ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Thu Oct 1721.60 1676.30 1730.30 1674.80
30 Wed Sep 1696.40 1724.00 1729.50 1681.00
29 Tue Sep 1735.00 1731.60 1746.00 1711.00
28 Mon Sep 1728.10 1742.00 1752.80 1725.00
25 Fri Sep 1742.00 1755.00 1758.40 1732.30

Stock of Sbi Life Insurance Co Ltd closed at 1721.60 and it opened at 1676.30
It moved inside a range of 1674.80 and 1730.30

52 week High is 2132.00 and 52 week Low is 1652.90
Financial Year High is 1990.90 and Low is 1652.90
This year High is 2132.00 and Low is 1652.90

Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 23.7, which is 1.4% with investment starting at 1697.90.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 101400 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 25.2 points on a day to day basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish day, and a total of 25.2 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, and stock might move down till 1692.6 or till 1654.5. Use a stoploss of 1724.41 and if the stock hits stoploss, then it can shoot up till 1756.19

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.2

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.3

Sbi Life Insurance Co Ltd is moving towards a low expiry

Sbi Life Insurance Co Ltd is forming a DOJI candle

Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 0.8

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.6

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.2

Sbi Life Insurance Co Ltd is moving towards a low expiry

Sbi Life Insurance Co Ltd is forming a DOJI candle

Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -107.8, which is -5.89% with investment starting at 1829.40.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 94110 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 34.1 points on a week to week basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish week, and a total of 34.1 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.

Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 0.6

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 2.7

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.2 HC: 2.3 LC: 4.7 OC: 5.9

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 0

Sbi Life Insurance Co Ltd is moving towards a low expiry

Sbi Life Insurance Co Ltd is forming a DOJI candle

Candle stick analysis of Sbi Life Insurance Co Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4 HC: 0 LC: 4 OC: 0.9

Sbi Life Insurance Co Ltd is moving towards a high expiry

Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -244.4, which is -12.43% with investment starting at 1966.00.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 87570 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 61.7 points on a month to month basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish month, and a total of 61.7 minus points can be expected in a bearish month.
This is about 3.58% of returns per month.

Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 0.6

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.4 HC: 2.8 LC: 5.4 OC: 1.8

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 9.7 HC: 8.7 LC: 0.8 OC: 0.8

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 10 HC: 1.5 LC: 8.4 OC: 8.6

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 8.6 HC: 5.8 LC: 2.6 OC: 0.4

Sbi Life Insurance Co Ltd is moving towards a low expiry

Sbi Life Insurance Co Ltd is forming a DOJI candle

Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

 

Back to top