Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1918.75 and 1955.05
| Intraday Target 1 | 1893.07 |
| Intraday Target 2 | 1908.13 |
| Intraday Target 3 | 1929.3666666667 |
| Intraday Target 4 | 1944.43 |
| Intraday Target 5 | 1965.67 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1923.20 (1.01%) | 1914.90 | 1914.30 - 1950.60 | 0.582 times | Thu 09 April 2026 | 1904.00 (-0.19%) | 1907.00 | 1881.10 - 1930.00 | 1.0138 times | Wed 08 April 2026 | 1907.60 (3.6%) | 1880.00 | 1870.00 - 1923.00 | 0.8418 times | Tue 07 April 2026 | 1841.40 (0.25%) | 1814.50 | 1805.50 - 1845.90 | 0.743 times | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 1.3118 times | Thu 02 April 2026 | 1774.00 (-0.92%) | 1760.00 | 1728.10 - 1778.90 | 1.1393 times | Wed 01 April 2026 | 1790.50 (0.74%) | 1828.40 | 1762.50 - 1845.60 | 0.8629 times | Mon 30 March 2026 | 1777.30 (-3.28%) | 1820.80 | 1766.00 - 1828.40 | 1.7336 times | Fri 27 March 2026 | 1837.60 (-0.77%) | 1835.20 | 1828.90 - 1851.10 | 0.8818 times | Wed 25 March 2026 | 1851.80 (0.86%) | 1845.30 | 1839.20 - 1867.40 | 0.8901 times | Tue 24 March 2026 | 1836.00 (0.2%) | 1842.00 | 1812.20 - 1866.50 | 1.0694 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1840.35 and 2033.45
| Weekly Target 1 | 1684 |
| Weekly Target 2 | 1803.6 |
| Weekly Target 3 | 1877.1 |
| Weekly Target 4 | 1996.7 |
| Weekly Target 5 | 2070.2 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.2061 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 1.0029 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 1.0367 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.1024 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.0012 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 0.9801 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8468 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5429 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.8528 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.428 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.7158 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1825.65 and 2048.15
| Monthly Target 1 | 1644.8 |
| Monthly Target 2 | 1784 |
| Monthly Target 3 | 1867.3 |
| Monthly Target 4 | 2006.5 |
| Monthly Target 5 | 2089.8 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1923.20 (8.21%) | 1828.40 | 1728.10 - 1950.60 | 0.4652 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.2236 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9793 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1603 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8783 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9637 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.2206 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1577 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.8225 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.1288 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.546 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1623.7 and 2027.6
| Yearly Target 1 | 1523.87 |
| Yearly Target 2 | 1723.53 |
| Yearly Target 3 | 1927.7666666667 |
| Yearly Target 4 | 2127.43 |
| Yearly Target 5 | 2331.67 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1923.20 (-5.49%) | 2034.90 | 1728.10 - 2132.00 | 0.2609 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9955 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3881 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.081 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0567 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8259 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3884 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3784 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3446 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2806 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1871.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1809.8
