Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 2012.85 and 2043.85
| Intraday Target 1 | 1989.57 |
| Intraday Target 2 | 2005.13 |
| Intraday Target 3 | 2020.5666666667 |
| Intraday Target 4 | 2036.13 |
| Intraday Target 5 | 2051.57 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2020.70 (-0.15%) | 2005.00 | 2005.00 - 2036.00 | 1.3748 times | Fri 05 December 2025 | 2023.70 (1.04%) | 2003.00 | 2000.70 - 2046.30 | 0.9812 times | Thu 04 December 2025 | 2002.90 (1.53%) | 1970.20 | 1959.00 - 2009.00 | 0.8645 times | Wed 03 December 2025 | 1972.80 (-0.44%) | 1982.00 | 1959.90 - 1991.00 | 0.6743 times | Tue 02 December 2025 | 1981.50 (0.5%) | 1952.00 | 1952.00 - 1989.90 | 1.2339 times | Mon 01 December 2025 | 1971.60 (0.28%) | 1967.00 | 1951.20 - 1977.00 | 0.6332 times | Fri 28 November 2025 | 1966.00 (-1.92%) | 2011.00 | 1961.00 - 2011.10 | 1.3237 times | Thu 27 November 2025 | 2004.50 (-1.21%) | 2030.00 | 2000.80 - 2036.00 | 0.8537 times | Wed 26 November 2025 | 2029.10 (-0.09%) | 2031.00 | 2024.00 - 2045.00 | 1.0815 times | Tue 25 November 2025 | 2031.00 (0.8%) | 1972.40 | 1972.40 - 2044.00 | 0.9793 times | Mon 24 November 2025 | 2014.80 (-0.38%) | 2027.00 | 2005.00 - 2086.60 | 3.3941 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2012.85 and 2043.85
| Weekly Target 1 | 1989.57 |
| Weekly Target 2 | 2005.13 |
| Weekly Target 3 | 2020.5666666667 |
| Weekly Target 4 | 2036.13 |
| Weekly Target 5 | 2051.57 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2020.70 (-0.15%) | 2005.00 | 2005.00 - 2036.00 | 0.2443 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7796 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.3562 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.8813 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.0108 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.8576 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.1964 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.3939 times | Fri 17 October 2025 | 1844.10 (1.86%) | 1810.00 | 1798.10 - 1858.40 | 0.9561 times | Fri 10 October 2025 | 1810.40 (1.42%) | 1776.00 | 1757.70 - 1843.70 | 1.3238 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1814.00 | 1766.20 - 1814.00 | 0.9521 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1985.95 and 2081.05
| Monthly Target 1 | 1910.97 |
| Monthly Target 2 | 1965.83 |
| Monthly Target 3 | 2006.0666666667 |
| Monthly Target 4 | 2060.93 |
| Monthly Target 5 | 2101.17 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2020.70 (2.78%) | 1967.00 | 1951.20 - 2046.30 | 0.2166 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8687 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1003 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0436 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7414 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0175 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3936 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9403 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6497 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0284 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.9287 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1700.28 and 2407.03
| Yearly Target 1 | 1122.3 |
| Yearly Target 2 | 1571.5 |
| Yearly Target 3 | 1829.05 |
| Yearly Target 4 | 2278.25 |
