SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1756.6 and 1824.05
| Daily Target 1 | 1742.77 |
| Daily Target 2 | 1770.43 |
| Daily Target 3 | 1810.2166666667 |
| Daily Target 4 | 1837.88 |
| Daily Target 5 | 1877.67 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1798.10 (-0.41%) | 1805.55 | 1782.55 - 1850.00 | 1.048 times | Thu 03 October 2024 | 1805.55 (-1.56%) | 1807.00 | 1795.05 - 1845.20 | 0.8814 times | Tue 01 October 2024 | 1834.20 (-0.53%) | 1840.20 | 1824.30 - 1859.30 | 0.5969 times | Mon 30 September 2024 | 1844.00 (-2.05%) | 1892.00 | 1838.25 - 1893.60 | 0.9932 times | Fri 27 September 2024 | 1882.65 (-0.82%) | 1898.30 | 1873.90 - 1913.00 | 1.1312 times | Thu 26 September 2024 | 1898.30 (1.86%) | 1873.00 | 1868.50 - 1902.05 | 0.9416 times | Wed 25 September 2024 | 1863.60 (-0.04%) | 1873.70 | 1841.05 - 1875.00 | 0.9406 times | Tue 24 September 2024 | 1864.35 (-2.91%) | 1927.10 | 1854.60 - 1927.95 | 1.7583 times | Mon 23 September 2024 | 1920.15 (2.67%) | 1882.00 | 1880.00 - 1925.00 | 0.6893 times | Fri 20 September 2024 | 1870.25 (1.59%) | 1850.00 | 1845.00 - 1885.00 | 1.0195 times | Thu 19 September 2024 | 1840.95 (-0.08%) | 1850.00 | 1828.20 - 1860.00 | 0.5232 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1734.8 and 1845.85
| Weekly Target 1 | 1713.7 |
| Weekly Target 2 | 1755.9 |
| Weekly Target 3 | 1824.75 |
| Weekly Target 4 | 1866.95 |
| Weekly Target 5 | 1935.8 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1798.10 (-4.49%) | 1892.00 | 1782.55 - 1893.60 | 0.8789 times | Fri 27 September 2024 | 1882.65 (0.66%) | 1882.00 | 1841.05 - 1927.95 | 1.3638 times | Fri 20 September 2024 | 1870.25 (1.29%) | 1851.00 | 1808.45 - 1885.00 | 0.8802 times | Fri 13 September 2024 | 1846.50 (-2.63%) | 1900.85 | 1838.75 - 1932.85 | 1.1792 times | Fri 06 September 2024 | 1896.30 (2.49%) | 1850.30 | 1849.05 - 1936.00 | 1.4565 times | Fri 30 August 2024 | 1850.30 (0.36%) | 1840.00 | 1835.50 - 1869.80 | 0.7362 times | Thu 29 August 2024 | 1843.70 (0%) | 1840.00 | 1835.50 - 1867.75 | 0.3785 times | Thu 29 August 2024 | 1843.70 (3.04%) | 1791.00 | 1769.35 - 1867.75 | 0.9773 times | Fri 23 August 2024 | 1789.30 (-0.63%) | 1761.30 | 1750.90 - 1812.40 | 0.8773 times | Wed 21 August 2024 | 1800.60 (6.61%) | 1696.80 | 1666.00 - 1804.45 | 1.2722 times | Fri 16 August 2024 | 1688.90 (-2.1%) | 1722.90 | 1666.15 - 1730.00 | 0.5661 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1751.95 and 1828.7
| Monthly Target 1 | 1736.57 |
| Monthly Target 2 | 1767.33 |
| Monthly Target 3 | 1813.3166666667 |
| Monthly Target 4 | 1844.08 |
| Monthly Target 5 | 1890.07 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1798.10 (-2.49%) | 1840.20 | 1782.55 - 1859.30 | 0.1375 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 1.1179 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.3154 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.324 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 1.0445 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 1.0618 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 1.0439 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 0.8711 times | Thu 29 February 2024 | 1552.55 (10.81%) | 1407.30 | 1398.50 - 1569.00 | 0.9609 times | Wed 31 January 2024 | 1401.15 (-2.2%) | 1435.85 | 1357.15 - 1495.35 | 1.1229 times | Fri 29 December 2023 | 1432.60 (-0.18%) | 1438.05 | 1379.95 - 1491.90 | 1.0294 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1844.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.85
Munafa value: 24 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 33 points
Upper Bollinger band is at 1922 and lower is at 1793, while middle bands are at 1825 and 1890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.05 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1832.9 |
| 12 day DMA | 1855.38 |
| 20 day DMA | 1856.9 |
| 35 day DMA | 1852.04 |
| 50 day DMA | 1810.47 |
| 100 day DMA | 1655.59 |
| 150 day DMA | 1594.24 |
| 200 day DMA | 1558.12 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.77 | 1839.61 | 1856.63 |
| 12 day EMA | 1844.57 | 1853.02 | 1861.65 |
| 20 day EMA | 1846.65 | 1851.76 | 1856.62 |
| 35 day EMA | 1825.16 | 1826.75 | 1828 |
| 50 day EMA | 1802.06 | 1802.22 | 1802.08 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.9 | 1852.94 | 1864.55 |
| 12 day SMA | 1855.38 | 1857.13 | 1858.44 |
| 20 day SMA | 1856.9 | 1862.39 | 1867.72 |
| 35 day SMA | 1852.04 | 1850.99 | 1847.16 |
| 50 day SMA | 1810.47 | 1809.44 | 1808.35 |
| 100 day SMA | 1655.59 | 1651.95 | 1648.41 |
| 150 day SMA | 1594.24 | 1592.54 | 1590.85 |
| 200 day SMA | 1558.12 | 1556.18 | 1554.27 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 20.29 and PE is: 88.62
Last quarter profit: (June 2024 quarter) 519.52 crores (36.34%)
Debt: 0.00 in crores
Market capitalization: 182510.06
EPS is 18.91 and PE is: 95.09
Last quarter profit: (March 2024 quarter) 810.80 crores (4.37%)
Debt: 0.00 in crores
Market capitalization: 138843.17
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1809.95 | 1825.15 | 1796.75 to 1860.70 | 0.99 times |
| 03 Thu | 1821.40 | 1847.35 | 1809.20 to 1857.45 | 1 times |
| 01 Tue | 1849.85 | 1855.55 | 1840.50 to 1874.00 | 1 times |
| 30 Mon | 1859.20 | 1917.25 | 1854.40 to 1917.25 | 1 times |
| 27 Fri | 1899.95 | 1911.10 | 1891.15 to 1928.30 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1824.15 | 1831.75 | 1809.80 to 1870.25 | 1.21 times |
| 03 Thu | 1835.00 | 1864.50 | 1822.25 to 1864.50 | 1.06 times |
| 01 Tue | 1864.50 | 1869.95 | 1854.75 to 1883.95 | 0.99 times |
| 30 Mon | 1870.40 | 1910.75 | 1867.90 to 1916.30 | 0.93 times |
| 27 Fri | 1909.70 | 1923.85 | 1903.35 to 1940.00 | 0.82 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1830.60 | 1840.00 | 1820.15 to 1871.00 | 2.3 times |
| 03 Thu | 1853.95 | 1843.70 | 1843.70 to 1853.95 | 0.9 times |
| 01 Tue | 1869.00 | 1895.00 | 1869.00 to 1895.00 | 0.74 times |
| 30 Mon | 1882.25 | 1919.75 | 1879.45 to 1919.75 | 0.66 times |
| 27 Fri | 1949.50 | 1946.45 | 1946.45 to 1949.50 | 0.41 times |
Option chain for Sbi Life SBILIFE 31 Thu October 2024 expiry
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.95 | 186.30 | 0.03 |
| 03 Thu October 2024 | 3.15 | 186.30 | 0.02 |
| 01 Tue October 2024 | 4.25 | 186.30 | 0.02 |
| 30 Mon September 2024 | 5.65 | 186.30 | 0.03 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.45 | 151.25 | 0.04 |
| 03 Thu October 2024 | 3.80 | 151.25 | 0.04 |
| 01 Tue October 2024 | 5.40 | 151.25 | 0.05 |
| 30 Mon September 2024 | 6.95 | 151.25 | 0.13 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.15 | 152.80 | 0.05 |
| 03 Thu October 2024 | 4.75 | 152.80 | 0.05 |
| 01 Tue October 2024 | 6.60 | 152.80 | 0.04 |
| 30 Mon September 2024 | 8.90 | 152.80 | 0.06 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.90 | 181.05 | 0.06 |
| 03 Thu October 2024 | 5.60 | 181.05 | 0.05 |
| 01 Tue October 2024 | 8.30 | 181.05 | 0.04 |
| 30 Mon September 2024 | 10.95 | 141.35 | 0.02 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.15 | 183.90 | 0.03 |
| 03 Thu October 2024 | 6.95 | 185.75 | 0.03 |
| 01 Tue October 2024 | 10.60 | 152.50 | 0.03 |
| 30 Mon September 2024 | 13.70 | 126.25 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.05 | 165.80 | 0.04 |
| 03 Thu October 2024 | 8.30 | 165.80 | 0.03 |
| 01 Tue October 2024 | 12.65 | 101.15 | 0.01 |
| 30 Mon September 2024 | 16.50 | 101.15 | 0.01 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.65 | 162.80 | 0.01 |
| 03 Thu October 2024 | 10.10 | 133.60 | 0.01 |
| 01 Tue October 2024 | 15.50 | 92.10 | 0 |
| 30 Mon September 2024 | 21.05 | 92.10 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.60 | 128.60 | 0.21 |
| 03 Thu October 2024 | 12.45 | 134.00 | 0.25 |
| 01 Tue October 2024 | 19.10 | 106.20 | 0.24 |
| 30 Mon September 2024 | 25.50 | 79.25 | 0.2 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.05 | 105.00 | 0.34 |
| 03 Thu October 2024 | 15.65 | 114.00 | 0.35 |
| 01 Tue October 2024 | 23.60 | 89.75 | 0.37 |
| 30 Mon September 2024 | 30.90 | 81.30 | 0.37 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.25 | 105.30 | 0.22 |
| 03 Thu October 2024 | 19.00 | 102.50 | 0.22 |
| 01 Tue October 2024 | 28.90 | 78.80 | 0.23 |
| 30 Mon September 2024 | 37.70 | 77.60 | 0.55 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.90 | 88.40 | 0.46 |
| 03 Thu October 2024 | 24.15 | 81.40 | 0.43 |
| 01 Tue October 2024 | 36.70 | 64.60 | 0.49 |
| 30 Mon September 2024 | 45.85 | 65.25 | 0.48 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 26.45 | 76.30 | 0.55 |
| 03 Thu October 2024 | 31.00 | 68.15 | 0.94 |
| 01 Tue October 2024 | 44.40 | 53.30 | 1.02 |
| 30 Mon September 2024 | 54.85 | 54.15 | 1.2 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.80 | 62.00 | 0.2 |
| 03 Thu October 2024 | 38.00 | 55.15 | 0.52 |
| 01 Tue October 2024 | 54.10 | 43.50 | 0.73 |
| 30 Mon September 2024 | 64.95 | 44.80 | 2.59 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 42.95 | 51.00 | 0.82 |
| 03 Thu October 2024 | 47.70 | 43.85 | 0.91 |
| 01 Tue October 2024 | 65.75 | 35.75 | 1.57 |
| 30 Mon September 2024 | 80.90 | 37.05 | 1.48 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 52.30 | 41.75 | 1.38 |
| 03 Thu October 2024 | 58.40 | 35.60 | 2.55 |
| 01 Tue October 2024 | 77.40 | 27.40 | 2.81 |
| 30 Mon September 2024 | 88.10 | 29.70 | 2.6 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 62.60 | 33.40 | 6.73 |
| 03 Thu October 2024 | 83.30 | 28.75 | 10.17 |
| 01 Tue October 2024 | 96.00 | 21.75 | 10.67 |
| 30 Mon September 2024 | 103.00 | 23.80 | 10.5 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 72.50 | 25.50 | 15.73 |
| 03 Thu October 2024 | 83.20 | 22.70 | 21.1 |
| 01 Tue October 2024 | 105.45 | 16.55 | 204 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 98.20 | 20.45 | 3.93 |
| 03 Thu October 2024 | 98.20 | 16.60 | 5.47 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 111.30 | 16.50 | 20.5 |
| 03 Thu October 2024 | 115.00 | 12.95 | 16 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 131.00 | 12.50 | 17.15 |
| 03 Thu October 2024 | 160.80 | 9.80 | 21.18 |
| 01 Tue October 2024 | 160.80 | 7.30 | 28.36 |
| 30 Mon September 2024 | 192.55 | 8.80 | 31 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 145.35 | 9.65 | 17 |
| 03 Thu October 2024 | 145.35 | 7.45 | 4 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 299.50 | 3.10 | 5.76 |
| 03 Thu October 2024 | 299.50 | 2.90 | 5.82 |
| 01 Tue October 2024 | 299.50 | 1.75 | 6 |
| 30 Mon September 2024 | 299.50 | 1.80 | 5.18 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance