1747.60 - 1777.10 | 1.575 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1746.7 and 1817.6
| Weekly Target 1 | 1690.53 |
| Weekly Target 2 | 1731.97 |
| Weekly Target 3 | 1761.4333333333 |
| Weekly Target 4 | 1802.87 |
| Weekly Target 5 | 1832.33 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1773.40 (4.33%) | 1725.00 | 1720.00 - 1790.90 | 0.6463 times | Fri 09 May 2025 | 1699.80 (-3.68%) | 1773.00 | 1693.10 - 1797.80 | 0.8756 times | Fri 02 May 2025 | 1764.70 (4.11%) | 1690.00 | 1681.40 - 1777.10 | 1.2843 times | Fri 25 April 2025 | 1695.10 (5.4%) | 1618.00 | 1595.30 - 1762.00 | 2.4389 times | Thu 17 April 2025 | 1608.20 (5.67%) | 1555.50 | 1525.00 - 1615.00 | 0.6164 times | Fri 11 April 2025 | 1521.90 (0.61%) | 1450.00 | 1430.55 - 1539.00 | 0.8857 times | Fri 04 April 2025 | 1512.60 (-2.28%) | 1537.75 | 1501.10 - 1566.40 | 0.6784 times | Fri 28 March 2025 | 1547.85 (0.09%) | 1550.00 | 1529.65 - 1584.00 | 1.0313 times | Fri 21 March 2025 | 1546.40 (11.61%) | 1392.00 | 1392.00 - 1553.30 | 0.9635 times | Thu 13 March 2025 | 1385.55 (-1.85%) | 1419.00 | 1382.65 - 1427.75 | 0.5796 times | Fri 07 March 2025 | 1411.60 (-1.32%) | 1432.55 | 1379.85 - 1452.15 | 0.9564 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1733.25 and 1837.95
| Monthly Target 1 | 1650.07 |
| Monthly Target 2 | 1711.73 |
| Monthly Target 3 | 1754.7666666667 |
| Monthly Target 4 | 1816.43 |
| Monthly Target 5 | 1859.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1773.40 (0.43%) | 1761.00 | 1693.10 - 1797.80 | 0.3467 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.1147 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.6949 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.6275 times | Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.1728 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.4447 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.229 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.1649 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 1.0129 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.1918 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.1997 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1576.63 and 1994.58
| Yearly Target 1 | 1232.4 |
| Yearly Target 2 | 1502.9 |
| Yearly Target 3 | 1650.35 |
| Yearly Target 4 | 1920.85 |
| Yearly Target 5 | 2068.3 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1773.40 (27.55%) | 1392.20 | 1379.85 - 1797.80 | 0.4318 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.394 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0543 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0306 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7809 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3542 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3444 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3361 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2737 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1738.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1748.8
Munafa value: 75 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1713 and price is deviating by 60 points
Upper Bollinger band is at 1833 and lower is at 1593, while middle bands are at 1653 and 1773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.72 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1760.94 |
| 12 day DMA | 1750.58 |
| 20 day DMA | 1712.38 |
| 35 day DMA | 1635.68 |
| 50 day DMA | 1575.75 |
| 100 day DMA | 1515.39 |
| 150 day DMA | 1530.72 |
| 200 day DMA | 1600.86 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.05 | 1756.38 | 1742.27 |
| 12 day EMA | 1738.04 | 1731.61 | 1721.98 |
| 20 day EMA | 1705.37 | 1698.21 | 1689.12 |
| 35 day EMA | 1649.46 | 1642.16 | 1633.77 |
| 50 day EMA | 1586.32 | 1578.69 | 1570.29 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.94 | 1746.22 | 1735.6 |
