ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 2081.00 2062.00 2097.20 2061.90
14 Wed Jan 2068.80 2070.20 2082.00 2063.30
13 Tue Jan 2082.40 2090.00 2102.10 2071.70
12 Mon Jan 2098.00 2085.00 2105.70 2080.00
09 Fri Jan 2070.00 2093.80 2093.90 2065.00

Stock of Sbi Life Insurance Co Ltd closed at 2081.00 and it opened at 2062.00
It moved inside a range of 2061.90 and 2097.20

52 week High is 2109.60 and 52 week Low is 1379.85
Financial Year High is 2109.60 and Low is 1430.55
This year High is 2109.60 and Low is 2027.20

Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 46.1, which is 2.27% with investment starting at 2034.90.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 102270 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2081.4 as stoploss in an intra day sell trade for a target of 2050.39. However, stock will show a bullish move above 2081.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.6

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0

Sbi Life Insurance Co Ltd is moving towards a low expiry

Sbi Life Insurance Co Ltd is forming a DOJI candle

Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 125.3, which is 6.41% with investment starting at 1955.70.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 106410 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.

Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 2

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.5 HC: 0.5 LC: 5 OC: 2.5

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.4

Sbi Life Insurance Co Ltd is forming a DOJI candle

Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.8 HC: 1.2 LC: 1.7 OC: 1.1

Sbi Life Insurance Co Ltd is moving towards a high expiry

Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell

As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 650.5, which is 45.47% with investment starting at 1430.50.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 145470 bucks today.

Sbi Life Insurance Co Ltd SBILIFE moves in a range of 61.9 points on a month to month basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish month, and a total of 61.9 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.

Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE

Candle stick analysis of Sbi Life Insurance Co Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.2 HC: 1.4 LC: 5.7 OC: 4.1

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 4.3

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 7

Sbi Life Insurance Co Ltd is moving towards a low expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.1

Sbi Life Insurance Co Ltd is moving towards a high expiry

Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 5

Sbi Life Insurance Co Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell

 

Back to top