Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 1684.70 | 1680.00 | 1697.70 | 1671.00 |
| 10 Thu Sep | 1700.60 | 1684.00 | 1706.20 | 1674.50 |
| 09 Wed Sep | 1684.00 | 1703.60 | 1703.60 | 1676.00 |
| 08 Tue Sep | 1696.60 | 1734.60 | 1739.90 | 1696.60 |
| 07 Mon Sep | 1732.00 | 1775.00 | 1775.00 | 1727.80 |
Stock of Sbi Life Insurance Co Ltd closed at 1684.70 and it opened at 1680.00
It moved inside a range of 1671.00 and 1697.70
52 week High is 2132.00 and 52 week Low is 1671.00
Financial Year High is 1990.90 and Low is 1671.00
This year High is 2132.00 and Low is 1671.00
Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -88.5, which is -4.99% with investment starting at 1773.20.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 95010 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 20.5 points on a day to day basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish day, and a total of 20.5 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Sbi Life Insurance Co Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1669.8, for a target of 1711.7 or 1746.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.1
Candle stick analysis of Sbi Life Insurance Co Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.3
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -60.2, which is -3.45% with investment starting at 1744.90.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 96550 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 41.3 points on a week to week basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish week, and a total of 41.3 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4 HC: 0 LC: 4 OC: 0.9
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0.8
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0.6
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -271, which is -13.86% with investment starting at 1955.70.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 86140 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 76.6 points on a month to month basis. This means that a total of approx 76.6 plus points of returns can be expected in a bullish month, and a total of 76.6 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 0.9
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 9.7 HC: 8.7 LC: 0.8 OC: 0.8
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 10 HC: 1.5 LC: 8.4 OC: 8.6
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.6 HC: 5.8 LC: 2.6 OC: 0.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 5.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


