Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1727.95 and 1810.05
| Intraday Target 1 | 1660.23 |
| Intraday Target 2 | 1713.57 |
| Intraday Target 3 | 1742.3333333333 |
| Intraday Target 4 | 1795.67 |
| Intraday Target 5 | 1824.43 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1766.90 (4.06%) | 1693.00 | 1689.00 - 1771.10 | 1.7655 times | Wed 16 September 2026 | 1697.90 (2.65%) | 1656.40 | 1656.40 - 1705.00 | 0.8374 times | Tue 15 September 2026 | 1654.10 (-1.82%) | 1672.10 | 1652.90 - 1683.10 | 1.1424 times | Fri 11 September 2026 | 1684.70 (-0.93%) | 1680.00 | 1671.00 - 1697.70 | 0.3095 times | Thu 10 September 2026 | 1700.60 (0.99%) | 1684.00 | 1674.50 - 1706.20 | 0.858 times | Wed 09 September 2026 | 1684.00 (-0.74%) | 1703.60 | 1676.00 - 1703.60 | 1.0229 times | Tue 08 September 2026 | 1696.60 (-2.04%) | 1734.60 | 1696.60 - 1739.90 | 0.5304 times | Mon 07 September 2026 | 1732.00 (-2.42%) | 1775.00 | 1727.80 - 1775.00 | 1.1586 times | Fri 04 September 2026 | 1775.00 (3.5%) | 1715.00 | 1707.40 - 1775.00 | 1.725 times | Thu 03 September 2026 | 1715.00 (-0.28%) | 1724.90 | 1708.90 - 1741.90 | 0.6504 times | Wed 02 September 2026 | 1719.90 (-1.12%) | 1730.00 | 1716.00 - 1738.40 | 0.6737 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1709.9 and 1828.1
| Weekly Target 1 | 1612.1 |
| Weekly Target 2 | 1689.5 |
| Weekly Target 3 | 1730.3 |
| Weekly Target 4 | 1807.7 |
| Weekly Target 5 | 1848.5 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1766.90 (4.88%) | 1672.10 | 1652.90 - 1771.10 | 0.8688 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.8999 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 1.0377 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.2114 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.7881 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 1.1546 times | Fri 07 August 2026 | 1855.50 (-1.41%) | 1899.00 | 1852.80 - 1915.00 | 0.9053 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2913 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.8402 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 1.0027 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.2589 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1709.9 and 1832
| Monthly Target 1 | 1609.5 |
| Monthly Target 2 | 1688.2 |
| Monthly Target 3 | 1731.6 |
| Monthly Target 4 | 1810.3 |
| Monthly Target 5 | 1853.7 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1766.90 (1.52%) | 1740.50 | 1652.90 - 1775.00 | 0.5432 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8797 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0021 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.1526 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8782 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.7988 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0805 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8648 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0246 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7756 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.851 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1470.35 and 1949.45
| Yearly Target 1 | 1371.5 |
| Yearly Target 2 | 1569.2 |
| Yearly Target 3 | 1850.6 |
| Yearly Target 4 | 2048.3 |
| Yearly Target 5 | 2329.7 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1766.90 (-13.17%) | 2034.90 | 1652.90 - 2132.00 | 0.6812 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9526 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3282 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0343 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0111 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7471 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3285 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3189 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3297 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2685 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1719.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.85
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1736 and price is deviating by 39 points
Upper Bollinger band is at 1812 and lower is at 1659, while middle bands are at 1698 and 1774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.77 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1700.84 |
| 12 day DMA | 1713.83 |
| 20 day DMA | 1735.04 |
| 35 day DMA | 1781.41 |
| 50 day DMA | 1801.4 |
| 100 day DMA | 1806.37 |
| 150 day DMA | 1852.29 |
| 200 day DMA | 1896.26 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.21 | 1689.37 | 1685.1 |
| 12 day EMA | 1719.38 | 1710.74 | 1713.07 |
| 20 day EMA | 1735.68 | 1732.39 | 1736.02 |
| 35 day EMA | 1762.2 | 1761.92 | 1765.69 |
| 50 day EMA | 1791.22 | 1792.21 | 1796.06 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.84 | 1684.26 | 1684 |
| 12 day SMA | 1713.83 | 1711.63 | 1716.9 |
| 20 day SMA | 1735.04 | 1735.71 | 1739.72 |
| 35 day SMA | 1781.41 | 1785.07 | 1790.53 |
| 50 day SMA | 1801.4 | 1801.85 | 1804.53 |
| 100 day SMA | 1806.37 | 1806.39 | 1807.7 |
| 150 day SMA | 1852.29 | 1853.83 | 1855.96 |
