Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1846.8 and 1882.1
| Intraday Target 1 | 1817.9 |
| Intraday Target 2 | 1840.4 |
| Intraday Target 3 | 1853.2 |
| Intraday Target 4 | 1875.7 |
| Intraday Target 5 | 1888.5 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1862.90 (2.26%) | 1830.70 | 1830.70 - 1866.00 | 0.6536 times | Thu 09 July 2026 | 1821.70 (1.83%) | 1789.00 | 1784.90 - 1839.00 | 0.6846 times | Wed 08 July 2026 | 1789.00 (-2.36%) | 1831.90 | 1784.20 - 1848.50 | 1.0764 times | Tue 07 July 2026 | 1832.30 (2.49%) | 1773.00 | 1773.00 - 1848.00 | 1.3425 times | Mon 06 July 2026 | 1787.70 (-0.06%) | 1779.40 | 1779.40 - 1797.00 | 0.5102 times | Fri 03 July 2026 | 1788.70 (0.24%) | 1784.00 | 1777.50 - 1800.00 | 0.4977 times | Thu 02 July 2026 | 1784.40 (-0.36%) | 1798.00 | 1771.40 - 1799.90 | 0.5099 times | Wed 01 July 2026 | 1790.90 (1.43%) | 1777.00 | 1758.60 - 1794.20 | 0.4922 times | Tue 30 June 2026 | 1765.70 (0.59%) | 1747.50 | 1738.00 - 1777.00 | 1.1488 times | Mon 29 June 2026 | 1755.40 (0.6%) | 1759.60 | 1736.90 - 1772.70 | 3.084 times | Thu 25 June 2026 | 1744.90 (-1.29%) | 1767.70 | 1740.00 - 1779.00 | 0.736 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1817.95 and 1910.95
| Weekly Target 1 | 1740.97 |
| Weekly Target 2 | 1801.93 |
| Weekly Target 3 | 1833.9666666667 |
| Weekly Target 4 | 1894.93 |
| Weekly Target 5 | 1926.97 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.0947 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.4705 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.7536 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9203 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.981 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.0954 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7536 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.8052 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.8968 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.229 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.1973 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1810.75 and 1918.15
| Monthly Target 1 | 1721.77 |
| Monthly Target 2 | 1792.33 |
| Monthly Target 3 | 1829.1666666667 |
| Monthly Target 4 | 1899.73 |
| Monthly Target 5 | 1936.57 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1862.90 (5.5%) | 1777.00 | 1758.60 - 1866.00 | 0.3577 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1694 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.891 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.825 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0962 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8774 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0395 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7869 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8634 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0935 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0372 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1565.85 and 1997.45
| Yearly Target 1 | 1466.83 |
| Yearly Target 2 | 1664.87 |
| Yearly Target 3 | 1898.4333333333 |
| Yearly Target 4 | 2096.47 |
| Yearly Target 5 | 2330.03 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1862.90 (-8.45%) | 2034.90 | 1700.40 - 2132.00 | 0.5363 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9674 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3488 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0504 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0268 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7742 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3492 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3394 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3349 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2726 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1803.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1825.9
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1786 and price is deviating by 33 points
