SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1468.48 and 1497.83
| Intraday Target 1 | 1445.63 |
| Intraday Target 2 | 1461.97 |
| Intraday Target 3 | 1474.9833333333 |
| Intraday Target 4 | 1491.32 |
| Intraday Target 5 | 1504.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1478.30 (0.67%) | 1469.90 | 1458.65 - 1488.00 | 0.8507 times | Thu 09 January 2025 | 1468.45 (0.36%) | 1457.80 | 1453.00 - 1481.20 | 0.9481 times | Wed 08 January 2025 | 1463.15 (-0.99%) | 1478.70 | 1455.00 - 1484.65 | 0.9302 times | Tue 07 January 2025 | 1477.75 (3%) | 1447.00 | 1434.35 - 1490.80 | 1.7869 times | Mon 06 January 2025 | 1434.65 (-0.9%) | 1450.00 | 1425.20 - 1462.65 | 0.7654 times | Fri 03 January 2025 | 1447.70 (1.79%) | 1428.25 | 1424.90 - 1451.00 | 0.8376 times | Thu 02 January 2025 | 1422.25 (1.56%) | 1404.00 | 1398.05 - 1425.50 | 0.8198 times | Wed 01 January 2025 | 1400.40 (0.72%) | 1392.20 | 1384.95 - 1404.70 | 0.387 times | Tue 31 December 2024 | 1390.40 (-0.96%) | 1399.75 | 1382.45 - 1399.75 | 1.5854 times | Mon 30 December 2024 | 1403.85 (-0.1%) | 1391.25 | 1389.00 - 1414.95 | 1.0888 times | Fri 27 December 2024 | 1405.30 (-0.27%) | 1410.00 | 1400.80 - 1420.40 | 0.5035 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1451.75 and 1517.35
| Weekly Target 1 | 1399.17 |
| Weekly Target 2 | 1438.73 |
| Weekly Target 3 | 1464.7666666667 |
| Weekly Target 4 | 1504.33 |
| Weekly Target 5 | 1530.37 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1478.30 (2.11%) | 1450.00 | 1425.20 - 1490.80 | 0.8338 times | Fri 03 January 2025 | 1447.70 (3.02%) | 1391.25 | 1382.45 - 1451.00 | 0.745 times | Fri 27 December 2024 | 1405.30 (0.34%) | 1400.60 | 1381.50 - 1420.40 | 0.5593 times | Fri 20 December 2024 | 1400.60 (0.19%) | 1414.80 | 1377.50 - 1420.35 | 0.4871 times | Wed 18 December 2024 | 1398.00 (-2.16%) | 1428.80 | 1392.70 - 1436.95 | 0.6006 times | Fri 13 December 2024 | 1428.80 (-1.36%) | 1454.00 | 1409.30 - 1484.40 | 1.4788 times | Fri 06 December 2024 | 1448.55 (0.75%) | 1428.40 | 1411.15 - 1472.35 | 1.6399 times | Fri 29 November 2024 | 1437.75 (-3.19%) | 1492.60 | 1396.65 - 1519.70 | 2.0832 times | Fri 22 November 2024 | 1485.15 (-4.94%) | 1551.00 | 1474.00 - 1568.05 | 0.895 times | Thu 14 November 2024 | 1562.30 (-0.49%) | 1578.60 | 1540.00 - 1585.95 | 0.6772 times | Fri 08 November 2024 | 1569.95 (-3.62%) | 1637.00 | 1566.85 - 1642.00 | 0.7515 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1431.63 and 1537.48
| Monthly Target 1 | 1345.5 |
| Monthly Target 2 | 1411.9 |
| Monthly Target 3 | 1451.35 |
| Monthly Target 4 | 1517.75 |
| Monthly Target 5 | 1557.2 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1478.30 (6.32%) | 1392.20 | 1384.95 - 1490.80 | 0.3091 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.3866 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.1795 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.118 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 0.9721 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.1439 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.1514 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 0.9083 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 0.9233 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 0.9078 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 0.7575 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1444.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1422 and price is deviating by 29 points
