SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SBILIFE SPOT Price: 1820.10 as on 04 May, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1859.97 Target up: 1850 Target up: 1840.03 Target up: 1825.07 Target down: 1815.1 Target down: 1805.13 Target down: 1790.17
Show prices and volumes
Date Close Open High Low Volume 04 Mon May 2026 1820.10 1810.10 1845.00 1810.10 1.93 M 30 Thu Apr 2026 1819.00 1814.90 1826.00 1785.20 1.08 M 29 Wed Apr 2026 1816.20 1808.60 1829.50 1792.90 1.43 M 28 Tue Apr 2026 1808.30 1814.60 1824.00 1798.80 1.49 M 27 Mon Apr 2026 1815.40 1768.90 1818.50 1759.00 1.92 M 24 Fri Apr 2026 1768.90 1817.00 1836.30 1762.10 5.28 M 23 Thu Apr 2026 1828.10 1865.00 1886.70 1807.70 4.2 M 22 Wed Apr 2026 1884.80 1910.00 1930.60 1880.00 4.04 M
Maximum CALL writing has been for strikes: 2000 1920 1960 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1900 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1840 1800 1780
Put to Call Ratio (PCR) has decreased for strikes: 2140 1740 1680 1700
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.6% 33.10 -14.23% 0.69 Mon 27 Apr, 2026 1.65 -30.5% 27.90 -35.26% 0.47 Fri 24 Apr, 2026 2.20 13.21% 74.60 -13.64% 0.5 Thu 23 Apr, 2026 17.95 489.38% 31.10 0.69% 0.66 Wed 22 Apr, 2026 69.70 -2.59% 20.15 56.63% 3.87 Tue 21 Apr, 2026 85.95 6.42% 10.10 86% 2.41 Mon 20 Apr, 2026 101.70 0% 3.30 -11.24% 1.38 Fri 17 Apr, 2026 101.70 0% 4.20 14.19% 1.55 Thu 16 Apr, 2026 101.70 0% 5.15 -7.5% 1.36
SBILIFE options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.09% 40.00 -1.6% 0.98 Mon 27 Apr, 2026 0.65 -31.08% 47.20 -12.41% 0.92 Fri 24 Apr, 2026 1.45 16.08% 96.70 -3.17% 0.72 Thu 23 Apr, 2026 11.25 189.77% 43.90 -1.12% 0.86 Wed 22 Apr, 2026 56.40 15.79% 26.45 13.78% 2.53 Tue 21 Apr, 2026 69.55 24.59% 14.05 110.75% 2.58 Mon 20 Apr, 2026 117.25 0% 4.55 3.33% 1.52 Fri 17 Apr, 2026 117.25 0% 5.70 9.09% 1.48 Thu 16 Apr, 2026 117.25 0% 6.75 -11.29% 1.35
SBILIFE options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.38% 61.45 -2.37% 1.1 Mon 27 Apr, 2026 0.40 -33.55% 74.70 -7.11% 0.91 Fri 24 Apr, 2026 1.10 -3.68% 115.25 -13.38% 0.65 Thu 23 Apr, 2026 6.85 56.59% 60.25 -50.89% 0.72 Wed 22 Apr, 2026 44.10 220.77% 34.50 291.43% 2.3 Tue 21 Apr, 2026 54.70 38.3% 19.20 152.58% 1.88 Mon 20 Apr, 2026 103.80 0% 5.90 -18.49% 1.03 Fri 17 Apr, 2026 103.80 0% 7.85 2.59% 1.27 Thu 16 Apr, 2026 103.80 -1.05% 9.25 26.09% 1.23
