Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1864.25 and 1895.05
| Intraday Target 1 | 1857.93 |
| Intraday Target 2 | 1870.57 |
| Intraday Target 3 | 1888.7333333333 |
| Intraday Target 4 | 1901.37 |
| Intraday Target 5 | 1919.53 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.20 (-0.98%) | 1904.80 | 1876.10 - 1906.90 | 1.0546 times | Mon 25 May 2026 | 1901.90 (1.67%) | 1881.50 | 1879.80 - 1905.00 | 0.5775 times | Fri 22 May 2026 | 1870.70 (0.58%) | 1872.00 | 1860.90 - 1893.00 | 1.2123 times | Thu 21 May 2026 | 1859.90 (-0.23%) | 1869.90 | 1854.90 - 1876.40 | 0.4975 times | Wed 20 May 2026 | 1864.20 (-0.91%) | 1860.00 | 1856.10 - 1882.40 | 0.7314 times | Tue 19 May 2026 | 1881.40 (1.13%) | 1846.00 | 1845.40 - 1892.00 | 1.7538 times | Mon 18 May 2026 | 1860.40 (-0.22%) | 1846.00 | 1825.30 - 1867.50 | 0.969 times | Fri 15 May 2026 | 1864.50 (-0.12%) | 1866.70 | 1850.00 - 1883.90 | 1.1043 times | Thu 14 May 2026 | 1866.70 (1.59%) | 1831.00 | 1825.00 - 1870.00 | 0.9926 times | Wed 13 May 2026 | 1837.50 (0.2%) | 1820.00 | 1818.20 - 1851.40 | 1.107 times | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.6751 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1879.65 and 1910.45
| Weekly Target 1 | 1857.93 |
| Weekly Target 2 | 1870.57 |
| Weekly Target 3 | 1888.7333333333 |
| Weekly Target 4 | 1901.37 |
| Weekly Target 5 | 1919.53 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.20 (0.67%) | 1881.50 | 1876.10 - 1906.90 | 0.2083 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.659 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.734 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.0059 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.98 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.2642 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5225 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9758 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.8115 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.8388 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.892 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1842.9 and 1947.2
| Monthly Target 1 | 1759.93 |
| Monthly Target 2 | 1821.57 |
| Monthly Target 3 | 1864.2333333333 |
| Monthly Target 4 | 1925.87 |
| Monthly Target 5 | 1968.53 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.20 (3.53%) | 1810.10 | 1802.60 - 1906.90 | 0.7607 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8022 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0825 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8664 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0266 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7771 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8526 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0799 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0243 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7277 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.9987 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1603.7 and 2007.6
| Yearly Target 1 | 1510.53 |
| Yearly Target 2 | 1696.87 |
| Yearly Target 3 | 1914.4333333333 |
| Yearly Target 4 | 2100.77 |
| Yearly Target 5 | 2318.33 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.20 (-7.45%) | 2034.90 | 1728.10 - 2132.00 | 0.4196 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9793 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3654 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0634 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0395 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7961 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3658 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3559 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.339 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.276 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1870.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1855 and price is deviating by 27 points
Upper Bollinger band is at 1908 and lower is at 1803, while middle bands are at 1829 and 1882
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.93 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1875.98 |