Upper Bollinger band is at 1480 and lower is at 1364, while middle bands are at 1393 and 1451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.3 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1464.46 |
| 12 day DMA | 1433.44 |
| 20 day DMA | 1421.37 |
| 35 day DMA | 1435.59 |
| 50 day DMA | 1475.77 |
| 100 day DMA | 1638.1 |
| 150 day DMA | 1629.47 |
| 200 day DMA | 1582.74 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.35 | 1455.88 | 1449.59 |
| 12 day EMA | 1444.51 | 1438.37 | 1432.9 |
| 20 day EMA | 1441.16 | 1437.25 | 1433.97 |
| 35 day EMA | 1460.8 | 1459.77 | 1459.26 |
| 50 day EMA | 1487.27 | 1487.64 | 1488.42 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.46 | 1458.34 | 1449.1 |
| 12 day SMA | 1433.44 | 1425.83 | 1420.57 |
| 20 day SMA | 1421.37 | 1418.9 | 1417.1 |
| 35 day SMA | 1435.59 | 1435.79 | 1436.06 |
| 50 day SMA | 1475.77 | 1478.69 | 1482.55 |
| 100 day SMA | 1638.1 | 1641.27 | 1644.59 |
| 150 day SMA | 1629.47 | 1629.3 | 1629.03 |
| 200 day SMA | 1582.74 | 1582.85 | 1582.91 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 21.78 and PE is: 67.87
Last quarter profit: (September 2024 quarter) 529.42 crores (39.25%)
Debt: 0.00 in crores
Market capitalization: 141258.29
EPS is 20.29 and PE is: 72.86
Last quarter profit: (June 2024 quarter) 519.52 crores (36.34%)
Debt: 0.00 in crores
Market capitalization: 182510.06
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1480.45 | 1476.25 | 1462.15 to 1490.45 | 0.95 times |
| 09 Thu | 1472.15 | 1459.25 | 1458.50 to 1485.00 | 0.97 times |
| 08 Wed | 1466.45 | 1480.75 | 1461.65 to 1489.50 | 0.99 times |
| 07 Tue | 1480.75 | 1445.50 | 1440.05 to 1494.00 | 1.01 times |
| 06 Mon | 1438.85 | 1455.00 | 1429.45 to 1468.05 | 1.09 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1490.20 | 1482.45 | 1473.30 to 1498.60 | 1.29 times |
| 09 Thu | 1482.05 | 1467.65 | 1467.65 to 1494.20 | 1.16 times |
| 08 Wed | 1475.30 | 1487.30 | 1473.15 to 1489.20 | 0.9 times |
| 07 Tue | 1489.10 | 1458.00 | 1454.15 to 1503.00 | 0.79 times |
| 06 Mon | 1447.45 | 1469.35 | 1438.25 to 1473.50 | 0.86 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1499.50 | 1482.00 | 1482.00 to 1505.10 | 1.25 times |
| 09 Thu | 1490.00 | 1492.70 | 1490.00 to 1492.70 | 1.25 times |
| 08 Wed | 1483.10 | 1490.90 | 1480.50 to 1497.00 | 1.25 times |
| 07 Tue | 1499.45 | 1465.90 | 1465.90 to 1505.00 | 0.82 times |
| 06 Mon | 1450.15 | 1470.00 | 1450.15 to 1480.00 | 0.43 times |
Option chain for Sbi Life SBILIFE 30 Thu January 2025 expiry
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.60 | 276.00 | 0.13 |
| 09 Thu January 2025 | 0.60 | 276.00 | 0.13 |
| 08 Wed January 2025 | 0.70 | 276.00 | 0.13 |
| 07 Tue January 2025 | 1.10 | 276.00 | 0.13 |
| 06 Mon January 2025 | 0.65 | 338.00 | 0.14 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.50 | 125.25 | 0.19 |
| 09 Thu January 2025 | 5.25 | 125.60 | 0.17 |
| 08 Wed January 2025 | 5.10 | 136.00 | 0.15 |
| 07 Tue January 2025 | 7.40 | 128.00 | 0.27 |
| 06 Mon January 2025 | 3.50 | 165.05 | 0.34 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 10.65 | 99.60 | 0.01 |
| 09 Thu January 2025 | 10.05 | 99.60 | 0.01 |
| 08 Wed January 2025 | 9.45 | 99.60 | 0.01 |
| 07 Tue January 2025 | 13.60 | 92.85 | 0.02 |
| 06 Mon January 2025 | 6.15 | 133.70 | 0.01 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 14.75 | 74.20 | 0.07 |
| 09 Thu January 2025 | 13.80 | 80.90 | 0.06 |
| 08 Wed January 2025 | 12.95 | 84.65 | 0.05 |
| 07 Tue January 2025 | 18.20 | 74.65 | 0.05 |
