Munafa Stock Market Course + Intraday & FNO calls 
SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong intraday Stock price targets for SbiLife are 1849.75 and 1881.85
| Intraday Target 1 | 1842.77 |
| Intraday Target 2 | 1856.73 |
| Intraday Target 3 | 1874.8666666667 |
| Intraday Target 4 | 1888.83 |
| Intraday Target 5 | 1906.97 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.70 (0.58%) | 1872.00 | 1860.90 - 1893.00 | 1.1106 times | Thu 21 May 2026 | 1859.90 (-0.23%) | 1869.90 | 1854.90 - 1876.40 | 0.4558 times | Wed 20 May 2026 | 1864.20 (-0.91%) | 1860.00 | 1856.10 - 1882.40 | 0.6701 times | Tue 19 May 2026 | 1881.40 (1.13%) | 1846.00 | 1845.40 - 1892.00 | 1.6066 times | Mon 18 May 2026 | 1860.40 (-0.22%) | 1846.00 | 1825.30 - 1867.50 | 0.8878 times | Fri 15 May 2026 | 1864.50 (-0.12%) | 1866.70 | 1850.00 - 1883.90 | 1.0116 times | Thu 14 May 2026 | 1866.70 (1.59%) | 1831.00 | 1825.00 - 1870.00 | 0.9094 times | Wed 13 May 2026 | 1837.50 (0.2%) | 1820.00 | 1818.20 - 1851.40 | 1.0142 times | Tue 12 May 2026 | 1833.90 (-2.68%) | 1866.00 | 1825.00 - 1875.60 | 1.5346 times | Mon 11 May 2026 | 1884.40 (0.66%) | 1865.60 | 1863.90 - 1895.00 | 0.7994 times | Fri 08 May 2026 | 1872.10 (-0.01%) | 1874.90 | 1865.20 - 1885.00 | 0.8002 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1848 and 1915.7
| Weekly Target 1 | 1795.3 |
| Weekly Target 2 | 1833 |
| Weekly Target 3 | 1863 |
| Weekly Target 4 | 1900.7 |
| Weekly Target 5 | 1930.7 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6168 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.687 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 0.9415 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 0.9173 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.0553 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.489 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 0.9134 times | Thu 02 April 2026 | 1774.00 (-3.46%) | 1820.80 | 1728.10 - 1845.60 | 0.7596 times | Fri 27 March 2026 | 1837.60 (-3.13%) | 1875.00 | 1811.50 - 1889.80 | 0.7851 times | Fri 20 March 2026 | 1896.90 (-0.39%) | 1901.00 | 1881.00 - 1974.70 | 0.8349 times | Fri 13 March 2026 | 1904.40 (-1.92%) | 1900.00 | 1890.00 - 1985.00 | 0.7582 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1836.65 and 1929.05
| Monthly Target 1 | 1763.7 |
| Monthly Target 2 | 1817.2 |
| Monthly Target 3 | 1856.1 |
| Monthly Target 4 | 1909.6 |
| Monthly Target 5 | 1948.5 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.70 (2.84%) | 1810.10 | 1802.60 - 1895.00 | 0.7042 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8133 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0892 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.8717 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0328 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7818 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8578 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0865 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0305 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7321 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0048 times |
Yearly price and charts SbiLife
Strong yearly Stock price targets for SbiLife SBILIFE are 1597.45 and 2001.35
| Yearly Target 1 | 1506.37 |
| Yearly Target 2 | 1688.53 |
