Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 2018.30 | 2024.00 | 2027.60 | 1999.00 |
| 09 Mon Feb | 2024.00 | 1996.70 | 2036.20 | 1996.70 |
| 06 Fri Feb | 1996.70 | 2026.00 | 2029.90 | 1974.30 |
| 05 Thu Feb | 2017.80 | 2031.00 | 2045.30 | 2005.30 |
| 04 Wed Feb | 2041.70 | 2002.10 | 2047.50 | 1995.80 |
Stock of Sbi Life Insurance Co Ltd closed at 2018.30 and it opened at 2024.00
It moved inside a range of 1999.00 and 2027.60
52 week High is 2109.60 and 52 week Low is 1379.85
Financial Year High is 2109.60 and Low is 1430.55
This year High is 2109.60 and Low is 1933.50
Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -19.9, which is -0.98% with investment starting at 2038.20.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 99020 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 27.9 points on a day to day basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish day, and a total of 27.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, and stock might move down till 1998.5 or till 1961. Use a stoploss of 2029.86 and if the stock hits stoploss, then it can shoot up till 2061.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.4 HC: 0.5 LC: 1 OC: 0.2
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.2
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.7
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 52.3, which is 2.66% with investment starting at 1966.00.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 102660 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 24.2 points on a week to week basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish week, and a total of 24.2 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 3.3
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.6 HC: 4.1 LC: 2.4 OC: 3.7
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 1.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 470.45, which is 30.39% with investment starting at 1547.85.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 130390 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 61.1 points on a month to month basis. This means that a total of approx 61.1 plus points of returns can be expected in a bullish month, and a total of 61.1 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.
Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 3.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.1 HC: 5.6 LC: 2.4 OC: 4.1
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 4.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 7
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


