ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 1793.55 and 1820.85

Intraday Target 11773.13
Intraday Target 21786.67
Intraday Target 31800.4333333333
Intraday Target 41813.97
Intraday Target 51827.73

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 19 June 2026 1800.20 (-0.41%) 1800.00 1786.90 - 1814.20 0.3751 times
Thu 18 June 2026 1807.60 (0.78%) 1801.00 1792.90 - 1816.40 0.8342 times
Wed 17 June 2026 1793.60 (1.47%) 1756.00 1756.00 - 1803.10 0.7777 times
Tue 16 June 2026 1767.60 (0.46%) 1771.70 1764.00 - 1793.00 1.5147 times
Mon 15 June 2026 1759.50 (3.14%) 1723.00 1710.00 - 1766.30 1.3388 times
Fri 12 June 2026 1706.00 (-0.76%) 1742.00 1700.40 - 1744.90 1.5302 times
Thu 11 June 2026 1719.10 (-0.56%) 1727.00 1704.20 - 1740.00 1.0267 times
Wed 10 June 2026 1728.70 (-2.28%) 1756.90 1722.20 - 1774.00 1.223 times
Tue 09 June 2026 1769.10 (0.27%) 1755.00 1754.70 - 1782.10 0.9126 times
Mon 08 June 2026 1764.40 (-1.03%) 1772.60 1755.30 - 1786.40 0.4669 times
Fri 05 June 2026 1782.80 (1.01%) 1774.00 1766.10 - 1797.80 0.7612 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1755.1 and 1861.5

Weekly Target 11669.13
Weekly Target 21734.67
Weekly Target 31775.5333333333
Weekly Target 41841.07
Weekly Target 51881.93

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 19 June 2026 1800.20 (5.52%) 1723.00 1710.00 - 1816.40 0.736 times
Fri 12 June 2026 1706.00 (-4.31%) 1772.60 1700.40 - 1786.40 0.7845 times
Fri 05 June 2026 1782.80 (-2.58%) 1839.00 1759.00 - 1846.40 0.876 times
Fri 29 May 2026 1830.10 (-2.17%) 1881.50 1820.50 - 1906.90 0.6027 times
Fri 22 May 2026 1870.70 (0.33%) 1846.00 1825.30 - 1893.00 0.6439 times
Fri 15 May 2026 1864.50 (-0.41%) 1865.60 1818.20 - 1895.00 0.7172 times
Fri 08 May 2026 1872.10 (2.92%) 1810.10 1802.60 - 1885.00 0.9828 times
Thu 30 April 2026 1819.00 (2.83%) 1768.90 1759.00 - 1829.50 0.9575 times
Fri 24 April 2026 1768.90 (-10.25%) 1976.30 1762.10 - 1989.60 3.1892 times
Fri 17 April 2026 1970.90 (2.48%) 1909.00 1889.00 - 1990.90 0.5105 times
Fri 10 April 2026 1923.20 (8.41%) 1757.50 1757.50 - 1950.60 0.9534 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1677.3 and 1823.3

Monthly Target 11636.33
Monthly Target 21718.27
Monthly Target 31782.3333333333
Monthly Target 41864.27
Monthly Target 51928.33

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 19 June 2026 1800.20 (-1.63%) 1839.00 1700.40 - 1846.40 0.708 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8705 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.7831 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0711 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8573 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0157 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7689 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8436 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.0685 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0134 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.72 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE are 1534.5 and 1966.1

Yearly Target 11445.93
Yearly Target 21623.07
Yearly Target 31877.5333333333
Yearly Target 42054.67
Yearly Target 52309.13

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 19 June 2026 1800.20 (-11.53%) 2034.90 1700.40 - 2132.00 0.4799 times
Wed 31 December 2025 2034.90 (46.35%) 1392.20 1379.85 - 2086.60 0.9732 times
Tue 31 December 2024 1390.40 (-2.95%) 1435.85 1307.70 - 1936.00 1.3569 times
Fri 29 December 2023 1432.60 (16.35%) 1230.00 1054.00 - 1491.90 1.0567 times
Fri 30 December 2022 1231.30 (2.95%) 1196.00 1003.50 - 1340.35 1.0329 times
Fri 31 December 2021 1196.00 (32.26%) 903.00 838.00 - 1273.90 1.7848 times
Thu 31 December 2020 904.25 (-5.96%) 965.00 519.40 - 1020.00 1.3572 times
Tue 31 December 2019 961.60 (60.84%) 595.25 515.55 - 1030.00 1.3474 times
Mon 31 December 2018 597.85 (-14.02%) 694.00 485.00 - 774.60 0.3369 times
Fri 29 December 2017 695.35 (0%) 735.00 629.00 - 740.00 0.2743 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1781.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1746.2

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1796 and price is deviating by 53 points

Upper Bollinger band is at 1900 and lower is at 1692, while middle bands are at 1744 and 1848

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.92 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1785.7
12 day DMA 1763.63
20 day DMA 1795.62
35 day DMA 1820.82
50 day DMA 1842.21
100 day DMA 1905.2
150 day DMA 1945.9
200 day DMA 1920.44

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.221779.231765.05
12 day EMA1781.081777.61772.15
20 day EMA1791.981791.121789.39
35 day EMA1810.51811.111811.32
50 day EMA1833.651835.011836.13

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.71766.861749.16
12 day SMA1763.631762.291761.8
20 day SMA1795.621798.61801.43
35 day SMA1820.821821.281821.3
50 day SMA1842.211843.031843.62
100 day SMA1905.21907.751910.17
150 day SMA1945.91947.161948.44
200 day SMA1920.441920.521920.72

Fundamentals, profit and EPS of Sbi Life SBILIFE

EPS is 24.73 and PE is: 72.79

Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)

Debt: 0.00 in crores

Market capitalization: 184314.37

EPS is 24.48 and PE is: 73.54

Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)

Debt: 0.00 in crores

Market capitalization: 201965.32

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 1805.80 1819.70 1790.30 to 1819.70 1.01 times
18 Thu 1814.80 1795.80 1795.80 to 1820.40 1 times
17 Wed 1799.90 1771.00 1750.00 to 1806.00 0.99 times
16 Tue 1774.70 1776.50 1770.40 to 1797.00 1 times
15 Mon 1768.20 1725.10 1717.00 to 1774.80 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 1815.30 1820.00 1802.20 to 1826.00 1.15 times
18 Thu 1823.90 1821.00 1809.70 to 1829.40 1.01 times
17 Wed 1810.10 1783.00 1780.60 to 1815.00 0.96 times
16 Tue 1783.90 1795.00 1782.50 to 1809.40 0.96 times
15 Mon 1777.80 1736.00 1734.30 to 1782.10 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 1825.00 1828.60 1815.80 to 1833.40 1.01 times
18 Thu 1825.00 1826.50 1822.00 to 1826.50 1.01 times
17 Wed 1818.90 1805.00 1796.70 to 1821.00 1.03 times
16 Tue 1796.30 1808.50 1791.90 to 1810.00 0.98 times
15 Mon 1790.80 1770.00 1770.00 to 1791.00 0.96 times

Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry

SbiLife SBILIFE Option strike: 2160.00

Date CE PE PCR
19 Fri June 2026 0.40350.50 0.17

SbiLife SBILIFE Option strike: 2120.00

Date CE PE PCR
19 Fri June 2026 0.35305.50 0.53
18 Thu June 2026 0.35390.55 0.53
17 Wed June 2026 0.35390.55 0.53
16 Tue June 2026 0.35390.55 0.53
15 Mon June 2026 0.35390.55 0.53

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
19 Fri June 2026 0.65215.00 0.38
18 Thu June 2026 0.80215.00 0.38
17 Wed June 2026 0.70215.00 0.37
16 Tue June 2026 0.60215.00 0.38
15 Mon June 2026 0.80215.00 0.37

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
19 Fri June 2026 1.0599.05 0.43
18 Thu June 2026 1.1099.05 0.41
17 Wed June 2026 1.0099.05 0.49
16 Tue June 2026 1.0099.05 0.49
15 Mon June 2026 0.9599.05 0.46

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
19 Fri June 2026 1.60146.30 0.16
18 Thu June 2026 1.60146.30 0.16
17 Wed June 2026 1.25146.30 0.16
16 Tue June 2026 1.25146.30 0.16
15 Mon June 2026 1.50146.30 0.14

