Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1636.95 and 1696.05
| Intraday Target 1 | 1589.53 |
| Intraday Target 2 | 1625.27 |
| Intraday Target 3 | 1648.6333333333 |
| Intraday Target 4 | 1684.37 |
| Intraday Target 5 | 1707.73 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1661.00 (0.8%) | 1613.00 | 1612.90 - 1672.00 | 0.5865 times | Mon 19 October 2026 | 1647.80 (-0.54%) | 1656.00 | 1635.30 - 1659.00 | 0.6915 times | Fri 16 October 2026 | 1656.80 (-0.3%) | 1661.80 | 1637.30 - 1678.70 | 1.9543 times | Thu 15 October 2026 | 1661.80 (0.72%) | 1657.70 | 1650.00 - 1674.50 | 1.1878 times | Wed 14 October 2026 | 1650.00 (-2.2%) | 1672.00 | 1634.50 - 1680.40 | 1.1565 times | Tue 13 October 2026 | 1687.20 (0.38%) | 1681.10 | 1666.50 - 1696.60 | 1.1653 times | Mon 12 October 2026 | 1680.80 (-0.23%) | 1688.90 | 1658.00 - 1700.50 | 0.59 times | Fri 09 October 2026 | 1684.60 (0.12%) | 1677.70 | 1672.40 - 1708.00 | 0.8776 times | Thu 08 October 2026 | 1682.50 (-2.53%) | 1724.00 | 1658.10 - 1724.00 | 1.0399 times | Wed 07 October 2026 | 1726.10 (-1.37%) | 1735.00 | 1701.80 - 1750.50 | 0.7506 times | Tue 06 October 2026 | 1750.00 (2.37%) | 1720.20 | 1708.90 - 1754.30 | 0.6863 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1636.95 and 1696.05
| Weekly Target 1 | 1589.53 |
| Weekly Target 2 | 1625.27 |
| Weekly Target 3 | 1648.6333333333 |
| Weekly Target 4 | 1684.37 |
| Weekly Target 5 | 1707.73 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1661.00 (0.25%) | 1656.00 | 1612.90 - 1672.00 | 0.3394 times | Fri 16 October 2026 | 1656.80 (-1.65%) | 1688.90 | 1634.50 - 1700.50 | 1.6078 times | Fri 09 October 2026 | 1684.60 (-2.15%) | 1721.60 | 1658.10 - 1754.30 | 1.1468 times | Thu 01 October 2026 | 1721.60 (-1.17%) | 1742.00 | 1674.80 - 1752.80 | 1.5635 times | Fri 25 September 2026 | 1742.00 (0.64%) | 1744.00 | 1699.90 - 1791.40 | 1.1647 times | Fri 18 September 2026 | 1731.00 (2.75%) | 1672.10 | 1652.90 - 1771.10 | 0.9026 times | Fri 11 September 2026 | 1684.70 (-5.09%) | 1775.00 | 1671.00 - 1775.00 | 0.7486 times | Fri 04 September 2026 | 1775.00 (0.79%) | 1760.00 | 1707.40 - 1775.00 | 0.8633 times | Fri 28 August 2026 | 1761.10 (-1.77%) | 1801.70 | 1747.80 - 1801.70 | 1.0078 times | Fri 21 August 2026 | 1792.90 (-0.12%) | 1785.40 | 1746.40 - 1799.00 | 0.6556 times | Fri 14 August 2026 | 1795.00 (-3.26%) | 1855.50 | 1789.40 - 1866.00 | 0.9605 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1566.25 and 1707.65
| Monthly Target 1 | 1534.67 |
| Monthly Target 2 | 1597.83 |
| Monthly Target 3 | 1676.0666666667 |
| Monthly Target 4 | 1739.23 |
| Monthly Target 5 | 1817.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1661.00 (-2.09%) | 1676.30 | 1612.90 - 1754.30 | 0.8688 times | Wed 30 September 2026 | 1696.40 (-2.53%) | 1740.50 | 1652.90 - 1791.40 | 1.0328 times | Mon 31 August 2026 | 1740.50 (-7.52%) | 1899.00 | 1739.00 - 1915.00 | 0.8206 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 0.9349 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.0752 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8192 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.678 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0079 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8067 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 0.9558 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7235 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1377.4 and 1896.5