SBILIFE options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.03% 95.00 -2.63% 0.5 Mon 27 Apr, 2026 0.35 -19.07% 88.00 -25.56% 0.45 Fri 24 Apr, 2026 0.80 -9.87% 133.80 -32.9% 0.48 Thu 23 Apr, 2026 4.20 -3.92% 77.55 -13.95% 0.65 Wed 22 Apr, 2026 33.60 134.62% 43.65 20.16% 0.73 Tue 21 Apr, 2026 41.75 212.45% 26.25 127.31% 1.42 Mon 20 Apr, 2026 85.25 0% 8.20 -1.3% 1.95 Fri 17 Apr, 2026 79.50 1.75% 11.10 -0.22% 1.97 Thu 16 Apr, 2026 86.85 -3.38% 12.55 -18.98% 2.01
SBILIFE options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.33% 108.20 -1.53% 0.12 Mon 27 Apr, 2026 0.10 -4.12% 108.65 -3.68% 0.12 Fri 24 Apr, 2026 0.55 -12.72% 153.40 -8.11% 0.12 Thu 23 Apr, 2026 2.65 7.88% 95.95 -11.9% 0.12 Wed 22 Apr, 2026 24.90 14.82% 55.40 -10.4% 0.14 Tue 21 Apr, 2026 30.90 841.94% 35.65 45.91% 0.18 Mon 20 Apr, 2026 75.90 -5.65% 11.95 -7.89% 1.18 Fri 17 Apr, 2026 65.70 -5.74% 15.45 6.08% 1.21 Thu 16 Apr, 2026 71.20 -3.56% 17.25 -6.74% 1.08
SBILIFE options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.68% 128.00 -4.8% 0.12 Mon 27 Apr, 2026 0.05 -4.83% 128.20 -3.85% 0.12 Fri 24 Apr, 2026 0.40 -13.09% 127.10 -7.8% 0.12 Thu 23 Apr, 2026 1.75 -9.9% 106.70 -15.57% 0.11 Wed 22 Apr, 2026 18.10 23.67% 68.90 -21.23% 0.12 Tue 21 Apr, 2026 22.10 37.16% 46.55 -48.17% 0.19 Mon 20 Apr, 2026 57.70 -3.69% 17.05 -0.49% 0.5 Fri 17 Apr, 2026 50.15 1.33% 20.85 29.25% 0.49 Thu 16 Apr, 2026 56.15 0% 22.65 11.19% 0.38
SBILIFE options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.25% 148.30 -1.78% 0.14 Mon 27 Apr, 2026 0.05 -2.92% 152.20 -1.06% 0.14 Fri 24 Apr, 2026 0.30 -5.77% 190.50 -10.97% 0.14 Thu 23 Apr, 2026 1.05 -4.68% 134.10 -11.14% 0.14 Wed 22 Apr, 2026 12.95 6.35% 82.50 -47.82% 0.15 Tue 21 Apr, 2026 15.35 17.51% 60.00 -41.94% 0.31 Mon 20 Apr, 2026 45.20 -2.05% 23.20 3.49% 0.64 Fri 17 Apr, 2026 38.10 4.05% 28.60 18.65% 0.6 Thu 16 Apr, 2026 44.35 0.55% 30.05 32.37% 0.53
SBILIFE options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 167.15 0% 0.26 Mon 27 Apr, 2026 0.05 -12.78% 167.15 -5.17% 0.26 Fri 24 Apr, 2026 0.35 -9.77% 196.80 -16.35% 0.24 Thu 23 Apr, 2026 0.90 -11.82% 154.00 -14.05% 0.26 Wed 22 Apr, 2026 9.20 2.26% 100.00 -12.32% 0.27 Tue 21 Apr, 2026 10.50 18.47% 74.50 -43.79% 0.31 Mon 20 Apr, 2026 34.25 -4.96% 30.75 29.21% 0.66 Fri 17 Apr, 2026 27.10 31.22% 38.00 51.39% 0.48 Thu 16 Apr, 2026 33.65 -2.6% 39.45 139.05% 0.42
SBILIFE options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.24% 186.20 -6.15% 0.04 Mon 27 Apr, 2026 0.05 -1.18% 194.00 -0.76% 0.04 Fri 24 Apr, 2026 0.15 -0.73% 220.00 -22.49% 0.04 Thu 23 Apr, 2026 0.70 -9.38% 168.60 -28.69% 0.05 Wed 22 Apr, 2026 6.35 9.02% 116.50 -11.24% 0.06 Tue 21 Apr, 2026 6.90 5.57% 91.45 -16.04% 0.08 Mon 20 Apr, 2026 24.30 -0.51% 41.20 29.8% 0.1 Fri 17 Apr, 2026 18.75 92.43% 48.55 114.91% 0.07 Thu 16 Apr, 2026 24.95 -0.29% 50.50 40.74% 0.07