| Yearly Target 5 | 2535.8 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2020.70 (45.33%) | 1392.20 | 1379.85 - 2086.60 | 0.8837 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.2885 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0034 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 0.9809 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.6949 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.2888 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.2795 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3199 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2604 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2000.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2003 and price is deviating by 20 points
Upper Bollinger band is at 2041 and lower is at 1964, while middle bands are at 1983 and 2022
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.57 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2000.32 |
| 12 day DMA | 2003.43 |
| 20 day DMA | 2002.26 |
| 35 day DMA | 1968.48 |
| 50 day DMA | 1918.54 |
| 100 day DMA | 1872.85 |
| 150 day DMA | 1846.74 |
| 200 day DMA | 1766.89 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.41 | 2000.77 | 1989.31 |
| 12 day EMA | 2000.65 | 1997.01 | 1992.16 |
| 20 day EMA | 1990.55 | 1987.38 | 1983.56 |
| 35 day EMA | 1956.4 | 1952.61 | 1948.42 |
| 50 day EMA | 1919.73 | 1915.61 | 1911.2 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.32 | 1990.5 | 1978.96 |
| 12 day SMA | 2003.43 | 2003.96 | 2002.38 |
| 20 day SMA | 2002.26 | 2000.69 | 1999.45 |
| 35 day SMA | 1968.48 | 1963.2 | 1957.97 |
| 50 day SMA | 1918.54 | 1914.47 | 1910.38 |
| 100 day SMA | 1872.85 | 1871.15 | 1869.27 |
| 150 day SMA | 1846.74 | 1845.07 | 1843.35 |
| 200 day SMA | 1766.89 | 1764.14 | 1761.28 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.83 and PE is: 81.38
Last quarter profit: (June 2025 quarter) 594.37 crores (14.41%)
Debt: 0.00 in crores
Market capitalization: 180994.46
EPS is 24.08 and PE is: 83.92
Last quarter profit: (March 2025 quarter) 813.51 crores (0.33%)
Debt: 0.00 in crores
Market capitalization: 181615.58
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2030.00 | 2032.70 | 2022.70 to 2046.70 | 1.05 times |
| 04 Thu | 2009.80 | 1975.10 | 1970.60 to 2016.00 | 0.99 times |
| 03 Wed | 1984.40 | 2000.10 | 1968.70 to 2000.10 | 0.99 times |
| 02 Tue | 1994.50 | 1988.00 | 1966.10 to 2000.70 | 0.99 times |
| 01 Mon | 1980.30 | 1973.60 | 1963.70 to 1984.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2041.50 | 2038.20 | 2038.20 to 2061.10 | 1.18 times |
| 04 Thu | 2021.50 | 1987.80 | 1984.40 to 2029.00 | 1.01 times |
| 03 Wed | 1996.50 | 2006.70 | 1983.90 to 2006.70 | 1 times |
| 02 Tue | 2006.70 | 1994.00 | 1980.00 to 2013.00 | 0.98 times |
| 01 Mon | 1993.10 | 1985.20 | 1977.10 to 1997.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2052.80 | 2059.60 | 2051.50 to 2063.40 | 1.2 times |
| 04 Thu | 2031.80 | 1998.10 | 1998.10 to 2037.30 | 0.91 times |
| 03 Wed | 2005.00 | 2006.00 | 2001.00 to 2006.80 | 1.02 times |
| 02 Tue | 2020.20 | 1995.00 | 1993.10 to 2024.60 | 1.01 times |
| 01 Mon | 2003.80 | 2002.00 | 1987.70 to 2005.80 | 0.86 times |
Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry
SbiLife SBILIFE Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 265.00 | 0.13 |
| 04 Thu December 2025 | 0.35 | 265.00 | 0.13 |
| 03 Wed December 2025 | 0.30 | 265.00 | 0.16 |
| 02 Tue December 2025 | 0.25 | 265.00 | 0.16 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 115.20 | 0.18 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.85 | 78.90 | 0.28 |
| 04 Thu December 2025 | 8.15 | 97.00 | 0.33 |
| 03 Wed December 2025 | 5.10 | 122.20 | 0.31 |
| 02 Tue December 2025 | 7.00 | 122.20 | 0.31 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.70 | 62.00 | 0.09 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.45 | 49.05 | 0.06 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.50 | 36.65 | 0.3 |
| 04 Thu December 2025 | 22.40 | 51.65 | 0.57 |
| 03 Wed December 2025 | 14.65 | 69.10 | 0.57 |
| 02 Tue December 2025 | 18.95 | 62.00 | 0.58 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.40 | 27.00 | 0.9 |
| 04 Thu December 2025 | 30.40 | 39.50 | 0.8 |
| 03 Wed December 2025 | 20.30 | 56.60 | 0.67 |
| 02 Tue December 2025 | 25.60 | 61.20 | 0.75 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.65 | 19.35 | 1.69 |
| 04 Thu December 2025 | 40.30 | 29.90 | 0.85 |
| 03 Wed December 2025 | 28.30 | 42.90 | 0.63 |
| 02 Tue December 2025 | 34.30 | 38.55 | 0.86 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 61.65 | 13.35 | 1.86 |
| 04 Thu December 2025 | 52.20 | 21.90 | 1.14 |
| 03 Wed December 2025 | 37.60 | 32.10 | 1.28 |
| 02 Tue December 2025 | 44.20 | 29.30 | 1.39 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 77.40 | 9.20 | 1.94 |
| 04 Thu December 2025 | 65.60 | 15.60 | 1.73 |
| 03 Wed December 2025 | 49.05 | 23.65 | 1.8 |
| 02 Tue December 2025 | 57.05 | 22.20 | 2.22 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 94.20 | 6.30 | 4.07 |
| 04 Thu December 2025 | 81.05 | 11.10 | 4.82 |
| 03 Wed December 2025 | 61.55 | 17.35 | 4.16 |
| 02 Tue December 2025 | 72.70 | 16.10 | 3.77 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 121.55 | 4.20 | 91.67 |
| 04 Thu December 2025 | 121.55 | 7.70 | 89 |
| 03 Wed December 2025 | 121.55 | 12.45 | 83.67 |
| 02 Tue December 2025 | 121.55 | 11.45 | 72.67 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 130.30 | 2.80 | 40.06 |
| 04 Thu December 2025 | 119.10 | 5.20 | 58.36 |
| 03 Wed December 2025 | 102.35 | 8.80 | 63.94 |
| 02 Tue December 2025 | 102.35 | 8.30 | 71.25 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 178.85 | 1.20 | 15.1 |
| 04 Thu December 2025 | 155.05 | 2.40 | 16.64 |
| 03 Wed December 2025 | 161.80 | 4.00 | 18.1 |
| 02 Tue December 2025 | 161.80 | 3.95 | 18.7 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 187.30 | 0.90 | 105.57 |
| 04 Thu December 2025 | 190.15 | 1.70 | 95.88 |
| 03 Wed December 2025 | 190.15 | 2.70 | 94.63 |
| 02 Tue December 2025 | 190.15 | 2.70 | 95.75 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 208.35 | 1.70 | 32.8 |
| 04 Thu December 2025 | 213.80 | 1.70 | 82 |
| 03 Wed December 2025 | 213.80 | 1.70 | 82 |
| 02 Tue December 2025 | 213.80 | 1.95 | 82.5 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 233.10 | 0.60 | 16.22 |
| 04 Thu December 2025 | 218.00 | 1.05 | 21.44 |
| 03 Wed December 2025 | 218.00 | 1.50 | 17 |
| 02 Tue December 2025 | 218.00 | 1.45 | 17 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 257.30 | 0.30 | 11 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 282.75 | 0.35 | 0.64 |
| 04 Thu December 2025 | 282.75 | 1.00 | 2.45 |
| 03 Wed December 2025 | 282.75 | 1.00 | 2.45 |
| 02 Tue December 2025 | 282.75 | 1.00 | 2.45 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 316.20 | 2.70 | 2 |
| 04 Thu December 2025 | 310.00 | 2.70 | 2 |
| 03 Wed December 2025 | 310.00 | 2.70 | 2 |
| 02 Tue December 2025 | 310.00 | 2.70 | 2 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 332.00 | 0.25 | 1 |
| 04 Thu December 2025 | 332.00 | 0.25 | 1 |
| 03 Wed December 2025 | 332.00 | 0.25 | 1 |
| 02 Tue December 2025 | 332.00 | 0.25 | 1 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