| 06 Mon January 2025 | 8.70 | 93.60 | 0.04 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 20.40 | 59.75 | 0.13 |
| 09 Thu January 2025 | 18.80 | 65.90 | 0.12 |
| 08 Wed January 2025 | 17.60 | 71.75 | 0.1 |
| 07 Tue January 2025 | 23.85 | 62.65 | 0.09 |
| 06 Mon January 2025 | 12.00 | 91.90 | 0.11 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 27.35 | 47.30 | 0.22 |
| 09 Thu January 2025 | 25.25 | 52.85 | 0.21 |
| 08 Wed January 2025 | 23.65 | 57.70 | 0.19 |
| 07 Tue January 2025 | 31.50 | 50.50 | 0.18 |
| 06 Mon January 2025 | 16.20 | 80.15 | 0.25 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 36.00 | 36.20 | 0.38 |
| 09 Thu January 2025 | 33.25 | 41.30 | 0.32 |
| 08 Wed January 2025 | 31.00 | 45.00 | 0.39 |
| 07 Tue January 2025 | 40.10 | 39.80 | 0.21 |
| 06 Mon January 2025 | 22.00 | 62.65 | 0.17 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 46.75 | 27.10 | 0.71 |
| 09 Thu January 2025 | 43.20 | 31.45 | 0.57 |
| 08 Wed January 2025 | 40.60 | 34.70 | 0.66 |
| 07 Tue January 2025 | 50.75 | 30.65 | 0.78 |
| 06 Mon January 2025 | 29.10 | 50.20 | 0.27 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 59.20 | 19.85 | 0.39 |
| 09 Thu January 2025 | 55.05 | 22.90 | 0.35 |
| 08 Wed January 2025 | 50.85 | 25.95 | 0.31 |
| 07 Tue January 2025 | 62.85 | 22.95 | 0.32 |
| 06 Mon January 2025 | 38.15 | 39.25 | 0.16 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 73.05 | 14.25 | 1.76 |
| 09 Thu January 2025 | 68.55 | 16.50 | 1.61 |
| 08 Wed January 2025 | 66.50 | 18.85 | 1.51 |
| 07 Tue January 2025 | 75.40 | 16.80 | 1.52 |
| 06 Mon January 2025 | 49.10 | 29.95 | 1.18 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 90.45 | 10.10 | 1.93 |
| 09 Thu January 2025 | 83.75 | 11.70 | 1.83 |
| 08 Wed January 2025 | 80.65 | 13.75 | 1.92 |
| 07 Tue January 2025 | 92.00 | 12.10 | 2.19 |
| 06 Mon January 2025 | 61.35 | 22.55 | 1.82 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 106.65 | 7.10 | 3.22 |
| 09 Thu January 2025 | 106.65 | 8.15 | 3.07 |
| 08 Wed January 2025 | 97.25 | 9.65 | 3.08 |
| 07 Tue January 2025 | 112.00 | 8.70 | 2.88 |
| 06 Mon January 2025 | 76.10 | 16.80 | 2.04 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 130.00 | 5.05 | 7.58 |
| 09 Thu January 2025 | 126.00 | 5.65 | 8.07 |
| 08 Wed January 2025 | 120.90 | 6.95 | 8.26 |
| 07 Tue January 2025 | 130.10 | 6.35 | 7.62 |
| 06 Mon January 2025 | 91.95 | 12.20 | 6.01 |
SbiLife SBILIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 141.85 | 3.35 | 4.73 |
| 09 Thu January 2025 | 145.00 | 3.85 | 3.68 |
| 08 Wed January 2025 | 115.90 | 4.95 | 4.38 |
| 07 Tue January 2025 | 115.90 | 4.65 | 5.68 |
| 06 Mon January 2025 | 105.05 | 9.10 | 5.56 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 160.00 | 2.45 | 25.4 |
| 09 Thu January 2025 | 160.00 | 2.75 | 26.6 |
| 08 Wed January 2025 | 160.00 | 3.40 | 28 |
| 07 Tue January 2025 | 160.00 | 3.25 | 26.4 |
| 06 Mon January 2025 | 118.75 | 6.45 | 25.83 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 182.50 | 1.65 | 122.67 |
| 09 Thu January 2025 | 165.65 | 2.00 | 86.5 |
| 08 Wed January 2025 | 165.65 | 2.45 | 99.5 |
| 07 Tue January 2025 | 165.65 | 2.40 | 100 |
| 06 Mon January 2025 | 127.45 | 4.50 | 126.67 |
SbiLife SBILIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 136.55 | 1.65 | 84 |
| 09 Thu January 2025 | 136.55 | 1.65 | 84 |
| 08 Wed January 2025 | 136.55 | 1.80 | 85 |
| 07 Tue January 2025 | 136.55 | 1.75 | 88 |
| 06 Mon January 2025 | 136.55 | 3.20 | 96 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance