SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1457.43 and 1476.73
| Intraday Target 1 | 1453.52 |
| Intraday Target 2 | 1461.33 |
| Intraday Target 3 | 1472.8166666667 |
| Intraday Target 4 | 1480.63 |
| Intraday Target 5 | 1492.12 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1469.15 (-0.22%) | 1472.40 | 1465.00 - 1484.30 | 0.7401 times | Tue 04 February 2025 | 1472.40 (0.85%) | 1461.25 | 1454.05 - 1478.70 | 0.575 times | Mon 03 February 2025 | 1459.95 (-1.59%) | 1434.35 | 1434.35 - 1481.90 | 1.0541 times | Fri 31 January 2025 | 1483.60 (0.73%) | 1479.70 | 1467.00 - 1490.00 | 0.8345 times | Thu 30 January 2025 | 1472.90 (0.82%) | 1465.90 | 1453.90 - 1480.00 | 0.9503 times | Wed 29 January 2025 | 1460.90 (2.92%) | 1419.50 | 1410.50 - 1470.10 | 0.9552 times | Tue 28 January 2025 | 1419.50 (-0.34%) | 1420.00 | 1411.85 - 1435.70 | 1.4283 times | Mon 27 January 2025 | 1424.40 (-1.11%) | 1435.00 | 1416.00 - 1445.95 | 0.8387 times | Fri 24 January 2025 | 1440.40 (-0.65%) | 1451.30 | 1418.15 - 1455.60 | 1.4066 times | Thu 23 January 2025 | 1449.85 (-0.7%) | 1458.05 | 1447.15 - 1463.70 | 1.2172 times | Wed 22 January 2025 | 1460.05 (-0.44%) | 1466.10 | 1450.05 - 1470.75 | 0.5902 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1451.75 and 1501.7
| Weekly Target 1 | 1412.65 |
| Weekly Target 2 | 1440.9 |
| Weekly Target 3 | 1462.6 |
| Weekly Target 4 | 1490.85 |
| Weekly Target 5 | 1512.55 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1469.15 (-0.97%) | 1434.35 | 1434.35 - 1484.30 | 0.4596 times | Fri 31 January 2025 | 1483.60 (3%) | 1435.00 | 1410.50 - 1490.00 | 0.9712 times | Fri 24 January 2025 | 1440.40 (-6.5%) | 1547.80 | 1418.15 - 1547.80 | 1.5142 times | Fri 17 January 2025 | 1540.50 (4.98%) | 1478.30 | 1445.65 - 1555.00 | 1.893 times | Mon 13 January 2025 | 1467.40 (-0.74%) | 1478.30 | 1445.65 - 1478.30 | 0.262 times | Fri 10 January 2025 | 1478.30 (2.11%) | 1450.00 | 1425.20 - 1490.80 | 1.2666 times | Fri 03 January 2025 | 1447.70 (3.02%) | 1391.25 | 1382.45 - 1451.00 | 1.1317 times | Fri 27 December 2024 | 1405.30 (0.34%) | 1400.60 | 1381.50 - 1420.40 | 0.8495 times | Fri 20 December 2024 | 1400.60 (0.19%) | 1414.80 | 1377.50 - 1420.35 | 0.7398 times | Wed 18 December 2024 | 1398.00 (-2.16%) | 1428.80 | 1392.70 - 1436.95 | 0.9124 times | Fri 13 December 2024 | 1428.80 (-1.36%) | 1454.00 | 1409.30 - 1484.40 | 2.2463 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1451.75 and 1501.7
| Monthly Target 1 | 1412.65 |
| Monthly Target 2 | 1440.9 |
| Monthly Target 3 | 1462.6 |
| Monthly Target 4 | 1490.85 |
| Monthly Target 5 | 1512.55 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1469.15 (-0.97%) | 1434.35 | 1434.35 - 1484.30 | 0.0809 times | Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.1268 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.388 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.1808 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.1192 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 0.9732 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.1451 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.1526 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 0.9092 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 0.9243 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 0.9087 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1464.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 28 points