SBILIFE options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 43.90 - - Mon 27 Apr, 2026 0.05 -5.7% 43.90 - - Fri 24 Apr, 2026 0.25 54.11% 43.90 - - Thu 23 Apr, 2026 0.70 -19.41% 43.90 - - Wed 22 Apr, 2026 4.70 29.59% 43.90 - - Tue 21 Apr, 2026 4.80 55.05% 43.90 - - Mon 20 Apr, 2026 17.05 -5.63% 43.90 - - Fri 17 Apr, 2026 12.50 42.59% 43.90 - - Thu 16 Apr, 2026 17.65 1.25% 43.90 - -
SBILIFE options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.18% 129.90 0% 0.04 Mon 27 Apr, 2026 0.05 -10.58% 129.90 0% 0.04 Fri 24 Apr, 2026 0.30 -19.92% 129.90 0% 0.04 Thu 23 Apr, 2026 0.65 -30.59% 129.90 0% 0.03 Wed 22 Apr, 2026 3.40 21.43% 129.90 0% 0.02 Tue 21 Apr, 2026 3.40 12.9% 129.90 0% 0.03 Mon 20 Apr, 2026 11.75 11.71% 129.90 0% 0.03 Fri 17 Apr, 2026 8.15 -9.76% 129.90 0% 0.03 Thu 16 Apr, 2026 12.55 10.31% 129.90 0% 0.03
SBILIFE options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.9% 59.30 - - Mon 27 Apr, 2026 0.05 -5.98% 59.30 - - Fri 24 Apr, 2026 0.35 0% 59.30 - - Thu 23 Apr, 2026 0.50 -46.51% 59.30 - - Wed 22 Apr, 2026 2.55 71.14% 59.30 - - Tue 21 Apr, 2026 2.40 6.35% 59.30 - - Mon 20 Apr, 2026 7.75 -6.9% 59.30 - - Fri 17 Apr, 2026 5.30 4.64% 59.30 - - Thu 16 Apr, 2026 8.75 46.97% 59.30 - -
SBILIFE options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 157.10 0% 0.04 Mon 27 Apr, 2026 0.05 -3.13% 157.10 0% 0.04 Fri 24 Apr, 2026 0.25 -23.02% 157.10 0% 0.04 Thu 23 Apr, 2026 0.45 -29.71% 157.10 0% 0.03 Wed 22 Apr, 2026 1.85 19.31% 157.10 0% 0.02 Tue 21 Apr, 2026 1.75 23.05% 157.10 166.67% 0.02 Mon 20 Apr, 2026 5.00 7.22% 109.60 0% 0.01 Fri 17 Apr, 2026 3.30 136.94% 109.60 0% 0.01 Thu 16 Apr, 2026 5.85 26.14% 109.60 0% 0.03
SBILIFE options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.23% 171.00 0% 0.01 Mon 27 Apr, 2026 0.05 -16.08% 171.00 0% 0.01 Fri 24 Apr, 2026 0.30 -10.99% 171.00 0% 0.01 Thu 23 Apr, 2026 0.45 -9.76% 171.00 0% 0.01 Wed 22 Apr, 2026 1.50 13.39% 171.00 0% 0.01 Tue 21 Apr, 2026 1.35 10.02% 171.00 0% 0.01 Mon 20 Apr, 2026 3.30 -2.68% 171.00 0% 0.01 Fri 17 Apr, 2026 2.25 2.35% 171.00 0% 0.01 Thu 16 Apr, 2026 3.80 -7.59% 171.00 0% 0.01
SBILIFE options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.08% 123.95 - - Mon 27 Apr, 2026 0.10 -2% 123.95 - - Fri 24 Apr, 2026 0.20 2.04% 123.95 - - Thu 23 Apr, 2026 0.25 -41.67% 123.95 - - Wed 22 Apr, 2026 1.10 3.7% 123.95 - - Tue 21 Apr, 2026 1.05 -10% 123.95 - - Mon 20 Apr, 2026 2.75 -26.83% 123.95 - - Fri 17 Apr, 2026 1.65 1.65% 123.95 - - Thu 16 Apr, 2026 2.40 31.52% 123.95 - -