| Yearly Target 1 | 1282.87 |
| Yearly Target 2 | 1471.93 |
| Yearly Target 3 | 1801.9666666667 |
| Yearly Target 4 | 1991.03 |
| Yearly Target 5 | 2321.07 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1661.00 (-18.37%) | 2034.90 | 1612.90 - 2132.00 | 0.7829 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9422 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3137 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.023 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.728 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.314 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3045 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3261 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2655 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1678.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1705 and price is deviating by 38 points
Upper Bollinger band is at 1780 and lower is at 1630, while middle bands are at 1668 and 1743
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.5 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1655.48 |
| 12 day DMA | 1683.18 |
| 20 day DMA | 1704.63 |
| 35 day DMA | 1711.03 |
| 50 day DMA | 1735.17 |
| 100 day DMA | 1774.4 |
| 150 day DMA | 1806.56 |
| 200 day DMA | 1863.05 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.02 | 1661.03 | 1667.64 |
| 12 day EMA | 1678.11 | 1681.22 | 1687.3 |
| 20 day EMA | 1693.34 | 1696.74 | 1701.89 |
| 35 day EMA | 1719.03 | 1722.45 | 1726.84 |
| 50 day EMA | 1739.31 | 1742.5 | 1746.36 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.48 | 1660.72 | 1667.32 |
| 12 day SMA | 1683.18 | 1688.23 | 1692.28 |
| 20 day SMA | 1704.63 | 1709.38 | 1713.54 |
| 35 day SMA | 1711.03 | 1713.89 | 1717.47 |
| 50 day SMA | 1735.17 | 1739.06 | 1743.34 |
| 100 day SMA | 1774.4 | 1776.44 | 1778.79 |
| 150 day SMA | 1806.56 | 1808.41 | 1810.52 |
| 200 day SMA | 1863.05 | 1864.79 | 1866.65 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 67.44
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 67.17
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1654.60 | 1635.00 | 1635.00 to 1676.40 | 0.98 times |
| 19 Mon | 1647.30 | 1656.60 | 1640.00 to 1663.80 | 1.02 times |
| 16 Fri | 1661.30 | 1684.70 | 1641.60 to 1684.70 | 1.03 times |
| 15 Thu | 1670.50 | 1655.00 | 1655.00 to 1682.00 | 1 times |
| 14 Wed | 1654.60 | 1666.00 | 1639.70 to 1700.10 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1661.60 | 1658.60 | 1657.80 to 1684.00 | 1.41 times |
| 19 Mon | 1656.50 | 1663.90 | 1649.00 to 1671.60 | 1.08 times |
| 16 Fri | 1668.60 | 1665.00 | 1653.10 to 1687.80 | 0.89 times |
| 15 Thu | 1679.40 | 1675.00 | 1670.70 to 1688.00 | 0.82 times |
| 14 Wed | 1664.80 | 1688.00 | 1650.00 to 1690.40 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1678.60 | 1663.40 | 1663.40 to 1690.80 | 1.29 times |
| 19 Mon | 1664.70 | 1680.00 | 1663.00 to 1680.00 | 1.14 times |
| 16 Fri | 1694.90 | 1672.40 | 1672.40 to 1694.90 | 0.92 times |
| 15 Thu | 1695.10 | 1680.10 | 1680.10 to 1695.10 | 0.8 times |
| 14 Wed | 1673.00 | 1690.00 | 1667.60 to 1690.00 | 0.85 times |
Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 357.45 | 2.5 |
| 19 Mon October 2026 | 0.50 | 357.45 | 2.5 |
| 16 Fri October 2026 | 0.50 | 357.45 | 2.5 |
| 15 Thu October 2026 | 0.50 | 357.45 | 2.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 254.00 | 0.17 |
| 19 Mon October 2026 | 0.10 | 254.00 | 0.17 |
| 16 Fri October 2026 | 0.30 | 254.00 | 0.16 |