Upper Bollinger band is at 1852 and lower is at 1721, while middle bands are at 1754 and 1819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.62 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1818.72 |
| 12 day DMA | 1790.94 |
| 20 day DMA | 1785.88 |
| 35 day DMA | 1795.86 |
| 50 day DMA | 1812.56 |
| 100 day DMA | 1874.16 |
| 150 day DMA | 1925.98 |
| 200 day DMA | 1919.06 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.06 | 1804.64 | 1796.11 |
| 12 day EMA | 1803.94 | 1793.22 | 1788.04 |
| 20 day EMA | 1797.69 | 1790.83 | 1787.58 |
| 35 day EMA | 1804.04 | 1800.58 | 1799.34 |
| 50 day EMA | 1814.07 | 1812.08 | 1811.69 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.72 | 1803.88 | 1796.42 |
| 12 day SMA | 1790.94 | 1784.55 | 1783.2 |
| 20 day SMA | 1785.88 | 1778.69 | 1774.04 |
| 35 day SMA | 1795.86 | 1795.9 | 1797.61 |
| 50 day SMA | 1812.56 | 1811.47 | 1811.34 |
| 100 day SMA | 1874.16 | 1875.72 | 1877.74 |
| 150 day SMA | 1925.98 | 1926.66 | 1927.88 |
| 200 day SMA | 1919.06 | 1918.84 | 1918.84 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 75.64
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 75.33
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1865.10 | 1845.70 | 1841.50 to 1870.00 | 0.97 times |
| 09 Thu | 1830.00 | 1805.00 | 1793.00 to 1847.20 | 0.97 times |
| 08 Wed | 1796.20 | 1840.00 | 1791.60 to 1854.00 | 0.96 times |
| 07 Tue | 1846.50 | 1786.50 | 1786.50 to 1855.30 | 1.03 times |
| 06 Mon | 1791.80 | 1791.20 | 1786.40 to 1802.40 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1874.50 | 1857.70 | 1856.40 to 1875.90 | 1.02 times |
| 09 Thu | 1838.70 | 1812.70 | 1805.30 to 1855.80 | 1.02 times |
| 08 Wed | 1804.60 | 1838.00 | 1802.00 to 1864.70 | 1.01 times |
| 07 Tue | 1856.70 | 1812.20 | 1811.40 to 1864.70 | 0.99 times |
| 06 Mon | 1799.00 | 1802.10 | 1798.30 to 1806.40 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1884.00 | 1876.50 | 1866.30 to 1886.70 | 1.24 times |
| 09 Thu | 1851.70 | 1824.10 | 1824.10 to 1863.70 | 1.04 times |
| 08 Wed | 1816.20 | 1844.90 | 1814.00 to 1874.10 | 1.01 times |
| 07 Tue | 1865.20 | 1825.30 | 1825.30 to 1868.10 | 0.95 times |
| 06 Mon | 1812.00 | 1820.00 | 1812.00 to 1820.00 | 0.75 times |
Option chain for Sbi Life SBILIFE 28 Tue July 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 275.65 | 0.42 |
| 09 Thu July 2026 | 1.00 | 275.65 | 0.42 |
| 08 Wed July 2026 | 0.70 | 272.55 | 0.47 |
| 07 Tue July 2026 | 1.35 | 272.55 | 0.47 |
| 06 Mon July 2026 | 0.60 | 345.10 | 0.35 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 189.90 | 0.06 |
| 09 Thu July 2026 | 1.25 | 189.90 | 0.06 |
| 08 Wed July 2026 | 1.25 | 189.90 | 0.06 |
| 07 Tue July 2026 | 1.95 | 189.90 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.35 | 138.00 | 0.27 |
| 09 Thu July 2026 | 1.90 | 156.70 | 0.23 |
| 08 Wed July 2026 | 1.55 | 156.70 | 0.22 |
| 07 Tue July 2026 | 2.95 | 156.70 | 0.22 |
| 06 Mon July 2026 | 1.40 | 226.00 | 0.44 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.05 | 119.70 | 0.01 |
| 09 Thu July 2026 | 2.75 | 132.85 | 0.01 |
| 08 Wed July 2026 | 2.05 | 132.85 | 0.01 |
| 07 Tue July 2026 | 4.05 | 132.85 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.60 | 103.10 | 0.03 |
| 09 Thu July 2026 | 4.25 | 167.45 | 0.03 |
| 08 Wed July 2026 | 2.95 | 167.45 | 0.03 |
| 07 Tue July 2026 | 6.25 | 116.30 | 0.02 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.10 | 97.60 | 0.01 |
| 09 Thu July 2026 | 6.45 | 97.60 | 0.02 |
| 08 Wed July 2026 | 4.30 | 97.60 | 0.02 |
| 07 Tue July 2026 | 8.85 | 97.60 | 0.02 |
| 06 Mon July 2026 | 4.10 | 169.10 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.90 | 130.90 | 0.01 |
| 09 Thu July 2026 | 9.20 | 130.90 | 0.01 |
| 08 Wed July 2026 | 6.20 | 130.90 | 0.01 |
| 07 Tue July 2026 | 12.80 | 84.10 | 0.01 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.20 | 57.70 | 0.11 |
| 09 Thu July 2026 | 13.30 | 83.20 | 0.13 |
| 08 Wed July 2026 | 9.05 | 113.20 | 0.11 |
| 07 Tue July 2026 | 17.90 | 70.00 | 0.11 |
| 06 Mon July 2026 | 8.65 | 118.30 | 0.05 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.00 | 95.00 | 0.26 |
| 09 Thu July 2026 | 18.55 | 95.00 | 0.27 |
| 08 Wed July 2026 | 12.70 | 95.00 | 0.35 |
| 07 Tue July 2026 | 24.80 | 59.60 | 0.38 |
| 06 Mon July 2026 | 12.05 | 114.45 | 0.39 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.45 | 35.30 | 0.17 |
| 09 Thu July 2026 | 25.30 | 56.80 | 0.15 |
| 08 Wed July 2026 | 17.10 | 79.95 | 0.14 |
| 07 Tue July 2026 | 31.40 | 48.70 | 0.1 |
| 06 Mon July 2026 | 16.45 | 85.80 | 0.5 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.60 | 26.60 | 0.85 |
| 09 Thu July 2026 | 33.40 | 43.90 | 0.59 |
| 08 Wed July 2026 | 23.05 | 66.85 | 0.44 |
| 07 Tue July 2026 | 41.10 | 39.60 | 0.44 |
| 06 Mon July 2026 | 22.10 | 69.90 | 0.35 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 63.45 | 19.70 | 1.33 |
| 09 Thu July 2026 | 43.80 | 34.40 | 0.91 |
| 08 Wed July 2026 | 30.75 | 53.90 | 0.8 |
| 07 Tue July 2026 | 52.20 | 30.10 | 0.71 |
| 06 Mon July 2026 | 29.35 | 56.85 | 0.25 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 78.20 | 14.15 | 0.51 |
| 09 Thu July 2026 | 55.75 | 26.25 | 0.5 |
| 08 Wed July 2026 | 39.55 | 43.70 | 0.43 |
| 07 Tue July 2026 | 64.75 | 22.40 | 0.62 |
| 06 Mon July 2026 | 37.70 | 45.95 | 0.26 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.25 | 10.10 | 1.22 |
| 09 Thu July 2026 | 68.05 | 19.65 | 1.16 |
| 08 Wed July 2026 | 49.55 | 34.20 | 1.08 |
| 07 Tue July 2026 | 82.80 | 16.70 | 1.08 |
| 06 Mon July 2026 | 47.65 | 36.35 | 0.85 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 110.90 | 7.05 | 1.79 |
| 09 Thu July 2026 | 84.70 | 14.30 | 1.62 |
| 08 Wed July 2026 | 62.35 | 26.10 | 1.61 |
| 07 Tue July 2026 | 99.60 | 12.15 | 1.35 |
| 06 Mon July 2026 | 59.25 | 28.20 | 1.14 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 128.45 | 5.05 | 3.03 |
| 09 Thu July 2026 | 100.55 | 10.70 | 3.13 |
| 08 Wed July 2026 | 74.50 | 19.70 | 3.21 |
| 07 Tue July 2026 | 117.60 | 8.90 | 3.34 |
| 06 Mon July 2026 | 72.90 | 21.15 | 2.05 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 117.70 | 3.55 | 22.38 |
| 09 Thu July 2026 | 117.70 | 7.60 | 9 |
| 08 Wed July 2026 | 117.70 | 14.90 | 8.63 |
| 07 Tue July 2026 | 135.55 | 6.45 | 6.89 |
| 06 Mon July 2026 | 87.70 | 15.80 | 10.5 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 144.15 | 2.55 | 3.75 |
| 09 Thu July 2026 | 144.15 | 5.50 | 4.13 |
| 08 Wed July 2026 | 106.80 | 11.10 | 4.58 |
| 07 Tue July 2026 | 151.80 | 4.65 | 4.11 |
| 06 Mon July 2026 | 104.00 | 11.35 | 5.28 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 122.90 | 2.00 | 8.78 |
| 09 Thu July 2026 | 122.90 | 3.85 | 8.78 |
| 08 Wed July 2026 | 122.90 | 8.15 | 9.11 |
| 07 Tue July 2026 | 172.10 | 3.40 | 13.2 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 189.15 | 1.50 | 41.63 |
| 09 Thu July 2026 | 189.15 | 2.85 | 41.63 |
| 08 Wed July 2026 | 189.15 | 5.65 | 40 |
| 07 Tue July 2026 | 189.15 | 2.10 | 40.13 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 210.50 | 1.50 | 214 |
| 09 Thu July 2026 | 210.50 | 2.30 | 213 |
| 08 Wed July 2026 | 210.50 | 4.20 | 214 |
| 07 Tue July 2026 | 210.50 | 1.70 | 222 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 229.65 | 1.00 | 3.86 |
| 09 Thu July 2026 | 229.65 | 3.00 | 3.86 |
| 08 Wed July 2026 | 229.65 | 3.00 | 3.86 |
| 07 Tue July 2026 | 229.65 | 1.30 | 3.43 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 249.35 | 0.65 | 101.8 |
| 09 Thu July 2026 | 249.35 | 1.25 | 100.6 |
| 08 Wed July 2026 | 249.35 | 2.25 | 100.2 |
| 07 Tue July 2026 | 249.35 | 0.85 | 100.4 |
| 06 Mon July 2026 | 199.85 | 2.30 | 170 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 286.35 | 0.30 | 1.8 |
| 09 Thu July 2026 | 288.70 | 0.85 | 1.4 |
| 08 Wed July 2026 | 288.70 | 0.85 | 1.4 |
| 07 Tue July 2026 | 288.70 | 0.45 | 1.6 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 327.80 | 0.50 | 13 |
| 09 Thu July 2026 | 327.80 | 0.50 | 13 |
| 08 Wed July 2026 | 327.80 | 0.55 | 14 |
| 07 Tue July 2026 | 327.80 | 0.45 | 39 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