SBILIFE options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 400% 324.00 0% 1.2 Mon 27 Apr, 2026 0.50 0% 335.00 -14.29% 6 Fri 24 Apr, 2026 0.50 0% 331.00 0% 7 Thu 23 Apr, 2026 0.50 0% 331.00 0% 7 Wed 22 Apr, 2026 0.50 0% 331.00 0% 7 Tue 21 Apr, 2026 0.50 - 331.00 0% 7 Mon 20 Apr, 2026 66.65 - 331.00 0% - Fri 17 Apr, 2026 66.65 - 331.00 0% - Thu 16 Apr, 2026 66.65 - 331.00 0% -
SBILIFE options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.81% 148.90 - - Mon 27 Apr, 2026 0.15 0% 148.90 - - Fri 24 Apr, 2026 0.25 -6.9% 148.90 - - Thu 23 Apr, 2026 0.25 -39.58% 148.90 - - Wed 22 Apr, 2026 0.75 -39.24% 148.90 - - Tue 21 Apr, 2026 0.70 -28.83% 148.90 - - Mon 20 Apr, 2026 1.60 85% 148.90 - - Fri 17 Apr, 2026 1.00 9.09% 148.90 - - Thu 16 Apr, 2026 0.90 0% 148.90 - -
SBILIFE options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 51.60 - 123.80 - - Mon 27 Apr, 2026 51.60 - 123.80 - - Fri 24 Apr, 2026 51.60 - 123.80 - - Thu 23 Apr, 2026 51.60 - 123.80 - - Wed 22 Apr, 2026 51.60 - 123.80 - - Tue 21 Apr, 2026 51.60 - 123.80 - - Mon 20 Apr, 2026 51.60 - 123.80 - - Fri 17 Apr, 2026 51.60 - 123.80 - - Thu 16 Apr, 2026 51.60 - 123.80 - -
SBILIFE options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 176.10 - - Mon 27 Apr, 2026 0.05 -2.33% 176.10 - - Fri 24 Apr, 2026 0.15 -14% 176.10 - - Thu 23 Apr, 2026 0.30 -63.24% 176.10 - - Wed 22 Apr, 2026 0.60 -3.55% 176.10 - - Tue 21 Apr, 2026 0.55 -14.02% 176.10 - - Mon 20 Apr, 2026 1.15 88.51% 176.10 - - Fri 17 Apr, 2026 0.50 -37.86% 176.10 - - Thu 16 Apr, 2026 0.60 -4.11% 176.10 - -
SBILIFE options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.90 0% 150.95 - - Mon 27 Apr, 2026 12.90 0% 150.95 - - Fri 24 Apr, 2026 12.90 0% 150.95 - - Thu 23 Apr, 2026 12.90 0% - - Wed 22 Apr, 2026 12.90 0% - - Tue 21 Apr, 2026 12.90 0% - - Mon 20 Apr, 2026 12.90 0% - - Fri 17 Apr, 2026 12.90 0% - - Thu 16 Apr, 2026 12.90 0% - -
SBILIFE options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 446.25 0% 0.1 Mon 27 Apr, 2026 0.05 -9.09% 446.25 0% 0.1 Fri 24 Apr, 2026 0.35 0% 446.25 0% 0.09 Thu 23 Apr, 2026 0.35 -31.25% 446.25 0% 0.09 Wed 22 Apr, 2026 0.45 0% 446.25 0% 0.06 Tue 21 Apr, 2026 10.80 0% 446.25 0% 0.06 Mon 20 Apr, 2026 10.80 0% 446.25 0% 0.06 Fri 17 Apr, 2026 10.80 0% 446.25 0% 0.06 Thu 16 Apr, 2026 10.80 0% 446.25 0% 0.06
SBILIFE options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 180.65 - - Mon 27 Apr, 2026 0.05 0% 180.65 - - Fri 24 Apr, 2026 0.05 0% 180.65 - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.30 0% - - Tue 21 Apr, 2026 0.30 0% - - Mon 20 Apr, 2026 0.50 0% - - Fri 17 Apr, 2026 1.00 0% - - Thu 16 Apr, 2026 1.00 0% - -
