Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell Analysis of Sbi Life Insurance Co Ltd SBILIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 2025.40 | 2029.20 | 2033.60 | 2020.20 |
| 23 Tue Dec | 2024.80 | 2032.20 | 2032.20 | 2018.30 |
| 22 Mon Dec | 2022.30 | 2027.70 | 2031.10 | 2013.10 |
| 19 Fri Dec | 2028.40 | 2014.50 | 2035.50 | 2012.40 |
| 18 Thu Dec | 2014.40 | 2018.00 | 2020.40 | 2001.60 |
Stock of Sbi Life Insurance Co Ltd closed at 2025.40 and it opened at 2029.20
It moved inside a range of 2020.20 and 2033.60
52 week High is 2086.60 and 52 week Low is 1379.85
Financial Year High is 2086.60 and Low is 1430.55
This year High is 2086.60 and Low is 1379.85
Sbi Life Insurance Co Ltd SBILIFE Daily Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 day returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 19.2, which is 0.96% with investment starting at 2006.20.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 100960 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Sbi Life Insurance Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2030.4 as stoploss in an intra day sell trade for a target of 2009.68. However, stock will show a bullish move above 2030.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.2
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.2
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Sbi Life Insurance Co Ltd SBILIFE Weekly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 week returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 215, which is 11.88% with investment starting at 1810.40.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 111880 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 30.7 points on a week to week basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish week, and a total of 30.7 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Sbi Life Insurance Co Ltd is forming a DOJI candle
Candle stick analysis of Sbi Life Insurance Co Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.8 HC: 1.2 LC: 1.7 OC: 1.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.6
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 4
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 2.9
Sbi Life Insurance Co Ltd is moving towards a low expiry
Sbi Life Insurance Co Ltd SBILIFE Monthly Analysis to buy or sell
As per my analysis of Sbi Life Insurance Co Ltd SBILIFE, 12 month returns for Sbi Life Insurance Co Ltd SBILIFE have been positive, with total returns of 541.8, which is 36.52% with investment starting at 1483.60.
An investment of 100,000 bucks in Sbi Life Insurance Co Ltd would have become 136520 bucks today.
Sbi Life Insurance Co Ltd SBILIFE moves in a range of 65.6 points on a month to month basis. This means that a total of approx 65.6 plus points of returns can be expected in a bullish month, and a total of 65.6 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of Sbi Life Insurance Co Ltd SBILIFE
Candle stick analysis of Sbi Life Insurance Co Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 4.3
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 7
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.1
Sbi Life Insurance Co Ltd is moving towards a high expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 5
Sbi Life Insurance Co Ltd is moving towards a low expiry
Candle stick analysis of Sbi Life Insurance Co Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbi Life Insurance Co Ltd are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 4.4
Sbi Life Insurance Co Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sbi Life Insurance Co Ltd SBILIFE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