Upper Bollinger band is at 1526 and lower is at 1416, while middle bands are at 1444 and 1499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.9 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1471.6 |
| 12 day DMA | 1456.64 |
| 20 day DMA | 1470.93 |
| 35 day DMA | 1449.72 |
| 50 day DMA | 1445 |
| 100 day DMA | 1564.09 |
| 150 day DMA | 1627.66 |
| 200 day DMA | 1582.85 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.16 | 1466.16 | 1463.04 |
| 12 day EMA | 1464.4 | 1463.54 | 1461.93 |
| 20 day EMA | 1462.33 | 1461.61 | 1460.48 |
| 35 day EMA | 1457.82 | 1457.15 | 1456.25 |
| 50 day EMA | 1450.82 | 1450.07 | 1449.16 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.6 | 1469.95 | 1459.37 |
| 12 day SMA | 1456.64 | 1459.18 | 1464.86 |
| 20 day SMA | 1470.93 | 1470.89 | 1470.43 |
| 35 day SMA | 1449.72 | 1447.69 | 1445.56 |
| 50 day SMA | 1445 | 1444.19 | 1444.85 |
| 100 day SMA | 1564.09 | 1567.61 | 1571.35 |
| 150 day SMA | 1627.66 | 1628.26 | 1628.61 |
| 200 day SMA | 1582.85 | 1582.62 | 1582.33 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 21.78 and PE is: 67.45
Last quarter profit: (September 2024 quarter) 529.42 crores (39.25%)
Debt: 0.00 in crores
Market capitalization: 141258.29
EPS is 20.29 and PE is: 72.41
Last quarter profit: (June 2024 quarter) 519.52 crores (36.34%)
Debt: 0.00 in crores
Market capitalization: 182510.06
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1479.35 | 1474.00 | 1454.55 to 1484.75 | 1.04 times |
| 03 Mon | 1464.90 | 1447.80 | 1436.10 to 1483.30 | 1.03 times |
| 31 Fri | 1488.50 | 1480.25 | 1473.90 to 1498.10 | 1 times |
| 30 Thu | 1479.15 | 1461.15 | 1460.00 to 1486.40 | 1.02 times |
| 29 Wed | 1465.60 | 1441.80 | 1422.85 to 1469.20 | 0.91 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1485.15 | 1468.65 | 1465.00 to 1490.00 | 1.23 times |
| 03 Mon | 1471.30 | 1452.20 | 1449.25 to 1487.40 | 1.26 times |
| 31 Fri | 1495.50 | 1484.05 | 1483.00 to 1503.50 | 0.85 times |
| 30 Thu | 1490.50 | 1480.00 | 1475.00 to 1492.00 | 0.84 times |
| 29 Wed | 1474.85 | 1445.55 | 1440.90 to 1477.85 | 0.82 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1491.00 | 1483.20 | 1475.00 to 1491.00 | 1.5 times |
| 03 Mon | 1483.20 | 1460.00 | 1458.05 to 1487.80 | 1.5 times |
| 31 Fri | 1497.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 27 Thu February 2025 expiry
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 1.05 | 286.40 | 0.1 |
| 03 Mon February 2025 | 1.10 | 286.40 | 0.1 |
| 31 Fri January 2025 | 1.20 | 298.00 | 0.18 |
| 30 Thu January 2025 | 2.00 | 298.00 | 0.57 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 1.45 | 230.05 | 0.01 |
| 03 Mon February 2025 | 1.55 | 230.05 | 0.01 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 2.20 | 169.85 | 0.04 |
| 03 Mon February 2025 | 2.40 | 169.85 | 0.06 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 2.90 | 161.75 | 0.05 |
| 03 Mon February 2025 | 2.90 | 149.35 | 0.05 |
| 31 Fri January 2025 | 8.85 | 141.95 | 0.02 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 4.00 | 124.10 | 0.09 |