| 12 day DMA | 1867.39 |
| 20 day DMA | 1854.84 |
| 35 day DMA | 1872.35 |
| 50 day DMA | 1872.36 |
| 100 day DMA | 1953.15 |
| 150 day DMA | 1961.05 |
| 200 day DMA | 1926.05 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.73 | 1878 | 1866.05 |
| 12 day EMA | 1870.46 | 1868.15 | 1862.02 |
| 20 day EMA | 1868.09 | 1866.5 | 1862.77 |
| 35 day EMA | 1870.94 | 1870.22 | 1868.35 |
| 50 day EMA | 1878.26 | 1878.06 | 1877.09 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.98 | 1875.62 | 1867.32 |
| 12 day SMA | 1867.39 | 1866.47 | 1863.99 |
| 20 day SMA | 1854.84 | 1851.45 | 1844.8 |
| 35 day SMA | 1872.35 | 1869.23 | 1866.04 |
| 50 day SMA | 1872.36 | 1873.97 | 1874.18 |
| 100 day SMA | 1953.15 | 1954.51 | 1955.74 |
| 150 day SMA | 1961.05 | 1960.6 | 1960.02 |
| 200 day SMA | 1926.05 | 1925.84 | 1925.53 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 76.15
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 76.93
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1876.30 | 1890.10 | 1870.00 to 1894.50 | 0.47 times |
| 25 Mon | 1894.30 | 1888.60 | 1878.00 to 1896.00 | 0.44 times |
| 22 Fri | 1874.60 | 1869.30 | 1864.30 to 1891.30 | 0.79 times |
| 21 Thu | 1858.30 | 1894.40 | 1853.50 to 1894.40 | 1.36 times |
| 20 Wed | 1866.10 | 1896.90 | 1839.50 to 1896.90 | 1.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1892.00 | 1917.30 | 1886.60 to 1917.30 | 1.51 times |
| 25 Mon | 1909.60 | 1890.10 | 1890.00 to 1911.60 | 1.37 times |
| 22 Fri | 1885.20 | 1858.10 | 1858.10 to 1900.00 | 1.1 times |
| 21 Thu | 1868.80 | 1895.00 | 1862.90 to 1895.00 | 0.69 times |
| 20 Wed | 1877.60 | 1876.70 | 1874.20 to 1890.30 | 0.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1905.30 | 1909.90 | 1900.00 to 1918.00 | 1.03 times |
| 25 Mon | 1921.10 | 1913.70 | 1902.50 to 1922.00 | 1.01 times |
| 22 Fri | 1898.60 | 1902.50 | 1890.00 to 1907.20 | 0.99 times |
| 21 Thu | 1879.60 | 1889.50 | 1878.50 to 1892.40 | 0.99 times |
| 20 Wed | 1889.50 | 1895.00 | 1889.50 to 1899.50 | 0.98 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 270.00 | 0.03 |
| 25 Mon May 2026 | 0.50 | 309.10 | 0.16 |
| 22 Fri May 2026 | 0.50 | 309.10 | 0.16 |
| 21 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 20 Wed May 2026 | 0.50 | 309.10 | 0.16 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.30 | 276.00 | 2 |
| 25 Mon May 2026 | 1.30 | 276.00 | 2 |
| 22 Fri May 2026 | 1.30 | 276.00 | 2 |
| 21 Thu May 2026 | 1.30 | 276.00 | 2 |
| 20 Wed May 2026 | 1.30 | 276.00 | 2 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 205.00 | 0.03 |
| 25 Mon May 2026 | 0.05 | 241.60 | 0.03 |
| 22 Fri May 2026 | 0.15 | 241.60 | 0.03 |
| 21 Thu May 2026 | 0.45 | 241.60 | 0.03 |
| 20 Wed May 2026 | 0.55 | 220.65 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 293.35 | 0.09 |
| 25 Mon May 2026 | 0.20 | 293.35 | 0.09 |
| 22 Fri May 2026 | 0.20 | 293.35 | 0.09 |
| 21 Thu May 2026 | 0.30 | 293.35 | 0.06 |
| 20 Wed May 2026 | 0.30 | 293.35 | 0.06 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 270.60 | 0 |
| 25 Mon May 2026 | 0.10 | 270.60 | 0 |
| 22 Fri May 2026 | 0.05 | 270.60 | 0 |
| 21 Thu May 2026 | 0.40 | 270.60 | 0 |
| 20 Wed May 2026 | 0.45 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 199.25 | 0.01 |
| 25 Mon May 2026 | 0.25 | 199.25 | 0.01 |
| 22 Fri May 2026 | 0.10 | 199.25 | 0.01 |
| 21 Thu May 2026 | 0.55 | 199.25 | 0.01 |
| 20 Wed May 2026 | 0.60 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 157.90 | 0.01 |
| 25 Mon May 2026 | 0.30 | 157.90 | 0.01 |
| 22 Fri May 2026 | 0.40 | 157.90 | 0.01 |
| 21 Thu May 2026 | 0.70 | 157.90 | 0.01 |
| 20 Wed May 2026 | 0.90 | 149.00 | 0.01 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 126.75 | 0.06 |
| 25 Mon May 2026 | 0.20 | 109.10 | 0.06 |
| 22 Fri May 2026 | 0.65 | 126.90 | 0.05 |
| 21 Thu May 2026 | 0.80 | 141.40 | 0.05 |
| 20 Wed May 2026 | 1.00 | 127.00 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 104.00 | 0.14 |
| 25 Mon May 2026 | 0.25 | 104.00 | 0.14 |
| 22 Fri May 2026 | 0.80 | 104.00 | 0.12 |
| 21 Thu May 2026 | 0.95 | 104.00 | 0.11 |
| 20 Wed May 2026 | 1.25 | 104.00 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 85.00 | 0.03 |
| 25 Mon May 2026 | 0.75 | 85.00 | 0.03 |
| 22 Fri May 2026 | 0.75 | 85.00 | 0.03 |
| 21 Thu May 2026 | 1.20 | 85.00 | 0.03 |
| 20 Wed May 2026 | 1.50 | 85.00 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 58.85 | 0.22 |
| 25 Mon May 2026 | 1.25 | 48.45 | 0.23 |
| 22 Fri May 2026 | 1.10 | 84.00 | 0.13 |
| 21 Thu May 2026 | 1.60 | 84.00 | 0.11 |
| 20 Wed May 2026 | 2.30 | 85.00 | 0.19 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 41.00 | 0.17 |
| 25 Mon May 2026 | 2.30 | 29.50 | 0.13 |
| 22 Fri May 2026 | 1.80 | 48.30 | 0.13 |
| 21 Thu May 2026 | 2.60 | 62.55 | 0.06 |
| 20 Wed May 2026 | 3.95 | 48.95 | 0.09 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 26.20 | 0.45 |
| 25 Mon May 2026 | 5.40 | 12.30 | 0.31 |
| 22 Fri May 2026 | 3.95 | 31.05 | 0.17 |
| 21 Thu May 2026 | 4.15 | 46.05 | 0.2 |
| 20 Wed May 2026 | 6.75 | 41.65 | 0.23 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 0.05 | 0.59 |
| 25 Mon May 2026 | 13.10 | 0.90 | 0.74 |
| 22 Fri May 2026 | 8.25 | 14.55 | 0.5 |
| 21 Thu May 2026 | 7.35 | 29.40 | 0.42 |
| 20 Wed May 2026 | 11.25 | 26.45 | 0.52 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.10 | 0.05 | 0.34 |
| 25 Mon May 2026 | 32.35 | 0.15 | 0.38 |
| 22 Fri May 2026 | 18.30 | 4.90 | 0.27 |
| 21 Thu May 2026 | 14.00 | 15.85 | 0.19 |
| 20 Wed May 2026 | 19.55 | 15.25 | 0.23 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.00 | 0.55 | 1.35 |
| 25 Mon May 2026 | 51.30 | 0.20 | 1.38 |
| 22 Fri May 2026 | 35.20 | 2.40 | 1.45 |
| 21 Thu May 2026 | 26.00 | 7.95 | 0.95 |
| 20 Wed May 2026 | 32.80 | 8.50 | 1.07 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 59.15 | 0.15 | 1.77 |
| 25 Mon May 2026 | 71.70 | 0.15 | 2.01 |
| 22 Fri May 2026 | 51.80 | 1.00 | 1.98 |
| 21 Thu May 2026 | 41.50 | 3.80 | 2 |
| 20 Wed May 2026 | 49.50 | 4.60 | 1.94 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 76.90 | 0.05 | 1.48 |
| 25 Mon May 2026 | 92.45 | 0.05 | 1.5 |
| 22 Fri May 2026 | 76.05 | 0.45 | 1.4 |
| 21 Thu May 2026 | 59.35 | 1.90 | 1.74 |
| 20 Wed May 2026 | 66.40 | 2.45 | 1.57 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 103.00 | 0.05 | 0.72 |
| 25 Mon May 2026 | 86.20 | 0.05 | 0.72 |
| 22 Fri May 2026 | 86.20 | 0.35 | 0.81 |
| 21 Thu May 2026 | 100.30 | 1.20 | 0.88 |
| 20 Wed May 2026 | 100.30 | 1.50 | 1.17 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 119.00 | 0.05 | 0.54 |
| 25 Mon May 2026 | 119.00 | 0.10 | 0.61 |
| 22 Fri May 2026 | 108.80 | 0.35 | 0.9 |
| 21 Thu May 2026 | 108.80 | 0.70 | 0.95 |
| 20 Wed May 2026 | 99.85 | 0.95 | 1.22 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 144.70 | 0.05 | 5.67 |
| 25 Mon May 2026 | 144.70 | 0.05 | 7 |
| 22 Fri May 2026 | 144.70 | 0.40 | 7 |
| 21 Thu May 2026 | 144.70 | 0.55 | 7.5 |
| 20 Wed May 2026 | 144.70 | 0.65 | 9.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 115.20 | 0.05 | 13.2 |
| 25 Mon May 2026 | 115.20 | 0.05 | 13.2 |
| 22 Fri May 2026 | 115.20 | 0.25 | 13.4 |
| 21 Thu May 2026 | 115.20 | 0.50 | 13.8 |
| 20 Wed May 2026 | 115.20 | 0.60 | 15.4 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 223.85 | 0.10 | 17 |
| 25 Mon May 2026 | 221.50 | 0.10 | 8.5 |
| 22 Fri May 2026 | 221.50 | 0.10 | 8.5 |
| 21 Thu May 2026 | 221.50 | 0.25 | 9.17 |
| 20 Wed May 2026 | 221.50 | 0.25 | 19.5 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 267.00 | 0.05 | 77.86 |
| 25 Mon May 2026 | 267.00 | 0.05 | 78.43 |
| 22 Fri May 2026 | 267.00 | 0.05 | 79.43 |
| 21 Thu May 2026 | 267.00 | 0.05 | 79.57 |
| 20 Wed May 2026 | 267.00 | 0.15 | 80.14 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 319.80 | 0.20 | 0.33 |
| 25 Mon May 2026 | 319.80 | 0.20 | 0.33 |
| 22 Fri May 2026 | 319.80 | 0.20 | 0.33 |
| 21 Thu May 2026 | 319.80 | 0.20 | 0.33 |
| 20 Wed May 2026 | 319.80 | 0.20 | 0.33 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 359.10 | 0.10 | 2.67 |
| 22 Fri May 2026 | 359.10 | 0.10 | 2.67 |
| 21 Thu May 2026 | 359.10 | 0.10 | 2.67 |
| 20 Wed May 2026 | 359.10 | 0.10 | 2.67 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
