Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2002.90 | 1970.20 | 2009.00 | 1959.00 |
| 03 Wed Dec | 1972.80 | 1982.00 | 1991.00 | 1959.90 |
| 02 Tue Dec | 1981.50 | 1952.00 | 1989.90 | 1952.00 |
| 01 Mon Dec | 1971.60 | 1967.00 | 1977.00 | 1951.20 |
| 28 Fri Nov | 1966.00 | 2011.00 | 2011.10 | 1961.00 |
Stock of Sbi Life Insurance Co Ltd closed at 2002.90 and it opened at 1970.20
It moved inside a range of 1959.00 and 2009.00
52 week High is 2086.60 and 52 week Low is 1377.50
Financial Year High is 2086.60 and Low is 1430.55
This year High is 2086.60 and Low is 1379.85
Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been negative, with total returns of -1.8999999999999, which is -0.09% with investment starting at 2004.80.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 99910 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 20.9 points on a day to day basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish day, and a total of 20.9 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, and stock might move up till 2017.8 or till 2039.7. Use a stoploss of 1999.45 and if this stock hits its stoploss, then it can fall down till 1981.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 2
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.5
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 161.2, which is 8.75% with investment starting at 1841.70.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 108750 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 34.9 points on a week to week basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish week, and a total of 34.9 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 2.9
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.6
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.9
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3 HC: 0.3 LC: 2.8 OC: 2.8
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 519.3, which is 35% with investment starting at 1483.60.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 135000 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 63.7 points on a month to month basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish month, and a total of 63.7 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 7
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 5
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 4.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