| 03 Mon February 2025 | 3.90 | 137.60 | 0.08 |
| 31 Fri January 2025 | 11.35 | 122.35 | 0.12 |
| 30 Thu January 2025 | 12.25 | 133.00 | 0.12 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 5.30 | 113.40 | 0.05 |
| 03 Mon February 2025 | 5.20 | 118.90 | 0.05 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 7.35 | 93.30 | 0.01 |
| 03 Mon February 2025 | 7.05 | 106.10 | 0.01 |
| 31 Fri January 2025 | 20.20 | 81.45 | 0.01 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 10.85 | 71.70 | 0.03 |
| 03 Mon February 2025 | 10.10 | 86.55 | 0.02 |
| 31 Fri January 2025 | 25.50 | 75.35 | 0.22 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 15.80 | 57.10 | 0.02 |
| 03 Mon February 2025 | 14.25 | 70.20 | 0.01 |
| 31 Fri January 2025 | 32.50 | 64.50 | 0.01 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 22.80 | 44.10 | 0.23 |
| 03 Mon February 2025 | 20.35 | 55.10 | 0.15 |
| 31 Fri January 2025 | 41.30 | 51.50 | 0.5 |
| 30 Thu January 2025 | 39.40 | 57.65 | 0.49 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 31.75 | 33.40 | 0.64 |
| 03 Mon February 2025 | 28.35 | 43.65 | 0.5 |
| 31 Fri January 2025 | 51.05 | 41.35 | 0.7 |
| 30 Thu January 2025 | 49.35 | 47.20 | 0.1 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 42.70 | 24.45 | 0.42 |
| 03 Mon February 2025 | 38.10 | 33.30 | 0.42 |
| 31 Fri January 2025 | 62.45 | 33.20 | 2.07 |
| 30 Thu January 2025 | 59.25 | 38.55 | 1.21 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 55.85 | 17.60 | 1.04 |
| 03 Mon February 2025 | 49.45 | 25.25 | 0.91 |
| 31 Fri January 2025 | 74.95 | 26.30 | 0.91 |
| 30 Thu January 2025 | 72.75 | 30.40 | 0.77 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 70.65 | 12.50 | 4.05 |
| 03 Mon February 2025 | 62.65 | 18.75 | 3.28 |
| 31 Fri January 2025 | 88.40 | 20.50 | 2.81 |
| 30 Thu January 2025 | 88.90 | 23.85 | 0.89 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 86.00 | 8.65 | 2.05 |
| 03 Mon February 2025 | 78.35 | 13.60 | 2.2 |
| 31 Fri January 2025 | 106.85 | 15.85 | 15.92 |
| 30 Thu January 2025 | 99.00 | 18.15 | 18.04 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 103.80 | 6.10 | 5.85 |
| 03 Mon February 2025 | 94.30 | 10.00 | 2.48 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 123.05 | 4.25 | 6.48 |
| 03 Mon February 2025 | 112.00 | 7.35 | 7.56 |
| 31 Fri January 2025 | 140.20 | 9.20 | 114.5 |
| 30 Thu January 2025 | 116.00 | 10.60 | 126 |
SbiLife SBILIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 131.00 | 3.00 | 59 |
| 03 Mon February 2025 | 134.95 | 5.40 | 173 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 137.65 | 2.15 | 21.33 |
| 03 Mon February 2025 | 137.65 | 4.10 | 23.5 |
| 31 Fri January 2025 | 139.65 | 7.00 | 3 |
| 30 Thu January 2025 | 139.65 | 7.00 | 3 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 172.00 | 1.60 | 136.75 |
| 03 Mon February 2025 | 156.10 | 3.00 | 186.33 |
SbiLife SBILIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 171.85 | 1.25 | 21.3 |
| 03 Mon February 2025 | 171.85 | 2.45 | 17.4 |
SbiLife SBILIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 249.95 | 0.75 | 59 |
| 03 Mon February 2025 | 249.95 | 1.00 | 66.5 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance