ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Thu Mar 1945.00 1947.60 1951.10 1898.00
04 Wed Mar 1930.60 1964.00 1997.20 1923.60
02 Mon Mar 2032.20 2028.00 2053.40 1996.50
27 Fri Feb 2037.20 2076.10 2093.80 2030.90
26 Thu Feb 2082.80 2080.00 2103.40 2063.30

Stock of Sbi Life Insurance Co Ltd closed at 1945.00 and it opened at 1947.60
It moved inside a range of 1898.00 and 1951.10

52 week High is 2132.00 and 52 week Low is 1382.65
Financial Year High is 1945.00 and Low is 1898.00
This year High is 2132.00 and Low is 1898.00

Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -94.5, which is -4.63% with investment starting at 2039.50.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 95370 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.

Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Sbi Life Insurance Co Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1941.8, for a target of 1992.6 or 2034.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 0.2

Sbi Life Insurance Co Ltd is moving towards a high expiry

Sbi Life Insurance Co Ltd is forming a DOJI candle

Candle stick analysis of Sbi Life Insurance Co Ltd as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.8 HC: 3.5 LC: 0.4 OC: 1.7

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.9 HC: 1 LC: 1.8 OC: 1.3

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.9

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.9 HC: 1 LC: 1 OC: 1.1

Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -83.4, which is -4.11% with investment starting at 2028.40.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 95890 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 29.1 points on a week to week basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish week, and a total of 29.1 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.

Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.2 HC: 5.6 LC: 2.5 OC: 1.3

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5 HC: 4.7 LC: 0.3 OC: 2

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 2.4

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 3.3

Sbi Life Insurance Co Ltd is moving towards a low expiry

Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 249.9, which is 14.74% with investment starting at 1695.10.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 114740 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 59.9 points on a month to month basis. This means that a total of approx 59.9 plus points of returns can be expected in a bullish month, and a total of 59.9 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.

Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.2 HC: 5.6 LC: 2.5 OC: 1.3

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 10.3 HC: 4.7 LC: 5.4 OC: 6.7

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.1 HC: 5.6 LC: 2.4 OC: 4.1

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 4.3

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 7

Sbi Life Insurance Co Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

 

Back to top