Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2012.2 and 2057.8
| Intraday Target 1 | 1977.97 |
| Intraday Target 2 | 2000.83 |
| Intraday Target 3 | 2023.5666666667 |
| Intraday Target 4 | 2046.43 |
| Intraday Target 5 | 2069.17 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2023.70 (1.04%) | 2003.00 | 2000.70 - 2046.30 | 0.8163 times | Thu 04 December 2025 | 2002.90 (1.53%) | 1970.20 | 1959.00 - 2009.00 | 0.7192 times | Wed 03 December 2025 | 1972.80 (-0.44%) | 1982.00 | 1959.90 - 1991.00 | 0.561 times | Tue 02 December 2025 | 1981.50 (0.5%) | 1952.00 | 1952.00 - 1989.90 | 1.0266 times | Mon 01 December 2025 | 1971.60 (0.28%) | 1967.00 | 1951.20 - 1977.00 | 0.5268 times | Fri 28 November 2025 | 1966.00 (-1.92%) | 2011.00 | 1961.00 - 2011.10 | 1.1013 times | Thu 27 November 2025 | 2004.50 (-1.21%) | 2030.00 | 2000.80 - 2036.00 | 0.7103 times | Wed 26 November 2025 | 2029.10 (-0.09%) | 2031.00 | 2024.00 - 2045.00 | 0.8998 times | Tue 25 November 2025 | 2031.00 (0.8%) | 1972.40 | 1972.40 - 2044.00 | 0.8148 times | Mon 24 November 2025 | 2014.80 (-0.38%) | 2027.00 | 2005.00 - 2086.60 | 2.8239 times | Fri 21 November 2025 | 2022.50 (-0.23%) | 2026.90 | 2016.60 - 2030.50 | 0.5516 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1987.45 and 2082.55
| Weekly Target 1 | 1911.97 |
| Weekly Target 2 | 1967.83 |
| Weekly Target 3 | 2007.0666666667 |
| Weekly Target 4 | 2062.93 |
| Weekly Target 5 | 2102.17 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.728 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.2666 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.8231 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 0.944 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.8009 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.0512 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.3679 times | Fri 17 October 2025 | 1844.10 (1.86%) | 1810.00 | 1798.10 - 1858.40 | 0.8929 times | Fri 10 October 2025 | 1810.40 (1.42%) | 1776.00 | 1757.70 - 1843.70 | 1.2363 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1814.00 | 1766.20 - 1814.00 | 0.8892 times | Fri 26 September 2025 | 1798.80 (-2.33%) | 1855.00 | 1790.00 - 1879.70 | 1.0456 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1987.45 and 2082.55
| Monthly Target 1 | 1911.97 |
| Monthly Target 2 | 1967.83 |
| Monthly Target 3 | 2007.0666666667 |
| Monthly Target 4 | 2062.93 |
| Monthly Target 5 | 2102.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.1658 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8732 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.106 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.049 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7452 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0228 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4008 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9452 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6583 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0337 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.9335 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1701.78 and 2408.53
| Yearly Target 1 | 1123.3 |
| Yearly Target 2 | 1573.5 |
| Yearly Target 3 | 1830.05 |
| Yearly Target 4 | 2280.25 |
| Yearly Target 5 | 2536.8 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2023.70 (45.55%) | 1392.20 | 1379.85 - 2086.60 | 0.8805 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.289 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0038 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 0.9813 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.6955 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.2893 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.28 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.32 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2605 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1997 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is strongly bullish. It has broken a strong resistance of 1969 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2001 and price is deviating by 20 points
Upper Bollinger band is at 2039 and lower is at 1963, while middle bands are at 1982 and 2020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.12 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1990.5 |
| 12 day DMA | 2003.96 |
| 20 day DMA | 2000.69 |
| 35 day DMA | 1963.2 |
| 50 day DMA | 1914.47 |
| 100 day DMA | 1871.15 |
| 150 day DMA | 1845.07 |
| 200 day DMA | 1764.14 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.77 | 1989.31 | 1982.51 |
| 12 day EMA | 1997.01 | 1992.16 | 1990.21 |
| 20 day EMA | 1987.42 | 1983.6 | 1981.57 |
| 35 day EMA | 1953.38 | 1949.24 | 1946.08 |
| 50 day EMA | 1915.2 | 1910.77 | 1907.01 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.5 | 1978.96 | 1979.28 |
| 12 day SMA | 2003.96 | 2002.38 | 2001.58 |
| 20 day SMA | 2000.69 | 1999.45 | 1997.84 |
| 35 day SMA | 1963.2 | 1957.97 | 1952.63 |
| 50 day SMA | 1914.47 | 1910.38 | 1907.48 |
| 100 day SMA | 1871.15 | 1869.27 | 1867.34 |
| 150 day SMA | 1845.07 | 1843.35 | 1841.77 |
