Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1898.9 and 1931.1
| Intraday Target 1 | 1872.07 |
| Intraday Target 2 | 1893.53 |
| Intraday Target 3 | 1904.2666666667 |
| Intraday Target 4 | 1925.73 |
| Intraday Target 5 | 1936.47 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.9371 times | Fri 31 July 2026 | 1882.00 (0.24%) | 1885.00 | 1870.60 - 1898.90 | 0.7659 times | Thu 30 July 2026 | 1877.50 (-0.92%) | 1882.20 | 1862.60 - 1910.00 | 1.6013 times | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.4445 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.8995 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.1625 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 1.0942 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 0.9651 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.5127 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.6173 times | Mon 20 July 2026 | 1824.50 (-0.27%) | 1831.00 | 1803.40 - 1835.00 | 0.6326 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1898.9 and 1931.1
| Weekly Target 1 | 1872.07 |
| Weekly Target 2 | 1893.53 |
| Weekly Target 3 | 1904.2666666667 |
| Weekly Target 4 | 1925.73 |
| Weekly Target 5 | 1936.47 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.1943 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.2178 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7924 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9457 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1873 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.595 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.8173 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9982 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0639 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1881 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.8174 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1898.9 and 1931.1
| Monthly Target 1 | 1872.07 |
| Monthly Target 2 | 1893.53 |
| Monthly Target 3 | 1904.2666666667 |
| Monthly Target 4 | 1925.73 |
| Monthly Target 5 | 1936.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.0451 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.0581 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.217 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9272 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8993 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1408 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9131 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0818 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8189 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8985 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1381 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1591.9 and 2023.5
| Yearly Target 1 | 1484.2 |
| Yearly Target 2 | 1699.6 |
| Yearly Target 3 | 1915.8 |
| Yearly Target 4 | 2131.2 |
| Yearly Target 5 | 2347.4 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1915.00 (-5.89%) | 2034.90 | 1700.40 - 2132.00 | 0.5852 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9624 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3418 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.045 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0215 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7651 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3422 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3325 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3331 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2712 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1868.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1851 and price is deviating by 32 points
Upper Bollinger band is at 1914 and lower is at 1789, while middle bands are at 1820 and 1883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.6 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1891.7 |
| 12 day DMA | 1860.49 |
| 20 day DMA | 1850.83 |
| 35 day DMA | 1820.63 |
| 50 day DMA | 1814.12 |
| 100 day DMA | 1844.86 |
| 150 day DMA | 1909.56 |
| 200 day DMA | 1923.25 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.85 | 1877.27 | 1874.91 |
| 12 day EMA | 1868.94 | 1860.57 | 1856.68 |
| 20 day EMA | 1853.8 | 1847.36 | 1843.71 |
| 35 day EMA | 1839.95 | 1835.53 | 1832.79 |
| 50 day EMA | 1826.15 | 1822.52 | 1820.09 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.7 | 1882.06 | 1877.38 |
| 12 day SMA | 1860.49 | 1852.75 | 1851.45 |
| 20 day SMA | 1850.83 | 1844.46 | 1839.8 |
| 35 day SMA | 1820.63 | 1814.66 | 1810.01 |
| 50 day SMA | 1814.12 | 1813.02 | 1812.66 |
| 100 day SMA | 1844.86 | 1845.16 | 1845.64 |
| 150 day SMA | 1909.56 | 1910.28 | 1911.25 |
| 200 day SMA | 1923.25 | 1922.72 | 1922.17 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.63 and PE is: 77.75
Last quarter profit: (March 2026 quarter) 804.64 crores (-1.09%)
Debt: 0.00 in crores
Market capitalization: 175055.44
EPS is 24.73 and PE is: 77.44
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1911.80 | 1895.70 | 1887.40 to 1918.50 | 0.95 times |
| 31 Fri | 1885.90 | 1894.70 | 1874.10 to 1902.80 | 0.98 times |
| 30 Thu | 1881.60 | 1890.50 | 1877.50 to 1915.10 | 0.99 times |
| 29 Wed | 1900.00 | 1890.80 | 1888.00 to 1907.50 | 1.02 times |
| 28 Tue | 1893.50 | 1870.90 | 1858.50 to 1898.90 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1921.60 | 1905.70 | 1901.00 to 1929.00 | 1.01 times |
| 31 Fri | 1897.80 | 1906.00 | 1890.00 to 1912.60 | 1.01 times |
| 30 Thu | 1892.00 | 1899.10 | 1890.00 to 1924.30 | 1.01 times |
| 29 Wed | 1913.30 | 1920.00 | 1906.00 to 1920.00 | 0.99 times |
| 28 Tue | 1904.90 | 1890.00 | 1885.40 to 1906.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1927.00 | 1908.40 | 1908.40 to 1927.00 | 1.71 times |
| 31 Fri | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 1.71 times |
| 30 Thu | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.57 times |
| 29 Wed | 1917.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.80 | 232.40 | 0.46 |
| 31 Fri July 2026 | 1.80 | 232.40 | 0.46 |
| 30 Thu July 2026 | 1.80 | 232.40 | 0.46 |
| 29 Wed July 2026 | 1.80 | 232.40 | 0.46 |
| 28 Tue July 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 188.00 | 0 |
| 31 Fri July 2026 | 1.45 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.90 | 101.05 | 0.04 |
| 31 Fri July 2026 | 7.05 | 125.15 | 0.03 |
| 30 Thu July 2026 | 7.00 | 115.00 | 0.03 |
| 29 Wed July 2026 | 11.10 | 115.00 | 0.04 |
| 28 Tue July 2026 | 12.35 | 115.00 | 0.05 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.05 | 80.65 | 0.13 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.05 | 56.50 | 0.4 |
| 31 Fri July 2026 | 18.45 | 69.25 | 0.43 |
| 30 Thu July 2026 | 18.65 | 65.60 | 0.45 |
| 29 Wed July 2026 | 26.25 | 65.60 | 0.65 |
| 28 Tue July 2026 | 27.00 | 72.00 | 0.57 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.45 | 43.25 | 0.76 |
| 31 Fri July 2026 | 25.15 | 58.65 | 0.63 |
| 30 Thu July 2026 | 25.05 | 62.25 | 0.55 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.35 | 33.40 | 0.58 |
| 31 Fri July 2026 | 33.00 | 47.35 | 0.44 |
| 30 Thu July 2026 | 33.10 | 50.15 | 0.54 |
| 29 Wed July 2026 | 43.55 | 42.70 | 0.54 |
| 28 Tue July 2026 | 43.40 | 48.50 | 0.27 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.50 | 26.05 | 2.26 |
| 31 Fri July 2026 | 42.35 | 37.35 | 1.01 |
| 30 Thu July 2026 | 42.55 | 39.75 | 0.62 |
| 29 Wed July 2026 | 54.35 | 33.95 | 1.03 |
| 28 Tue July 2026 | 52.75 | 38.95 | 0.62 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.90 | 19.40 | 0.35 |
| 31 Fri July 2026 | 53.80 | 28.40 | 0.34 |
| 30 Thu July 2026 | 54.40 | 31.15 | 0.27 |
| 29 Wed July 2026 | 66.75 | 26.20 | 0.28 |
| 28 Tue July 2026 | 64.90 | 30.60 | 0.27 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.00 | 14.65 | 1.87 |
| 31 Fri July 2026 | 66.95 | 21.65 | 1.65 |
| 30 Thu July 2026 | 67.15 | 24.10 | 1.73 |
| 29 Wed July 2026 | 80.60 | 20.25 | 2.05 |
| 28 Tue July 2026 | 78.10 | 24.15 | 1.62 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 101.50 | 9.55 | 1.15 |
| 31 Fri July 2026 | 96.70 | 16.55 | 1.23 |
| 30 Thu July 2026 | 96.70 | 18.30 | 1.28 |
| 29 Wed July 2026 | 96.70 | 15.50 | 1.24 |
| 28 Tue July 2026 | 89.30 | 18.50 | 1.04 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 101.80 | 7.20 | 9.64 |
| 31 Fri July 2026 | 101.80 | 11.95 | 8.96 |
| 30 Thu July 2026 | 101.80 | 13.80 | 7.11 |
| 29 Wed July 2026 | 112.30 | 11.85 | 7.43 |
| 28 Tue July 2026 | 105.50 | 14.55 | 10.48 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 117.35 | 3.70 | 174 |
| 31 Fri July 2026 | 117.35 | 6.40 | 167 |
| 30 Thu July 2026 | 117.35 | 7.65 | 165 |
| 29 Wed July 2026 | 117.35 | 6.80 | 136 |
| 28 Tue July 2026 | 117.35 | 8.75 | 113 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 187.70 | 3.35 | 14.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 295.15 | 0.75 | 1.67 |
| 31 Fri July 2026 | 295.15 | 2.55 | 3 |
| 30 Thu July 2026 | 295.15 | 2.55 | 3 |
| 29 Wed July 2026 | 295.15 | 1.15 | 3.33 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