| 15 Thu October 2026 | 0.30 | 254.00 | 0.16 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 161.25 | 0.03 |
| 19 Mon October 2026 | 0.45 | 161.25 | 0.02 |
| 16 Fri October 2026 | 0.85 | 161.25 | 0.03 |
| 15 Thu October 2026 | 1.20 | 161.25 | 0.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 227.90 | 0.77 |
| 19 Mon October 2026 | 0.25 | 168.90 | 0.77 |
| 16 Fri October 2026 | 0.60 | 168.90 | 0.71 |
| 15 Thu October 2026 | 1.20 | 168.90 | 0.75 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 85.50 | 0.05 |
| 19 Mon October 2026 | 0.50 | 85.50 | 0.05 |
| 16 Fri October 2026 | 1.45 | 85.50 | 0.04 |
| 15 Thu October 2026 | 1.55 | 85.50 | 0.04 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 160.00 | 0.04 |
| 19 Mon October 2026 | 0.65 | 144.75 | 0.06 |
| 16 Fri October 2026 | 1.65 | 144.75 | 0.05 |
| 15 Thu October 2026 | 2.55 | 144.75 | 0.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 127.25 | 0.19 |
| 19 Mon October 2026 | 0.95 | 111.00 | 0.19 |
| 16 Fri October 2026 | 2.10 | 111.00 | 0.18 |
| 15 Thu October 2026 | 3.40 | 111.00 | 0.18 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 119.10 | 0.16 |
| 19 Mon October 2026 | 1.20 | 92.75 | 0.16 |
| 16 Fri October 2026 | 3.00 | 92.75 | 0.16 |
| 15 Thu October 2026 | 4.85 | 92.75 | 0.15 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 107.00 | 0.5 |
| 19 Mon October 2026 | 1.90 | 118.30 | 0.45 |
| 16 Fri October 2026 | 4.70 | 102.85 | 0.5 |
| 15 Thu October 2026 | 7.20 | 94.80 | 0.54 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.80 | 83.15 | 0.27 |
| 19 Mon October 2026 | 2.80 | 81.65 | 0.3 |
| 16 Fri October 2026 | 6.60 | 81.65 | 0.35 |
| 15 Thu October 2026 | 10.35 | 81.65 | 0.36 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.35 | 68.30 | 0.35 |
| 19 Mon October 2026 | 4.65 | 80.00 | 0.39 |
| 16 Fri October 2026 | 9.50 | 69.55 | 0.37 |
| 15 Thu October 2026 | 14.85 | 65.15 | 0.4 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.95 | 50.90 | 0.51 |
| 19 Mon October 2026 | 7.40 | 60.15 | 0.56 |
| 16 Fri October 2026 | 14.90 | 53.70 | 0.56 |
| 15 Thu October 2026 | 21.10 | 48.90 | 0.59 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.55 | 35.95 | 1.07 |
| 19 Mon October 2026 | 11.95 | 44.40 | 1.07 |
| 16 Fri October 2026 | 21.30 | 39.35 | 1.15 |
| 15 Thu October 2026 | 29.05 | 38.90 | 1.38 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.90 | 23.05 | 0.79 |
| 19 Mon October 2026 | 18.75 | 31.50 | 0.6 |
| 16 Fri October 2026 | 30.35 | 28.70 | 0.84 |
| 15 Thu October 2026 | 38.90 | 28.90 | 1.1 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 28.25 | 13.70 | 1.04 |
| 19 Mon October 2026 | 28.40 | 21.05 | 1.29 |
| 16 Fri October 2026 | 40.80 | 19.45 | 2.16 |
| 15 Thu October 2026 | 51.05 | 21.05 | 2.17 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 44.70 | 7.45 | 2.8 |
| 19 Mon October 2026 | 40.75 | 13.20 | 4.14 |
| 16 Fri October 2026 | 55.45 | 13.30 | 9.29 |
| 15 Thu October 2026 | 62.60 | 14.85 | 7.29 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 155.65 | 3.90 | 142.5 |
| 19 Mon October 2026 | 155.65 | 7.95 | 154 |
| 16 Fri October 2026 | 155.65 | 8.95 | 157 |
| 15 Thu October 2026 | 155.65 | 10.10 | 183 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 200.60 | 1.95 | 37.5 |
| 19 Mon October 2026 | 200.60 | 4.80 | 37 |
| 16 Fri October 2026 | 200.60 | 5.85 | 30 |
| 15 Thu October 2026 | 200.60 | 7.00 | 34 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
