Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 1800.20 | 1800.00 | 1814.20 | 1786.90 |
| 18 Thu Jun | 1807.60 | 1801.00 | 1816.40 | 1792.90 |
| 17 Wed Jun | 1793.60 | 1756.00 | 1803.10 | 1756.00 |
| 16 Tue Jun | 1767.60 | 1771.70 | 1793.00 | 1764.00 |
| 15 Mon Jun | 1759.50 | 1723.00 | 1766.30 | 1710.00 |
Stock of Sbi Life Insurance Co Ltd closed at 1800.20 and it opened at 1800.00
It moved inside a range of 1786.90 and 1814.20
52 week High is 2132.00 and 52 week Low is 1700.40
Financial Year High is 1990.90 and Low is 1700.40
This year High is 2132.00 and Low is 1700.40
Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 35.3, which is 2% with investment starting at 1764.90.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 102000 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, and stock might move up till 1847.8 or till 1910.4. Use a stoploss of 1795.62 and if this stock hits its stoploss, then it can fall down till 1743.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.8
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.9
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 2.7
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.2
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.5
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 26.2, which is 1.48% with investment starting at 1774.00.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 101480 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 72.6 points on a week to week basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish week, and a total of 72.6 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.2 HC: 0.9 LC: 5.3 OC: 5.4
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.1 HC: 4.7 LC: 0.3 OC: 0.8
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5 HC: 3.6 LC: 1.4 OC: 0.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.8 HC: 4.2 LC: 0.5 OC: 1.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.6
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -31.9, which is -1.74% with investment starting at 1832.10.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 98260 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 47.4 points on a month to month basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish month, and a total of 47.4 minus points can be expected in a bearish month.
This is about 2.63% of returns per month.
Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.6 HC: 2.6 LC: 5.9 OC: 0.4
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 5.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 15.2 HC: 9.5 LC: 5.3 OC: 9.3
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 13.4 HC: 11.7 LC: 1.4 OC: 1.3
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 10.3 HC: 4.7 LC: 5.4 OC: 6.7
Sbi Life Insurance Co Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