SBILIFE options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 236.40 - - Mon 27 Apr, 2026 0.25 0% 236.40 - - Fri 24 Apr, 2026 0.25 0% 236.40 - - Thu 23 Apr, 2026 0.25 -35.71% 236.40 - - Wed 22 Apr, 2026 7.50 0% 236.40 - - Tue 21 Apr, 2026 7.50 0% 236.40 - - Mon 20 Apr, 2026 7.50 0% 236.40 - - Fri 17 Apr, 2026 7.50 0% 236.40 - - Thu 16 Apr, 2026 7.50 0% 236.40 - -
SBILIFE options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 269.05 - - Mon 27 Apr, 2026 0.05 -10% 269.05 - - Fri 24 Apr, 2026 0.30 0% 269.05 - - Thu 23 Apr, 2026 0.30 11.11% - - Wed 22 Apr, 2026 0.40 0% - - Tue 21 Apr, 2026 0.40 50% - - Mon 20 Apr, 2026 8.00 0% - - Fri 17 Apr, 2026 8.00 0% - - Thu 16 Apr, 2026 8.00 0% - -
SBILIFE options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.40 - 303.05 - - Mon 30 Mar, 2026 17.40 - 303.05 - -
SBILIFE options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.15 - 338.20 - - Mon 30 Mar, 2026 13.15 - 338.20 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.55 -59.93% 14.55 -20.18% 0.74 Mon 27 Apr, 2026 4.75 16.8% 12.50 -41.71% 0.37 Fri 24 Apr, 2026 3.90 61.29% 57.20 -42.46% 0.75 Thu 23 Apr, 2026 27.50 198.08% 21.00 14.44% 2.1 Wed 22 Apr, 2026 84.00 -18.75% 15.50 56.04% 5.46 Tue 21 Apr, 2026 102.25 0% 7.05 41.09% 2.84 Mon 20 Apr, 2026 163.50 0% 2.75 -4.44% 2.02 Fri 17 Apr, 2026 163.50 0% 3.80 0% 2.11 Thu 16 Apr, 2026 163.50 -1.54% 3.80 -17.18% 2.11
SBILIFE options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.40 -3.06% 0.05 36.55% 0.45 Mon 27 Apr, 2026 13.75 -9.03% 1.60 43.7% 0.32 Fri 24 Apr, 2026 6.75 948.67% 39.30 -44.78% 0.2 Thu 23 Apr, 2026 39.95 7.62% 13.40 -31.26% 3.81 Wed 22 Apr, 2026 100.65 -23.36% 11.85 20.58% 5.97 Tue 21 Apr, 2026 119.70 -3.52% 5.20 31.31% 3.8 Mon 20 Apr, 2026 169.05 0% 2.60 10.61% 2.79 Fri 17 Apr, 2026 169.05 -2.07% 2.55 5.29% 2.52 Thu 16 Apr, 2026 175.90 -2.68% 2.90 -4.23% 2.34
SBILIFE options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.00 -34.85% 0.70 -15.89% 4.19 Mon 27 Apr, 2026 32.50 -75% 0.75 34.59% 3.24 Fri 24 Apr, 2026 13.00 355.17% 25.00 -45.55% 0.6 Thu 23 Apr, 2026 54.50 -17.14% 8.65 -28.43% 5.03 Wed 22 Apr, 2026 118.75 -22.22% 9.25 51.11% 5.83 Tue 21 Apr, 2026 135.20 15.38% 3.80 225.3% 3 Mon 20 Apr, 2026 196.95 0% 1.95 -14.43% 1.06 Fri 17 Apr, 2026 196.95 0% 1.05 0% 1.24 Thu 16 Apr, 2026 196.95 -2.5% 2.35 -2.02% 1.24
SBILIFE options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.00 -6.15% 0.05 -9.64% 1.23 Mon 27 Apr, 2026 53.55 -38.1% 0.40 -48.77% 1.28 Fri 24 Apr, 2026 22.65 114.29% 14.95 -49.53% 1.54 Thu 23 Apr, 2026 70.45 -20.97% 5.30 -22.28% 6.55 Wed 22 Apr, 2026 137.15 -7.46% 7.15 436.36% 6.66 Tue 21 Apr, 2026 154.20 -1.47% 2.85 -11.49% 1.15 Mon 20 Apr, 2026 170.55 0% 1.85 -2.25% 1.28 Fri 17 Apr, 2026 170.55 0% 1.80 -9.18% 1.31 Thu 16 Apr, 2026 170.55 0% 2.25 0% 1.44