| 12 day SMA | 1750.58 | 1746.97 | 1742.93 |
| 20 day SMA | 1712.38 | 1701.98 | 1690.88 |
| 35 day SMA | 1635.68 | 1629.2 | 1621.02 |
| 50 day SMA | 1575.75 | 1569.67 | 1563.42 |
| 100 day SMA | 1515.39 | 1511.64 | 1507.77 |
| 150 day SMA | 1530.72 | 1530.42 | 1530.44 |
| 200 day SMA | 1600.86 | 1600.77 | 1600.45 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.06 and PE is: 73.71
Last quarter profit: (December 2024 quarter) 550.82 crores (71.20%)
Debt: 0.00 in crores
Market capitalization: 142015.02
EPS is 21.78 and PE is: 81.42
Last quarter profit: (September 2024 quarter) 529.42 crores (39.25%)
Debt: 0.00 in crores
Market capitalization: 141258.29
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1777.50 | 1790.00 | 1773.00 to 1792.80 | 0.98 times |
| 15 Thu | 1786.40 | 1753.10 | 1744.00 to 1790.20 | 0.99 times |
| 14 Wed | 1757.30 | 1744.50 | 1740.20 to 1760.00 | 1 times |
| 13 Tue | 1745.80 | 1767.00 | 1737.80 to 1767.00 | 1.01 times |
| 12 Mon | 1756.90 | 1730.70 | 1730.70 to 1762.70 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1787.90 | 1796.70 | 1783.20 to 1802.40 | 1.32 times |
| 15 Thu | 1795.20 | 1761.70 | 1753.50 to 1799.00 | 1.09 times |
| 14 Wed | 1767.20 | 1744.10 | 1744.10 to 1768.80 | 0.93 times |
| 13 Tue | 1755.40 | 1767.70 | 1748.90 to 1770.80 | 0.9 times |
| 12 Mon | 1767.20 | 1740.00 | 1740.00 to 1771.80 | 0.77 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1795.20 | 1810.00 | 1795.20 to 1810.00 | 1.11 times |
| 15 Thu | 1806.00 | 1771.90 | 1769.30 to 1808.00 | 1.03 times |
| 14 Wed | 1777.90 | 1773.40 | 1771.00 to 1777.90 | 1.05 times |
| 13 Tue | 1775.00 | 1775.00 | 1775.00 to 1775.00 | 0.92 times |
| 12 Mon | 1774.40 | 1768.00 | 1768.00 to 1775.20 | 0.9 times |
Option chain for Sbi Life SBILIFE 29 Thu May 2025 expiry
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.05 | 145.00 | 0.05 |
| 15 Thu May 2025 | 1.70 | 145.00 | 0.04 |
| 14 Wed May 2025 | 1.15 | 145.00 | 0.05 |
| 13 Tue May 2025 | 1.15 | 145.00 | 0.05 |
| 12 Mon May 2025 | 1.55 | 145.00 | 0.05 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.65 | 141.50 | 0.02 |
| 15 Thu May 2025 | 2.60 | 141.50 | 0.02 |
| 14 Wed May 2025 | 1.50 | 141.50 | 0.02 |
| 13 Tue May 2025 | 1.65 | 141.50 | 0.02 |
| 12 Mon May 2025 | 1.90 | 141.50 | 0.02 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 162.05 | 0.15 |
| 15 Thu May 2025 | 3.75 | 162.05 | 0.15 |
| 14 Wed May 2025 | 2.15 | 162.05 | 0.17 |
| 13 Tue May 2025 | 2.15 | 162.05 | 0.18 |
| 12 Mon May 2025 | 2.50 | 162.05 | 0.19 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.50 | 84.60 | 0.09 |
| 15 Thu May 2025 | 5.35 | 131.50 | 0.08 |
| 14 Wed May 2025 | 3.20 | 131.50 | 0.09 |
| 13 Tue May 2025 | 2.95 | 131.50 | 0.08 |
| 12 Mon May 2025 | 3.55 | 131.50 | 0.1 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.35 | 68.75 | 0.13 |
| 15 Thu May 2025 | 8.35 | 62.65 | 0.13 |
| 14 Wed May 2025 | 4.65 | 87.15 | 0.12 |
| 13 Tue May 2025 | 4.10 | 103.00 | 0.12 |
| 12 Mon May 2025 | 5.05 | 90.80 | 0.12 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.50 | 50.35 | 0.11 |
| 15 Thu May 2025 | 12.20 | 48.75 | 0.11 |
| 14 Wed May 2025 | 6.70 | 69.70 | 0.06 |
| 13 Tue May 2025 | 6.00 | 86.10 | 0.06 |
| 12 Mon May 2025 | 7.45 | 74.00 | 0.06 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.60 | 36.70 | 0.12 |
| 15 Thu May 2025 | 19.25 | 33.20 | 0.14 |
| 14 Wed May 2025 | 10.20 | 54.10 | 0.06 |
| 13 Tue May 2025 | 9.00 | 64.45 | 0.06 |
| 12 Mon May 2025 | 11.40 | 55.00 | 0.06 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 21.70 | 25.05 | 0.21 |
| 15 Thu May 2025 | 28.10 | 23.60 | 0.2 |
| 14 Wed May 2025 | 16.00 | 39.60 | 0.1 |
| 13 Tue May 2025 | 13.95 | 48.65 | 0.1 |
| 12 Mon May 2025 | 17.65 | 42.50 | 0.1 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 33.50 | 16.95 | 0.9 |
| 15 Thu May 2025 | 40.80 | 16.65 | 0.81 |