| 200 day SMA | 1764.14 | 1761.28 | 1758.36 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.83 and PE is: 81.5
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
EPS is 24.08 and PE is: 84.04
Last quarter profit: (March 2025 quarter) 813.51 crores (0.33%)
Debt: 0.00 in crores
Market capitalization: 181615.58
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2009.80 | 1975.10 | 1970.60 to 2016.00 | 1 times |
| 03 Wed | 1984.40 | 2000.10 | 1968.70 to 2000.10 | 1 times |
| 02 Tue | 1994.50 | 1988.00 | 1966.10 to 2000.70 | 1 times |
| 01 Mon | 1980.30 | 1973.60 | 1963.70 to 1984.00 | 0.99 times |
| 28 Fri | 1978.40 | 2018.20 | 1973.50 to 2022.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2021.50 | 1987.80 | 1984.40 to 2029.00 | 1.11 times |
| 03 Wed | 1996.50 | 2006.70 | 1983.90 to 2006.70 | 1.09 times |
| 02 Tue | 2006.70 | 1994.00 | 1980.00 to 2013.00 | 1.07 times |
| 01 Mon | 1993.10 | 1985.20 | 1977.10 to 1997.00 | 0.93 times |
| 28 Fri | 1991.10 | 2036.00 | 1987.20 to 2036.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2031.80 | 1998.10 | 1998.10 to 2037.30 | 1.05 times |
| 03 Wed | 2005.00 | 2006.00 | 2001.00 to 2006.80 | 1.18 times |
| 02 Tue | 2020.20 | 1995.00 | 1993.10 to 2024.60 | 1.16 times |
| 01 Mon | 2003.80 | 2002.00 | 1987.70 to 2005.80 | 0.99 times |
| 28 Fri | 2001.60 | 2036.20 | 1998.30 to 2038.50 | 0.62 times |
Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry
SbiLife SBILIFE Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 265.00 | 0.13 |
| 03 Wed December 2025 | 0.30 | 265.00 | 0.16 |
| 02 Tue December 2025 | 0.25 | 265.00 | 0.16 |
| 01 Mon December 2025 | 0.20 | 265.00 | 0.16 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.15 | 97.00 | 0.33 |
| 03 Wed December 2025 | 5.10 | 122.20 | 0.31 |
| 02 Tue December 2025 | 7.00 | 122.20 | 0.31 |
| 01 Mon December 2025 | 5.85 | 124.50 | 0.26 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.40 | 51.65 | 0.57 |
| 03 Wed December 2025 | 14.65 | 69.10 | 0.57 |
| 02 Tue December 2025 | 18.95 | 62.00 | 0.58 |
| 01 Mon December 2025 | 15.85 | 74.70 | 0.54 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.40 | 39.50 | 0.8 |
| 03 Wed December 2025 | 20.30 | 56.60 | 0.67 |
| 02 Tue December 2025 | 25.60 | 61.20 | 0.75 |
| 01 Mon December 2025 | 21.40 | 61.20 | 0.68 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.30 | 29.90 | 0.85 |
| 03 Wed December 2025 | 28.30 | 42.90 | 0.63 |
| 02 Tue December 2025 | 34.30 | 38.55 | 0.86 |
| 01 Mon December 2025 | 28.80 | 47.85 | 0.66 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.20 | 21.90 | 1.14 |
| 03 Wed December 2025 | 37.60 | 32.10 | 1.28 |
| 02 Tue December 2025 | 44.20 | 29.30 | 1.39 |
| 01 Mon December 2025 | 37.85 | 36.60 | 0.92 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.60 | 15.60 | 1.73 |
| 03 Wed December 2025 | 49.05 | 23.65 | 1.8 |
| 02 Tue December 2025 | 57.05 | 22.20 | 2.22 |
| 01 Mon December 2025 | 48.55 | 28.15 | 1.42 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.05 | 11.10 | 4.82 |
| 03 Wed December 2025 | 61.55 | 17.35 | 4.16 |
| 02 Tue December 2025 | 72.70 | 16.10 | 3.77 |
| 01 Mon December 2025 | 61.30 | 20.55 | 3.87 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.55 | 7.70 | 89 |
| 03 Wed December 2025 | 121.55 | 12.45 | 83.67 |
| 02 Tue December 2025 | 121.55 | 11.45 | 72.67 |
| 01 Mon December 2025 | 121.55 | 14.95 | 60.67 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.10 | 5.20 | 58.36 |
| 03 Wed December 2025 | 102.35 | 8.80 | 63.94 |
| 02 Tue December 2025 | 102.35 | 8.30 | 71.25 |
| 01 Mon December 2025 | 127.05 | 11.20 | 68.77 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 155.05 | 2.40 | 16.64 |
| 03 Wed December 2025 | 161.80 | 4.00 | 18.1 |
| 02 Tue December 2025 | 161.80 | 3.95 | 18.7 |
| 01 Mon December 2025 | 161.80 | 5.20 | 18.5 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 190.15 | 1.70 | 95.88 |
| 03 Wed December 2025 | 190.15 | 2.70 | 94.63 |
| 02 Tue December 2025 | 190.15 | 2.70 | 95.75 |
| 01 Mon December 2025 | 190.15 | 3.70 | 95.5 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 213.80 | 1.70 | 82 |
| 03 Wed December 2025 | 213.80 | 1.70 | 82 |
| 02 Tue December 2025 | 213.80 | 1.95 | 82.5 |
| 01 Mon December 2025 | 213.80 | 2.65 | 77 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 218.00 | 1.05 | 21.44 |
| 03 Wed December 2025 | 218.00 | 1.50 | 17 |
| 02 Tue December 2025 | 218.00 | 1.45 | 17 |
| 01 Mon December 2025 | 218.00 | 2.20 | 16.89 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 282.75 | 1.00 | 2.45 |
| 03 Wed December 2025 | 282.75 | 1.00 | 2.45 |
| 02 Tue December 2025 | 282.75 | 1.00 | 2.45 |
| 01 Mon December 2025 | 282.75 | 1.00 | 2.45 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 310.00 | 2.70 | 2 |
| 03 Wed December 2025 | 310.00 | 2.70 | 2 |
| 02 Tue December 2025 | 310.00 | 2.70 | 2 |
| 01 Mon December 2025 | 310.00 | 2.70 | 2 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 332.00 | 0.25 | 1 |
| 03 Wed December 2025 | 332.00 | 0.25 | 1 |
| 02 Tue December 2025 | 332.00 | 0.25 | 1 |
| 01 Mon December 2025 | 332.00 | 0.25 | 1 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