SBILIFE options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 73.30 0% 0.05 -18.24% 2.42 Mon 27 Apr, 2026 73.30 -24.24% 0.40 -22.11% 2.96 Fri 24 Apr, 2026 35.00 73.68% 8.20 10.47% 2.88 Thu 23 Apr, 2026 91.05 -9.52% 3.30 -50.57% 4.53 Wed 22 Apr, 2026 183.30 0% 5.75 225.23% 8.29 Tue 21 Apr, 2026 183.30 0% 2.30 13.83% 2.55 Mon 20 Apr, 2026 183.30 0% 1.60 0% 2.24 Fri 17 Apr, 2026 183.30 0% 1.60 -12.15% 2.24 Thu 16 Apr, 2026 183.30 0% 1.75 0% 2.55
SBILIFE options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 350.10 - 0.05 -11.92% - Mon 27 Apr, 2026 350.10 - 0.35 -2.58% - Fri 24 Apr, 2026 350.10 - 4.15 58.16% - Thu 23 Apr, 2026 350.10 - 2.30 -2% - Wed 22 Apr, 2026 350.10 - 4.80 72.41% - Tue 21 Apr, 2026 350.10 - 1.65 -14.71% - Mon 20 Apr, 2026 350.10 - 1.00 -1.45% - Fri 17 Apr, 2026 350.10 - 1.30 -4.17% - Thu 16 Apr, 2026 350.10 - 0.65 -1.37% -
SBILIFE options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.50 -13.95% 0.10 -22.81% 3.57 Mon 27 Apr, 2026 107.05 -6.52% 0.35 -6.04% 3.98 Fri 24 Apr, 2026 69.40 48.39% 2.20 -20.18% 3.96 Thu 23 Apr, 2026 126.10 3.33% 1.55 -13.64% 7.35 Wed 22 Apr, 2026 218.40 -6.25% 3.65 80.82% 8.8 Tue 21 Apr, 2026 204.80 -3.03% 1.40 19.67% 4.56 Mon 20 Apr, 2026 262.20 0% 0.95 0.83% 3.7 Fri 17 Apr, 2026 263.40 0% 1.35 5.22% 3.67 Thu 16 Apr, 2026 271.00 0% 1.05 -6.5% 3.48
SBILIFE options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 221.65 0% 0.05 -11.54% 23 Mon 27 Apr, 2026 221.65 0% 0.35 -36.59% 26 Fri 24 Apr, 2026 221.65 0% 1.15 57.69% 41 Thu 23 Apr, 2026 221.65 0% 1.10 -10.34% 26 Wed 22 Apr, 2026 221.65 0% 3.00 26.09% 29 Tue 21 Apr, 2026 224.15 0% 1.50 9.52% 23 Mon 20 Apr, 2026 224.15 0% 1.00 -4.55% 21 Fri 17 Apr, 2026 224.15 0% 0.85 0% 22 Thu 16 Apr, 2026 224.15 0% 0.85 -4.35% 22
SBILIFE options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 442.35 - 0.10 0% - Mon 27 Apr, 2026 442.35 - 0.10 -1.05% - Fri 24 Apr, 2026 442.35 - 0.55 25% - Thu 23 Apr, 2026 442.35 - 0.70 -28.97% - Wed 22 Apr, 2026 442.35 - 2.45 118.37% - Tue 21 Apr, 2026 442.35 - 1.05 28.95% - Mon 20 Apr, 2026 442.35 - 0.75 0% - Fri 17 Apr, 2026 442.35 - 0.75 0% - Thu 16 Apr, 2026 442.35 - 0.75 0% -
SBILIFE options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 251.60 - 0.05 -0.35% - Mon 27 Apr, 2026 251.60 - 0.10 -0.7% - Fri 24 Apr, 2026 251.60 - 0.30 0% - Thu 23 Apr, 2026 251.60 - 0.45 -10.06% - Wed 22 Apr, 2026 251.60 0% 2.00 -5.64% - Tue 21 Apr, 2026 300.00 0% 0.70 16.21% 337 Mon 20 Apr, 2026 300.00 0% 2.20 0% 290 Fri 17 Apr, 2026 300.00 0% 0.90 0% 290 Thu 16 Apr, 2026 300.00 0% 0.90 -4.61% 290