| 200 day SMA | 1896.26 | 1897.57 | 1899.24 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 71.74
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 71.45
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1694.70 | 1679.80 | 1650.80 to 1699.30 | 0.97 times |
| 15 Tue | 1663.00 | 1675.00 | 1656.80 to 1688.30 | 1 times |
| 11 Fri | 1695.80 | 1682.00 | 1675.80 to 1699.00 | 1 times |
| 10 Thu | 1699.70 | 1681.50 | 1680.10 to 1710.20 | 1 times |
| 08 Tue | 1708.80 | 1744.00 | 1703.50 to 1744.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1703.00 | 1682.60 | 1671.00 to 1704.80 | 1.07 times |
| 15 Tue | 1670.70 | 1692.00 | 1667.10 to 1694.00 | 1.04 times |
| 11 Fri | 1707.00 | 1690.10 | 1690.00 to 1707.00 | 0.97 times |
| 10 Thu | 1708.70 | 1693.00 | 1692.00 to 1717.20 | 0.96 times |
| 08 Tue | 1717.50 | 1749.00 | 1713.60 to 1749.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1708.60 | 1680.70 | 1680.70 to 1711.00 | 1.07 times |
| 15 Tue | 1678.50 | 1699.60 | 1678.50 to 1700.00 | 1.06 times |
| 11 Fri | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.01 times |
| 10 Thu | 1712.00 | 1704.00 | 1704.00 to 1712.00 | 1.01 times |
| 08 Tue | 1725.50 | 1762.60 | 1725.00 to 1762.60 | 0.86 times |
Option chain for Sbi Life SBILIFE 29 Tue September 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.20 | 450.00 | 0.43 |
| 15 Tue September 2026 | 0.20 | 340.00 | 0.57 |
| 11 Fri September 2026 | 0.20 | 340.00 | 0.57 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.25 | 240.00 | 0.07 |
| 15 Tue September 2026 | 0.25 | 240.00 | 0.07 |
| 11 Fri September 2026 | 0.55 | 240.00 | 0.07 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.60 | 121.35 | 0.08 |
| 15 Tue September 2026 | 0.60 | 121.35 | 0.08 |
| 11 Fri September 2026 | 0.60 | 121.35 | 0.08 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 149.40 | 0.02 |
| 15 Tue September 2026 | 0.35 | 149.40 | 0.02 |
| 11 Fri September 2026 | 0.70 | 149.40 | 0.02 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 173.75 | 0.16 |
| 15 Tue September 2026 | 0.40 | 173.75 | 0.15 |
| 11 Fri September 2026 | 0.95 | 173.75 | 0.15 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.25 | 106.30 | 0.03 |
| 15 Tue September 2026 | 0.90 | 106.30 | 0.03 |
| 11 Fri September 2026 | 1.45 | 106.30 | 0.03 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 142.30 | 0.18 |
| 15 Tue September 2026 | 0.90 | 142.30 | 0.18 |
| 11 Fri September 2026 | 1.00 | 142.30 | 0.18 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.50 | 187.15 | 0.08 |
| 15 Tue September 2026 | 1.35 | 92.95 | 0.07 |
| 11 Fri September 2026 | 1.35 | 92.95 | 0.07 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.85 | 164.00 | 0.02 |
| 15 Tue September 2026 | 1.40 | 164.00 | 0.02 |
| 11 Fri September 2026 | 2.05 | 164.00 | 0.02 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.45 | 113.85 | 0.04 |
| 15 Tue September 2026 | 1.95 | 113.85 | 0.04 |
| 11 Fri September 2026 | 3.00 | 113.85 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.55 | 126.70 | 0.21 |
| 15 Tue September 2026 | 2.65 | 133.95 | 0.17 |
| 11 Fri September 2026 | 4.25 | 109.00 | 0.18 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.90 | 100.00 | 0.12 |
| 15 Tue September 2026 | 3.25 | 100.00 | 0.13 |
| 11 Fri September 2026 | 6.00 | 100.00 | 0.14 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.30 | 73.30 | 0.26 |
| 15 Tue September 2026 | 4.75 | 103.25 | 0.29 |
| 11 Fri September 2026 | 8.95 | 72.90 | 0.28 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.15 | 56.80 | 0.35 |
| 15 Tue September 2026 | 6.80 | 83.30 | 0.29 |
| 11 Fri September 2026 | 13.15 | 55.70 | 0.31 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 16.45 | 42.10 | 0.37 |
| 15 Tue September 2026 | 9.30 | 66.45 | 0.5 |
| 11 Fri September 2026 | 19.05 | 43.00 | 0.55 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 24.60 | 30.25 | 1 |
| 15 Tue September 2026 | 14.25 | 51.85 | 0.75 |
| 11 Fri September 2026 | 27.70 | 30.55 | 1.1 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 34.70 | 20.70 | 1.14 |
| 15 Tue September 2026 | 20.90 | 37.55 | 0.72 |
| 11 Fri September 2026 | 37.85 | 21.95 | 1.05 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 47.40 | 13.50 | 1.8 |
| 15 Tue September 2026 | 29.35 | 26.60 | 1.99 |
| 11 Fri September 2026 | 50.65 | 14.90 | 8.85 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 62.30 | 8.65 | 55.94 |
| 15 Tue September 2026 | 79.55 | 19.00 | 46.84 |
| 11 Fri September 2026 | 79.55 | 9.90 | 57.47 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 67.00 | 3.45 | 26.57 |
| 15 Tue September 2026 | 67.00 | 7.60 | 35.57 |
| 11 Fri September 2026 | 103.00 | 4.35 | 95.5 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 99.55 | 2.45 | 29.8 |
| 15 Tue September 2026 | 128.20 | 4.85 | 32.8 |
| 11 Fri September 2026 | 128.20 | 2.70 | 19.4 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 214.95 | 0.75 | 1.05 |
| 15 Tue September 2026 | 214.95 | 1.45 | 1.07 |
| 11 Fri September 2026 | 214.95 | 1.40 | 0.93 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