| Yearly Target 3 | 1910.2666666667 |
| Yearly Target 4 | 2092.43 |
| Yearly Target 5 | 2314.17 |
Yearly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.70 (-8.07%) | 2034.90 | 1728.10 - 2132.00 | 0.4152 times | Wed 31 December 2025 | 2034.90 (46.35%) | 1392.20 | 1379.85 - 2086.60 | 0.9798 times | Tue 31 December 2024 | 1390.40 (-2.95%) | 1435.85 | 1307.70 - 1936.00 | 1.3661 times | Fri 29 December 2023 | 1432.60 (16.35%) | 1230.00 | 1054.00 - 1491.90 | 1.0638 times | Fri 30 December 2022 | 1231.30 (2.95%) | 1196.00 | 1003.50 - 1340.35 | 1.0399 times | Fri 31 December 2021 | 1196.00 (32.26%) | 903.00 | 838.00 - 1273.90 | 1.7969 times | Thu 31 December 2020 | 904.25 (-5.96%) | 965.00 | 519.40 - 1020.00 | 1.3664 times | Tue 31 December 2019 | 961.60 (60.84%) | 595.25 | 515.55 - 1030.00 | 1.3566 times | Mon 31 December 2018 | 597.85 (-14.02%) | 694.00 | 485.00 - 774.60 | 0.3391 times | Fri 29 December 2017 | 695.35 (0%) | 735.00 | 629.00 - 740.00 | 0.2761 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1862.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1845 and price is deviating by 30 points
Upper Bollinger band is at 1905 and lower is at 1786, while middle bands are at 1815 and 1875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.67 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1867.32 |
| 12 day DMA | 1863.99 |
| 20 day DMA | 1844.8 |
| 35 day DMA | 1866.04 |
| 50 day DMA | 1874.18 |
| 100 day DMA | 1955.74 |
| 150 day DMA | 1960.02 |
| 200 day DMA | 1925.53 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.05 | 1863.73 | 1865.64 |
| 12 day EMA | 1862.03 | 1860.46 | 1860.56 |
| 20 day EMA | 1862.82 | 1861.99 | 1862.21 |
| 35 day EMA | 1868.95 | 1868.85 | 1869.38 |
| 50 day EMA | 1881.94 | 1882.4 | 1883.32 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.32 | 1866.08 | 1867.44 |
| 12 day SMA | 1863.99 | 1863.02 | 1859.79 |
| 20 day SMA | 1844.8 | 1842.67 | 1843.92 |
| 35 day SMA | 1866.04 | 1863.37 | 1862.74 |
| 50 day SMA | 1874.18 | 1875.6 | 1877.3 |
| 100 day SMA | 1955.74 | 1957.28 | 1958.91 |
| 150 day SMA | 1960.02 | 1959.62 | 1959.29 |
| 200 day SMA | 1925.53 | 1925.34 | 1925.29 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 24.73 and PE is: 75.64
Last quarter profit: (December 2025 quarter) 576.74 crores (4.71%)
Debt: 0.00 in crores
Market capitalization: 184314.37
EPS is 24.48 and PE is: 76.42
Last quarter profit: (September 2025 quarter) 494.59 crores (-6.58%)
Debt: 0.00 in crores
Market capitalization: 201965.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1874.60 | 1869.30 | 1864.30 to 1891.30 | 0.48 times |
| 21 Thu | 1858.30 | 1894.40 | 1853.50 to 1894.40 | 0.83 times |
| 20 Wed | 1866.10 | 1896.90 | 1839.50 to 1896.90 | 1.18 times |
| 19 Tue | 1878.10 | 1863.80 | 1858.20 to 1890.00 | 1.24 times |
| 18 Mon | 1858.90 | 1848.80 | 1830.00 to 1866.10 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1885.20 | 1858.10 | 1858.10 to 1900.00 | 2.04 times |
| 21 Thu | 1868.80 | 1895.00 | 1862.90 to 1895.00 | 1.27 times |
| 20 Wed | 1877.60 | 1876.70 | 1874.20 to 1890.30 | 0.62 times |
| 19 Tue | 1890.30 | 1878.00 | 1872.90 to 1900.50 | 0.54 times |
| 18 Mon | 1872.90 | 1847.60 | 1840.70 to 1879.50 | 0.53 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1898.60 | 1902.50 | 1890.00 to 1907.20 | 1.01 times |
| 21 Thu | 1879.60 | 1889.50 | 1878.50 to 1892.40 | 1 times |
| 20 Wed | 1889.50 | 1895.00 | 1889.50 to 1899.50 | 0.99 times |
| 19 Tue | 1910.00 | 1903.80 | 1903.80 to 1911.30 | 1 times |
| 18 Mon | 1880.10 | 1865.20 | 1864.10 to 1882.80 | 0.99 times |
Option chain for Sbi Life SBILIFE 26 Tue May 2026 expiry
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 309.10 | 0.16 |
| 21 Thu May 2026 | 0.50 | 309.10 | 0.16 |
| 20 Wed May 2026 | 0.50 | 309.10 | 0.16 |
| 19 Tue May 2026 | 0.50 | 309.10 | 0.16 |
| 18 Mon May 2026 | 0.50 | 309.10 | 0.16 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.30 | 276.00 | 2 |
| 21 Thu May 2026 | 1.30 | 276.00 | 2 |
| 20 Wed May 2026 | 1.30 | 276.00 | 2 |
| 19 Tue May 2026 | 1.30 | 276.00 | 2 |
| 18 Mon May 2026 | 1.30 | 276.00 | 2 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 241.60 | 0.03 |
| 21 Thu May 2026 | 0.45 | 241.60 | 0.03 |
| 20 Wed May 2026 | 0.55 | 220.65 | 0.03 |
| 19 Tue May 2026 | 0.45 | 220.65 | 0.03 |
| 18 Mon May 2026 | 0.60 | 258.00 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 293.35 | 0.09 |
| 21 Thu May 2026 | 0.30 | 293.35 | 0.06 |
| 20 Wed May 2026 | 0.30 | 293.35 | 0.06 |
| 19 Tue May 2026 | 0.30 | 293.35 | 0.06 |
| 18 Mon May 2026 | 0.85 | 293.35 | 0.06 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 270.60 | 0 |
| 21 Thu May 2026 | 0.40 | 270.60 | 0 |
| 20 Wed May 2026 | 0.45 | 270.60 | 0 |
| 19 Tue May 2026 | 0.45 | 270.60 | 0 |
| 18 Mon May 2026 | 0.65 | 270.60 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 199.25 | 0.01 |
| 21 Thu May 2026 | 0.55 | 199.25 | 0.01 |
| 20 Wed May 2026 | 0.60 | 199.25 | 0.01 |
| 19 Tue May 2026 | 0.65 | 199.25 | 0.01 |
| 18 Mon May 2026 | 1.10 | 199.25 | 0.01 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 157.90 | 0.01 |
| 21 Thu May 2026 | 0.70 | 157.90 | 0.01 |
| 20 Wed May 2026 | 0.90 | 149.00 | 0.01 |
| 19 Tue May 2026 | 1.05 | 149.00 | 0.01 |
| 18 Mon May 2026 | 1.00 | 149.00 | 0.01 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 126.90 | 0.05 |
| 21 Thu May 2026 | 0.80 | 141.40 | 0.05 |
| 20 Wed May 2026 | 1.00 | 127.00 | 0.04 |
| 19 Tue May 2026 | 1.35 | 122.80 | 0.09 |
| 18 Mon May 2026 | 1.40 | 140.45 | 0.09 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 104.00 | 0.12 |
| 21 Thu May 2026 | 0.95 | 104.00 | 0.11 |
| 20 Wed May 2026 | 1.25 | 104.00 | 0.1 |
| 19 Tue May 2026 | 1.50 | 99.10 | 0.09 |
| 18 Mon May 2026 | 1.75 | 99.10 | 0.11 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 85.00 | 0.03 |
| 21 Thu May 2026 | 1.20 | 85.00 | 0.03 |
| 20 Wed May 2026 | 1.50 | 85.00 | 0.03 |
| 19 Tue May 2026 | 2.05 | 105.55 | 0.02 |
| 18 Mon May 2026 | 2.45 | 105.55 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 84.00 | 0.13 |
| 21 Thu May 2026 | 1.60 | 84.00 | 0.11 |
| 20 Wed May 2026 | 2.30 | 85.00 | 0.19 |
| 19 Tue May 2026 | 3.70 | 85.00 | 0.22 |
| 18 Mon May 2026 | 3.90 | 85.00 | 0.2 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 48.30 | 0.13 |
| 21 Thu May 2026 | 2.60 | 62.55 | 0.06 |
| 20 Wed May 2026 | 3.95 | 48.95 | 0.09 |
| 19 Tue May 2026 | 6.15 | 48.95 | 0.14 |
| 18 Mon May 2026 | 6.50 | 68.85 | 0.13 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.95 | 31.05 | 0.17 |
| 21 Thu May 2026 | 4.15 | 46.05 | 0.2 |
| 20 Wed May 2026 | 6.75 | 41.65 | 0.23 |
| 19 Tue May 2026 | 10.65 | 34.05 | 0.25 |
| 18 Mon May 2026 | 10.15 | 50.80 | 0.26 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.25 | 14.55 | 0.5 |
| 21 Thu May 2026 | 7.35 | 29.40 | 0.42 |
| 20 Wed May 2026 | 11.25 | 26.45 | 0.52 |
| 19 Tue May 2026 | 18.25 | 21.15 | 0.55 |
| 18 Mon May 2026 | 16.20 | 36.95 | 0.76 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.30 | 4.90 | 0.27 |
| 21 Thu May 2026 | 14.00 | 15.85 | 0.19 |
| 20 Wed May 2026 | 19.55 | 15.25 | 0.23 |
| 19 Tue May 2026 | 28.70 | 12.65 | 0.24 |
| 18 Mon May 2026 | 23.75 | 24.65 | 0.22 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.20 | 2.40 | 1.45 |
| 21 Thu May 2026 | 26.00 | 7.95 | 0.95 |
| 20 Wed May 2026 | 32.80 | 8.50 | 1.07 |
| 19 Tue May 2026 | 42.35 | 7.50 | 1.05 |
| 18 Mon May 2026 | 34.35 | 16.55 | 0.78 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.80 | 1.00 | 1.98 |
| 21 Thu May 2026 | 41.50 | 3.80 | 2 |
| 20 Wed May 2026 | 49.50 | 4.60 | 1.94 |
| 19 Tue May 2026 | 61.65 | 4.50 | 1.98 |
| 18 Mon May 2026 | 48.00 | 10.90 | 1.7 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 76.05 | 0.45 | 1.4 |
| 21 Thu May 2026 | 59.35 | 1.90 | 1.74 |
| 20 Wed May 2026 | 66.40 | 2.45 | 1.57 |
| 19 Tue May 2026 | 79.00 | 2.80 | 0.79 |
| 18 Mon May 2026 | 65.40 | 6.90 | 0.85 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 86.20 | 0.35 | 0.81 |
| 21 Thu May 2026 | 100.30 | 1.20 | 0.88 |
| 20 Wed May 2026 | 100.30 | 1.50 | 1.17 |
| 19 Tue May 2026 | 100.30 | 2.00 | 1.33 |
| 18 Mon May 2026 | 81.85 | 4.50 | 1.25 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 108.80 | 0.35 | 0.9 |
| 21 Thu May 2026 | 108.80 | 0.70 | 0.95 |
| 20 Wed May 2026 | 99.85 | 0.95 | 1.22 |
| 19 Tue May 2026 | 99.85 | 1.40 | 1.45 |
| 18 Mon May 2026 | 99.85 | 3.00 | 1.56 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 144.70 | 0.40 | 7 |
| 21 Thu May 2026 | 144.70 | 0.55 | 7.5 |
| 20 Wed May 2026 | 144.70 | 0.65 | 9.33 |
| 19 Tue May 2026 | 144.70 | 0.95 | 10.83 |
| 18 Mon May 2026 | 87.25 | 2.25 | 18 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.20 | 0.25 | 13.4 |
| 21 Thu May 2026 | 115.20 | 0.50 | 13.8 |
| 20 Wed May 2026 | 115.20 | 0.60 | 15.4 |
| 19 Tue May 2026 | 115.20 | 0.70 | 17.8 |
| 18 Mon May 2026 | 115.20 | 1.70 | 18.4 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 221.50 | 0.10 | 8.5 |
| 21 Thu May 2026 | 221.50 | 0.25 | 9.17 |
| 20 Wed May 2026 | 221.50 | 0.25 | 19.5 |
| 19 Tue May 2026 | 221.50 | 0.25 | 20.17 |
| 18 Mon May 2026 | 221.50 | 0.60 | 21 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 267.00 | 0.05 | 79.43 |
| 21 Thu May 2026 | 267.00 | 0.05 | 79.57 |
| 20 Wed May 2026 | 267.00 | 0.15 | 80.14 |
| 19 Tue May 2026 | 267.00 | 0.15 | 80.29 |
| 18 Mon May 2026 | 267.00 | 0.15 | 80.29 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 319.80 | 0.20 | 0.33 |
| 21 Thu May 2026 | 319.80 | 0.20 | 0.33 |
| 20 Wed May 2026 | 319.80 | 0.20 | 0.33 |
| 19 Tue May 2026 | 319.80 | 0.20 | 0.33 |
| 18 Mon May 2026 | 319.80 | 0.20 | 0.33 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 359.10 | 0.10 | 2.67 |
| 21 Thu May 2026 | 359.10 | 0.10 | 2.67 |
| 20 Wed May 2026 | 359.10 | 0.10 | 2.67 |
| 19 Tue May 2026 | 359.10 | 0.10 | 2.67 |
| 18 Mon May 2026 | 359.10 | 0.15 | 4.33 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