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1875 and price is deviating by 56 points
Upper Bollinger band is at 1986 and lower is at 1765, while middle bands are at 1820 and 1931
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.88 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1882.6 |
| 12 day DMA | 1842.71 |
| 20 day DMA | 1874.94 |
| 35 day DMA | 1938.07 |
| 50 day DMA | 1961.63 |
| 100 day DMA | 1995.28 |
| 150 day DMA | 1948.54 |
| 200 day DMA | 1919.4 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.94 | 1868.81 | 1851.22 |
| 12 day EMA | 1871.53 | 1862.14 | 1854.53 |
| 20 day EMA | 1885.03 | 1881.01 | 1878.59 |
| 35 day EMA | 1917.16 | 1916.8 | 1917.55 |
| 50 day EMA | 1960 | 1961.5 | 1963.85 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.6 | 1852.76 | 1830.06 |
| 12 day SMA | 1842.71 | 1840.52 | 1840.44 |
| 20 day SMA | 1874.94 | 1876.96 | 1877.39 |
| 35 day SMA | 1938.07 | 1941.48 | 1945.2 |
| 50 day SMA | 1961.63 | 1963.93 | 1965.9 |
| 100 day SMA | 1995.28 | 1995.93 | 1996.85 |
| 150 day SMA | 1948.54 | 1947.78 | 1947.12 |
| 200 day SMA | 1919.4 | 1918.73 | 1918.2 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 77.77
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 78.56
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1925.30 | 1926.00 | 1914.40 to 1954.00 | 1 times |
| 09 Thu | 1911.90 | 1904.50 | 1889.20 to 1934.10 | 1 times |
| 08 Wed | 1917.60 | 1875.00 | 1875.00 to 1932.10 | 1.01 times |
| 07 Tue | 1845.30 | 1832.20 | 1812.20 to 1849.50 | 0.99 times |
| 06 Mon | 1843.00 | 1762.40 | 1762.40 to 1848.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1936.40 | 1943.00 | 1931.20 to 1963.70 | 1.17 times |
| 09 Thu | 1924.90 | 1930.70 | 1910.10 to 1945.90 | 1.15 times |
| 08 Wed | 1929.50 | 1910.00 | 1903.60 to 1940.00 | 1.06 times |
| 07 Tue | 1856.30 | 1838.20 | 1829.80 to 1857.00 | 0.96 times |
| 06 Mon | 1853.40 | 1790.40 | 1786.10 to 1859.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1960.20 | 1963.00 | 1960.20 to 1963.00 | 1.17 times |
| 09 Thu | 1920.10 | 1950.60 | 1920.10 to 1950.60 | 1.14 times |
| 08 Wed | 1939.00 | 1919.30 | 1919.30 to 1944.10 | 1.11 times |
| 07 Tue | 1869.40 | 1847.00 | 1840.80 to 1870.70 | 1.11 times |
| 06 Mon | 1865.60 | 1807.90 | 1807.90 to 1868.60 | 0.47 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.80 | 446.25 | 0.06 |
| 09 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 08 Wed April 2026 | 10.80 | 446.25 | 0.06 |
| 07 Tue April 2026 | 10.80 | 446.25 | 0.06 |
| 06 Mon April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 251.00 | 0.01 |
| 09 Thu April 2026 | 3.20 | 251.00 | 0.02 |
| 08 Wed April 2026 | 3.45 | 251.00 | 0.03 |
| 07 Tue April 2026 | 1.40 | 251.00 | 0.04 |
| 06 Mon April 2026 | 2.45 | 251.00 | 0.04 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.95 | 165.85 | 0.19 |
| 09 Thu April 2026 | 3.70 | 165.85 | 0.23 |
| 08 Wed April 2026 | 5.35 | 165.85 | 0.18 |
| 07 Tue April 2026 | 3.95 | 287.20 | 0.17 |
| 06 Mon April 2026 | 3.95 | 287.20 | 0.17 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.20 | 129.90 | 0.08 |
| 09 Thu April 2026 | 8.35 | 129.90 | 0.09 |
| 08 Wed April 2026 | 9.15 | 129.90 | 0.09 |
| 07 Tue April 2026 | 4.20 | 266.15 | 0.04 |
| 06 Mon April 2026 | 4.95 | 266.15 | 0.05 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.25 | 97.55 | 0.37 |
| 09 Thu April 2026 | 15.00 | 97.55 | 0.41 |
| 08 Wed April 2026 | 16.20 | 97.55 | 0.38 |
| 07 Tue April 2026 | 7.50 | 218.75 | 0.38 |
| 06 Mon April 2026 | 8.20 | 218.75 | 0.38 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.80 | 74.55 | 0.07 |
| 09 Thu April 2026 | 19.95 | 100.20 | 0.06 |
| 08 Wed April 2026 | 22.00 | 83.65 | 0.05 |
| 07 Tue April 2026 | 9.95 | 28.65 | 0.04 |
| 06 Mon April 2026 | 11.20 | 28.65 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.20 | 64.50 | 0.43 |
| 09 Thu April 2026 | 25.85 | 69.80 | 0.8 |
| 08 Wed April 2026 | 28.30 | 69.80 | 0.8 |
| 07 Tue April 2026 | 13.00 | 171.50 | 0.49 |
| 06 Mon April 2026 | 14.05 | 171.50 | 0.56 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.55 | 52.50 | 0.44 |
| 09 Thu April 2026 | 33.25 | 63.90 | 0.14 |
| 08 Wed April 2026 | 36.45 | 59.35 | 0.27 |
| 07 Tue April 2026 | 17.05 | 163.65 | 0.1 |
| 06 Mon April 2026 | 18.75 | 163.65 | 0.11 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.30 | 43.45 | 1 |
| 09 Thu April 2026 | 42.05 | 53.05 | 0.93 |
| 08 Wed April 2026 | 44.60 | 48.45 | 2.67 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.15 | 35.05 | 1.72 |
| 09 Thu April 2026 | 52.35 | 42.60 | 1.49 |
| 08 Wed April 2026 | 55.65 | 39.30 | 0.99 |
| 07 Tue April 2026 | 28.25 | 83.00 | 1.11 |
| 06 Mon April 2026 | 29.40 | 94.65 | 1.04 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.00 | 27.55 | 0.77 |
| 09 Thu April 2026 | 65.50 | 34.75 | 0.75 |
| 08 Wed April 2026 | 68.05 | 31.75 | 0.56 |
| 07 Tue April 2026 | 35.65 | 113.00 | 0.58 |
| 06 Mon April 2026 | 36.90 | 113.00 | 0.53 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.20 | 21.25 | 0.97 |
| 09 Thu April 2026 | 80.20 | 26.05 | 0.58 |
| 08 Wed April 2026 | 82.60 | 25.20 | 0.62 |
| 07 Tue April 2026 | 44.50 | 59.45 | 0.75 |
| 06 Mon April 2026 | 46.10 | 65.85 | 0.59 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.70 | 17.25 | 0.73 |
| 09 Thu April 2026 | 94.85 | 21.80 | 0.78 |
| 08 Wed April 2026 | 96.20 | 19.95 | 0.92 |
| 07 Tue April 2026 | 55.00 | 50.55 | 0.7 |
| 06 Mon April 2026 | 56.15 | 55.00 | 0.66 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 118.80 | 13.60 | 1.51 |
| 09 Thu April 2026 | 105.00 | 16.00 | 1.74 |
| 08 Wed April 2026 | 112.40 | 15.85 | 1.94 |
| 07 Tue April 2026 | 66.05 | 41.65 | 1.84 |
| 06 Mon April 2026 | 66.80 | 46.15 | 1.39 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 134.30 | 10.30 | 1.97 |
| 09 Thu April 2026 | 121.15 | 13.20 | 2 |
| 08 Wed April 2026 | 127.85 | 12.65 | 2.09 |
| 07 Tue April 2026 | 78.90 | 34.20 | 2.11 |
| 06 Mon April 2026 | 79.05 | 38.25 | 2.21 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 145.40 | 7.95 | 1.31 |
| 09 Thu April 2026 | 145.40 | 9.75 | 1.42 |
| 08 Wed April 2026 | 145.40 | 9.65 | 1.59 |
| 07 Tue April 2026 | 87.25 | 28.85 | 1.67 |
| 06 Mon April 2026 | 92.70 | 32.05 | 1.67 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 164.90 | 6.15 | 1.51 |
| 09 Thu April 2026 | 164.90 | 7.95 | 1.5 |
| 08 Wed April 2026 | 164.90 | 7.65 | 1.63 |
| 07 Tue April 2026 | 102.25 | 23.30 | 1.33 |
| 06 Mon April 2026 | 105.80 | 26.45 | 1.39 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 183.30 | 4.65 | 2.6 |
| 09 Thu April 2026 | 183.30 | 5.85 | 2.57 |
| 08 Wed April 2026 | 183.30 | 6.15 | 2.64 |
| 07 Tue April 2026 | 120.75 | 21.40 | 3.64 |
| 06 Mon April 2026 | 120.70 | 21.95 | 3.49 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 220.85 | 2.95 | 4.56 |
| 09 Thu April 2026 | 220.85 | 3.60 | 4.41 |
| 08 Wed April 2026 | 220.85 | 3.70 | 4.53 |
| 07 Tue April 2026 | 153.85 | 12.40 | 7.09 |
| 06 Mon April 2026 | 153.85 | 14.30 | 6.73 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 418.15 | 0.50 | 32 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 464.10 | 0.15 | 52 |
| 09 Thu April 2026 | 423.75 | 0.35 | 34.67 |
| 08 Wed April 2026 | 423.75 | 0.40 | 35.67 |
| 07 Tue April 2026 | 356.30 | 1.10 | 112 |
| 06 Mon April 2026 | 356.30 | 1.50 | 123 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