| 14 Wed May 2025 | 25.80 | 29.25 | 0.61 |
| 13 Tue May 2025 | 22.20 | 37.10 | 0.66 |
| 12 Mon May 2025 | 27.25 | 31.50 | 0.62 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 47.70 | 11.50 | 0.95 |
| 15 Thu May 2025 | 56.60 | 11.55 | 0.88 |
| 14 Wed May 2025 | 37.55 | 21.20 | 0.84 |
| 13 Tue May 2025 | 32.70 | 27.60 | 0.72 |
| 12 Mon May 2025 | 39.15 | 23.75 | 0.61 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 64.20 | 8.15 | 1.88 |
| 15 Thu May 2025 | 72.20 | 8.25 | 1.9 |
| 14 Wed May 2025 | 51.55 | 15.45 | 1.91 |
| 13 Tue May 2025 | 44.95 | 20.20 | 1.31 |
| 12 Mon May 2025 | 52.95 | 17.55 | 0.95 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 79.60 | 5.40 | 1.6 |
| 15 Thu May 2025 | 89.90 | 5.80 | 1.65 |
| 14 Wed May 2025 | 67.75 | 10.95 | 1.65 |
| 13 Tue May 2025 | 59.80 | 14.85 | 1.48 |
| 12 Mon May 2025 | 68.10 | 12.80 | 1.24 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 98.90 | 3.95 | 1.75 |
| 15 Thu May 2025 | 102.00 | 4.25 | 1.77 |
| 14 Wed May 2025 | 83.95 | 7.85 | 1.9 |
| 13 Tue May 2025 | 80.60 | 10.75 | 1.91 |
| 12 Mon May 2025 | 84.00 | 9.40 | 1.76 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 124.25 | 2.75 | 0.93 |
| 15 Thu May 2025 | 97.95 | 3.00 | 1.02 |
| 14 Wed May 2025 | 97.95 | 5.65 | 1.08 |
| 13 Tue May 2025 | 97.95 | 7.85 | 1.02 |
| 12 Mon May 2025 | 101.15 | 6.85 | 1.18 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 145.00 | 2.15 | 0.61 |
| 15 Thu May 2025 | 145.00 | 2.40 | 0.81 |
| 14 Wed May 2025 | 116.30 | 4.25 | 1.04 |
| 13 Tue May 2025 | 118.10 | 5.75 | 1.06 |
| 12 Mon May 2025 | 118.10 | 5.15 | 1.09 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 148.00 | 1.70 | 0.86 |
| 15 Thu May 2025 | 148.00 | 1.95 | 1 |
| 14 Wed May 2025 | 135.05 | 3.30 | 1.06 |
| 13 Tue May 2025 | 135.05 | 4.25 | 1.32 |
| 12 Mon May 2025 | 113.20 | 3.95 | 1.13 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 179.30 | 1.40 | 4.44 |
| 15 Thu May 2025 | 163.50 | 1.65 | 4.54 |
| 14 Wed May 2025 | 159.40 | 2.75 | 4.23 |
| 13 Tue May 2025 | 148.65 | 3.25 | 2.93 |
| 12 Mon May 2025 | 158.40 | 3.05 | 2.94 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 150.35 | 1.15 | 4.81 |
| 15 Thu May 2025 | 150.35 | 1.25 | 4.72 |
| 14 Wed May 2025 | 150.35 | 1.90 | 4.59 |
| 13 Tue May 2025 | 150.35 | 2.55 | 4.81 |
| 12 Mon May 2025 | 150.35 | 2.35 | 4.84 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 192.85 | 0.50 | 9.25 |
| 15 Thu May 2025 | 192.85 | 1.00 | 9.5 |
| 14 Wed May 2025 | 192.85 | 1.30 | 10.5 |
| 13 Tue May 2025 | 192.85 | 1.65 | 10.63 |
| 12 Mon May 2025 | 192.85 | 1.95 | 10.81 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 234.80 | 0.95 | 195 |
| 15 Thu May 2025 | 67.15 | 0.75 | 207 |
| 14 Wed May 2025 | 67.15 | 1.25 | 218 |
| 13 Tue May 2025 | 67.15 | 1.70 | 218 |
| 12 Mon May 2025 | 67.15 | 1.55 | 217 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 79.60 | 0.35 | 6.4 |
| 15 Thu May 2025 | 79.60 | 0.80 | 7 |
| 14 Wed May 2025 | 79.60 | 1.00 | 6.8 |
| 13 Tue May 2025 | 79.60 | 1.05 | 7.4 |
| 12 Mon May 2025 | 79.60 | 1.50 | 7.2 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 145.00 | 0.40 | 288 |
| 15 Thu May 2025 | 145.00 | 0.45 | 294.5 |
| 14 Wed May 2025 | 145.00 | 0.75 | 312.5 |
| 13 Tue May 2025 | 145.00 | 1.00 | 313.5 |
| 12 Mon May 2025 | 145.00 | 0.70 | 314 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 149.00 | 0.25 | 140 |
| 15 Thu May 2025 | 149.00 | 0.35 | 140 |
| 14 Wed May 2025 | 149.00 | 0.35 | 140 |
| 13 Tue May 2025 | 149.00 | 0.50 | 141 |
| 12 Mon May 2025 | 149.00 | 0.40 | 144 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 229.00 | 0.45 | 110.5 |
| 15 Thu May 2025 | 229.00 | 0.45 | 110.5 |
| 14 Wed May 2025 | 229.00 | 0.55 | 111.5 |
| 13 Tue May 2025 | 229.00 | 0.55 | 112 |
| 12 Mon May 2025 | 229.00 | 0.45 | 102 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance