Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 1862.90 | 1830.70 | 1866.00 | 1830.70 |
| 09 Thu Jul | 1821.70 | 1789.00 | 1839.00 | 1784.90 |
| 08 Wed Jul | 1789.00 | 1831.90 | 1848.50 | 1784.20 |
| 07 Tue Jul | 1832.30 | 1773.00 | 1848.00 | 1773.00 |
| 06 Mon Jul | 1787.70 | 1779.40 | 1797.00 | 1779.40 |
Stock of Sbi Life Insurance Co Ltd closed at 1862.90 and it opened at 1830.70
It moved inside a range of 1830.70 and 1866.00
52 week High is 2132.00 and 52 week Low is 1700.40
Financial Year High is 1990.90 and Low is 1700.40
This year High is 2132.00 and Low is 1700.40
Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 95.2, which is 5.39% with investment starting at 1767.70.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 105390 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 22.6 points on a day to day basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish day, and a total of 22.6 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1857.7, for a target of 1818.5 or 1785.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.9
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3 HC: 1 LC: 2.1 OC: 2.8
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.9
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4.2
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1
Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 94, which is 5.31% with investment starting at 1768.90.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 105310 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 63.7 points on a week to week basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish week, and a total of 63.7 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 4.9
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 1.1
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.2 HC: 0.9 LC: 5.3 OC: 5.4
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.1 HC: 4.7 LC: 0.3 OC: 0.8
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 57.4, which is 3.18% with investment starting at 1805.50.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 103180 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 59.5 points on a month to month basis. This means that a total of approx 59.5 plus points of returns can be expected in a bullish month, and a total of 59.5 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.4 HC: 0.2 LC: 7.3 OC: 6.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.6 HC: 5.8 LC: 2.6 OC: 0.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 5.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 15.2 HC: 9.5 LC: 5.3 OC: 9.3
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 13.4 HC: 11.7 LC: 1.4 OC: 1.3
Sbi Life Insurance Co Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