SBILIFE options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 271.90 0% 0.05 -5.88% 16 Mon 27 Apr, 2026 271.90 0% 0.10 -34.62% 17 Fri 24 Apr, 2026 271.90 0% 0.30 4% 26 Thu 23 Apr, 2026 271.90 0% 1.10 2400% 25 Wed 22 Apr, 2026 271.90 0% 1.75 - 1 Tue 21 Apr, 2026 319.85 0% 0.20 - - Mon 20 Apr, 2026 319.85 0% 0.20 - - Fri 17 Apr, 2026 319.85 0% 0.20 - - Thu 16 Apr, 2026 319.85 0% 0.20 - -
SBILIFE options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 463.85 - 0.10 0% - Mon 27 Apr, 2026 463.85 - 0.10 0% - Fri 24 Apr, 2026 463.85 - 0.10 -0.74% - Thu 23 Apr, 2026 463.85 - 0.20 -1.45% - Wed 22 Apr, 2026 463.85 - 1.40 1.35% - Tue 21 Apr, 2026 463.85 - 0.30 -0.49% - Mon 20 Apr, 2026 463.85 - 0.35 -3.42% - Fri 17 Apr, 2026 463.85 - 0.20 0% - Thu 16 Apr, 2026 463.85 - 0.35 -0.12% -
SBILIFE options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 313.40 - 0.10 0% - Mon 27 Apr, 2026 313.40 - 0.10 -4.67% - Fri 24 Apr, 2026 313.40 - 0.15 1.9% - Thu 23 Apr, 2026 313.40 - 0.20 2.94% - Wed 22 Apr, 2026 313.40 0% 0.50 -0.97% - Tue 21 Apr, 2026 358.70 0% 0.50 0% 103 Mon 20 Apr, 2026 358.70 0% 0.50 0% 103 Fri 17 Apr, 2026 358.70 0% 0.30 0% 103 Thu 16 Apr, 2026 358.70 0% 0.30 -0.96% 103
SBILIFE options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 331.35 0% 0.05 0% 3 Mon 27 Apr, 2026 331.35 0% 0.15 0% 3 Fri 24 Apr, 2026 331.35 0% 0.15 -62.5% 3 Thu 23 Apr, 2026 331.35 0% 0.10 0% 8 Wed 22 Apr, 2026 331.35 -50% 0.65 - 8 Tue 21 Apr, 2026 343.85 0% 0.60 - - Mon 20 Apr, 2026 343.85 0% 0.60 - - Fri 17 Apr, 2026 343.85 0% 0.60 - - Thu 16 Apr, 2026 343.85 0% 0.60 - -
SBILIFE options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 306.70 - 0.10 0% - Mon 27 Apr, 2026 306.70 - 0.10 -5.88% - Fri 24 Apr, 2026 306.70 - 0.20 0% - Thu 23 Apr, 2026 306.70 0% 0.20 0% - Wed 22 Apr, 2026 370.50 -33.33% 0.25 0% 34 Tue 21 Apr, 2026 382.80 0% 0.25 0% 22.67 Mon 20 Apr, 2026 382.80 0% 0.25 0% 22.67 Fri 17 Apr, 2026 382.80 0% 0.25 -4.23% 22.67 Thu 16 Apr, 2026 382.80 0% 0.30 0% 23.67
SBILIFE options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 346.50 0% 0.05 0% 67.67 Mon 27 Apr, 2026 346.50 0% 0.05 0% 67.67 Fri 24 Apr, 2026 346.50 0% 0.05 0% 67.67 Thu 23 Apr, 2026 346.50 -25% 0.05 0% 67.67 Wed 22 Apr, 2026 464.10 0% 0.30 0% 50.75 Tue 21 Apr, 2026 464.10 0% 0.05 -0.49% 50.75 Mon 20 Apr, 2026 464.10 0% 0.10 0.49% 51 Fri 17 Apr, 2026 464.10 0% 0.05 0% 50.75 Thu 16 Apr, 2026 464.10 0% 0.10 0% 50.75
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
