Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1797.15 and 1884.15
| Intraday Target 1 | 1725.93 |
| Intraday Target 2 | 1781.37 |
| Intraday Target 3 | 1812.9333333333 |
| Intraday Target 4 | 1868.37 |
| Intraday Target 5 | 1899.93 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 1.211 times | Thu 02 April 2026 | 1774.00 (-0.92%) | 1760.00 | 1728.10 - 1778.90 | 1.0517 times | Wed 01 April 2026 | 1790.50 (0.74%) | 1828.40 | 1762.50 - 1845.60 | 0.7965 times | Mon 30 March 2026 | 1777.30 (-3.28%) | 1820.80 | 1766.00 - 1828.40 | 1.6003 times | Fri 27 March 2026 | 1837.60 (-0.77%) | 1835.20 | 1828.90 - 1851.10 | 0.814 times | Wed 25 March 2026 | 1851.80 (0.86%) | 1845.30 | 1839.20 - 1867.40 | 0.8216 times | Tue 24 March 2026 | 1836.00 (0.2%) | 1842.00 | 1812.20 - 1866.50 | 0.9872 times | Mon 23 March 2026 | 1832.30 (-3.41%) | 1875.00 | 1811.50 - 1889.80 | 0.942 times | Fri 20 March 2026 | 1896.90 (-0.33%) | 1906.90 | 1890.00 - 1919.90 | 1.2542 times | Thu 19 March 2026 | 1903.10 (-3.03%) | 1950.00 | 1897.50 - 1956.20 | 0.5215 times | Wed 18 March 2026 | 1962.50 (1.57%) | 1932.00 | 1932.00 - 1974.70 | 0.4965 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1797.15 and 1884.15
| Weekly Target 1 | 1725.93 |
| Weekly Target 2 | 1781.37 |
| Weekly Target 3 | 1812.9333333333 |
| Weekly Target 4 | 1868.37 |
| Weekly Target 5 | 1899.93 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1836.80 (3.54%) | 1757.50 | 1757.50 - 1844.50 | 0.3851 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 1.0966 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 1.1335 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 1.2054 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 1.0947 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 1.0716 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.9258 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.5936 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.9324 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.5613 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.876 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1782.45 and 1899.95
| Monthly Target 1 | 1686 |
| Monthly Target 2 | 1761.4 |
| Monthly Target 3 | 1803.5 |
| Monthly Target 4 | 1878.9 |
| Monthly Target 5 | 1921 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1836.80 (3.35%) | 1828.40 | 1728.10 - 1845.60 | 0.2429 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.2521 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 1.0022 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1873 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8988 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9861 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.2491 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1847 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.8416 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.1551 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.582 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1580.5 and 1984.4
| Yearly Target 1 | 1495.07 |
| Yearly Target 2 | 1665.93 |
| Yearly Target 3 | 1898.9666666667 |
| Yearly Target 4 | 2069.83 |
| Yearly Target 5 | 2302.87 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1836.80 (-9.74%) | 2034.90 | 1728.10 - 2132.00 | 0.2458 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9971 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3902 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0827 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0583 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.8287 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3906 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3805 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3451 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.281 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1845.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1809.8
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1885 and price is deviating by 61 points
Upper Bollinger band is at 2006 and lower is at 1764, while middle bands are at 1824 and 1945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.78 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1803.24 |
| 12 day DMA | 1852.58 |
| 20 day DMA | 1884.27 |
| 35 day DMA | 1953.75 |
| 50 day DMA | 1972.47 |
| 100 day DMA | 1999.23 |
| 150 day DMA | 1946.35 |
| 200 day DMA | 1917.44 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.84 | 1802.36 | 1816.54 |
| 12 day EMA | 1845.52 | 1847.11 | 1860.4 |
| 20 day EMA | 1879.56 | 1884.06 | 1895.64 |
| 35 day EMA | 1921 | 1925.96 | 1934.91 |
| 50 day EMA | 1963.72 | 1968.9 | 1976.85 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.24 | 1806.24 | 1818.64 |
| 12 day SMA | 1852.58 | 1858.61 | 1869.48 |
| 20 day SMA | 1884.27 | 1888.96 | 1901.87 |
| 35 day SMA | 1953.75 | 1958.94 | 1966.08 |
| 50 day SMA | 1972.47 | 1976.71 | 1982.71 |
| 100 day SMA | 1999.23 | 2000.85 | 2002.82 |
| 150 day SMA | 1946.35 | 1946.42 | 1946.99 |
| 200 day SMA | 1917.44 | 1917.04 | 1917 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 74.27
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 75.03
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1843.00 | 1762.40 | 1762.40 to 1848.50 | 1.03 times |
| 02 Thu | 1780.50 | 1780.80 | 1736.00 to 1786.90 | 1.05 times |
| 01 Wed | 1797.00 | 1828.10 | 1773.00 to 1828.60 | 1.04 times |
| 30 Mon | 1787.00 | 1830.00 | 1782.50 to 1831.20 | 0.99 times |
| 27 Fri | 1847.30 | 1833.50 | 1833.50 to 1860.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1853.40 | 1790.40 | 1786.10 to 1859.00 | 1.44 times |
| 02 Thu | 1792.60 | 1780.00 | 1750.30 to 1799.10 | 1.23 times |
| 01 Wed | 1808.40 | 1820.00 | 1784.10 to 1827.90 | 0.99 times |
| 30 Mon | 1795.60 | 1840.00 | 1791.60 to 1840.00 | 0.74 times |
| 27 Fri | 1857.40 | 1861.20 | 1851.60 to 1867.60 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1865.60 | 1807.90 | 1807.90 to 1868.60 | 2.81 times |
| 02 Thu | 1790.00 | 1773.30 | 1773.30 to 1790.00 | 0.13 times |
| 01 Wed | 1805.20 | 1805.20 | 1805.20 to 1805.20 | 0.06 times |
Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.80 | 446.25 | 0.06 |
| 02 Thu April 2026 | 10.80 | 446.25 | 0.06 |
| 01 Wed April 2026 | 10.80 | 446.25 | 0.06 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.45 | 251.00 | 0.04 |
| 02 Thu April 2026 | 1.65 | 251.00 | 0.04 |
| 01 Wed April 2026 | 1.60 | 251.00 | 0.04 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.95 | 287.20 | 0.17 |
| 02 Thu April 2026 | 3.95 | 287.20 | 0.17 |
| 01 Wed April 2026 | 3.95 | 287.20 | 0.17 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.95 | 266.15 | 0.05 |
| 02 Thu April 2026 | 3.40 | 271.85 | 0.12 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.20 | 218.75 | 0.38 |
| 02 Thu April 2026 | 4.40 | 218.75 | 0.4 |
| 01 Wed April 2026 | 5.55 | 218.75 | 0.32 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.20 | 28.65 | 0.1 |
| 02 Thu April 2026 | 19.40 | 28.65 | 0.33 |
| 01 Wed April 2026 | 19.40 | 28.65 | 0.33 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.05 | 171.50 | 0.56 |
| 02 Thu April 2026 | 5.80 | 171.50 | 0.66 |
| 01 Wed April 2026 | 9.20 | 171.50 | 0.68 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.75 | 163.65 | 0.11 |
| 02 Thu April 2026 | 9.90 | 163.65 | 0.06 |
| 01 Wed April 2026 | 11.85 | 163.65 | 0.1 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.40 | 94.65 | 1.04 |
| 02 Thu April 2026 | 15.85 | 137.25 | 0.83 |
| 01 Wed April 2026 | 19.20 | 121.85 | 1.07 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.90 | 113.00 | 0.53 |
| 02 Thu April 2026 | 20.35 | 113.00 | 0.53 |
| 01 Wed April 2026 | 24.35 | 113.00 | 0.48 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 46.10 | 65.85 | 0.59 |
| 02 Thu April 2026 | 25.35 | 105.00 | 0.37 |
| 01 Wed April 2026 | 30.60 | 83.00 | 0.33 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 56.15 | 55.00 | 0.66 |
| 02 Thu April 2026 | 31.25 | 93.60 | 0.74 |
| 01 Wed April 2026 | 37.65 | 80.95 | 1.77 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 66.80 | 46.15 | 1.39 |
| 02 Thu April 2026 | 39.35 | 78.90 | 0.89 |
| 01 Wed April 2026 | 46.15 | 70.15 | 0.87 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 79.05 | 38.25 | 2.21 |
| 02 Thu April 2026 | 48.20 | 67.10 | 1.69 |
| 01 Wed April 2026 | 55.75 | 59.50 | 2.19 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 92.70 | 32.05 | 1.67 |
| 02 Thu April 2026 | 58.40 | 57.65 | 1.96 |
| 01 Wed April 2026 | 66.50 | 50.15 | 3.81 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 105.80 | 26.45 | 1.39 |
| 02 Thu April 2026 | 70.45 | 49.15 | 3.83 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 120.70 | 21.95 | 3.49 |
| 02 Thu April 2026 | 80.85 | 41.15 | 3.56 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 153.85 | 14.30 | 6.73 |
| 02 Thu April 2026 | 108.35 | 28.35 | 6.22 |
| 01 Wed April 2026 | 121.60 | 25.25 | 13.27 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 356.30 | 1.50 | 123 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