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
19 Fri June 2026 1.35154.50 0.06
18 Thu June 2026 2.05154.50 0.06
17 Wed June 2026 1.80154.50 0.05
16 Tue June 2026 1.50156.25 0.05
15 Mon June 2026 1.70100.25 0.05

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
19 Fri June 2026 2.30199.00 0.39
18 Thu June 2026 2.80199.00 0.37
17 Wed June 2026 2.60199.00 0.38
16 Tue June 2026 1.90199.00 0.37
15 Mon June 2026 2.20199.00 0.41

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
19 Fri June 2026 3.3089.65 0.14
18 Thu June 2026 4.4089.65 0.14
17 Wed June 2026 3.80104.50 0.16
16 Tue June 2026 2.80132.65 0.15
15 Mon June 2026 3.10132.65 0.14

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
19 Fri June 2026 5.0086.90 0.78
18 Thu June 2026 6.2571.70 0.81
17 Wed June 2026 5.20116.95 0.72
16 Tue June 2026 3.65116.95 1.02
15 Mon June 2026 4.05116.95 1.18

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
19 Fri June 2026 6.7554.80 0.1
18 Thu June 2026 9.8054.80 0.11
17 Wed June 2026 7.8087.55 0.11
16 Tue June 2026 5.3587.55 0.11
15 Mon June 2026 5.60134.45 0.12

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
19 Fri June 2026 10.9043.20 0.31
18 Thu June 2026 14.7043.20 0.29
17 Wed June 2026 12.1551.90 0.24
16 Tue June 2026 8.0072.90 0.24
15 Mon June 2026 8.1080.30 0.29

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
19 Fri June 2026 16.6533.65 0.35
18 Thu June 2026 22.0528.25 0.36
17 Wed June 2026 18.0036.65 0.29
16 Tue June 2026 11.9052.20 0.25
15 Mon June 2026 11.8063.10 0.16

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
19 Fri June 2026 25.3522.20 0.44
18 Thu June 2026 31.9518.20 0.48
17 Wed June 2026 25.9027.10 0.38
16 Tue June 2026 17.1543.05 0.18
15 Mon June 2026 16.7048.85 0.25

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
19 Fri June 2026 36.7013.20 0.71
18 Thu June 2026 44.8011.20 0.71
17 Wed June 2026 36.2517.45 0.65
16 Tue June 2026 24.7530.75 0.36
15 Mon June 2026 23.8036.60 0.37

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
19 Fri June 2026 44.358.15 0.8
18 Thu June 2026 60.656.45 0.82
17 Wed June 2026 50.3010.85 0.85
16 Tue June 2026 34.6521.05 0.75
15 Mon June 2026 33.1025.25 0.39

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
19 Fri June 2026 63.754.50 2.46
18 Thu June 2026 76.953.85 3.03
17 Wed June 2026 65.906.50 3.07
16 Tue June 2026 49.2513.35 2.99
15 Mon June 2026 44.8017.20 2.2

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
19 Fri June 2026 95.302.80 1.12
18 Thu June 2026 95.302.25 1.14
17 Wed June 2026 84.053.90 1.1
16 Tue June 2026 62.058.35 1
15 Mon June 2026 59.3011.55 1.12

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
19 Fri June 2026 115.001.45 6.14
18 Thu June 2026 116.051.45 7.53
17 Wed June 2026 101.002.20 7.2
16 Tue June 2026 79.655.05 6.21
15 Mon June 2026 74.507.65 5.56

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
19 Fri June 2026 243.101.15 171
18 Thu June 2026 243.101.05 168
17 Wed June 2026 243.101.25 173
16 Tue June 2026 243.102.05 184
15 Mon June 2026 243.103.45 195

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
19 Fri June 2026 118.900.65 56
18 Thu June 2026 118.900.65 56
17 Wed June 2026 118.900.60 57.33
16 Tue June 2026 118.901.00 58.67
15 Mon June 2026 118.901.65 63.33

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
19 Fri June 2026 211.750.65 13.67
18 Thu June 2026 211.750.60 15
17 Wed June 2026 211.750.60 21
16 Tue June 2026 211.750.50 33
15 Mon June 2026 211.750.35 23

SbiLife SBILIFE Option strike: 1480.00

Date CE PE PCR
19 Fri June 2026 244.050.65 7.67
18 Thu June 2026 244.050.45 0.33

Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top