Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 2009.80 | 2026.70 | 2026.70 | 2006.60 |
| 26 Fri Dec | 2019.10 | 2025.40 | 2034.90 | 2004.10 |
| 24 Wed Dec | 2025.40 | 2029.20 | 2033.60 | 2020.20 |
| 23 Tue Dec | 2024.80 | 2032.20 | 2032.20 | 2018.30 |
| 22 Mon Dec | 2022.30 | 2027.70 | 2031.10 | 2013.10 |
Stock of Sbi Life Insurance Co Ltd closed at 2009.80 and it opened at 2026.70
It moved inside a range of 2006.60 and 2026.70
52 week High is 2086.60 and 52 week Low is 1379.85
Financial Year High is 2086.60 and Low is 1430.55
This year High is 2086.60 and Low is 1379.85
Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 2.8999999999999, which is 0.14% with investment starting at 2006.90.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 100140 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, and stock might move down till 1994.5 or till 1972.8. Use a stoploss of 2012.6 and if the stock hits stoploss, then it can shoot up till 2030.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.5
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.2
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.2
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 165.7, which is 8.99% with investment starting at 1844.10.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 108990 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 29.7 points on a week to week basis. This means that a total of approx 29.7 plus points of returns can be expected in a bullish week, and a total of 29.7 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.4
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.8 HC: 1.2 LC: 1.7 OC: 1.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.6
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 4
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 526.2, which is 35.47% with investment starting at 1483.60.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 135470 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 64.3 points on a month to month basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish month, and a total of 64.3 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.
Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.2 HC: 2.1 LC: 3 OC: 4.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 7
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 5
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 4.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


