ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SBILIFE SPOT Price: 2042.40 as on 16 Feb, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2065.33
Target up: 2059.6
Target up: 2053.87
Target down: 2038.83
Target down: 2033.1
Target down: 2027.37
Target down: 2012.33

Date Close Open High Low Volume
16 Mon Feb 20262042.402033.902050.302023.800.58 M
13 Fri Feb 20262034.202039.002043.902005.201.24 M
12 Thu Feb 20262022.102022.002026.001998.000.43 M
11 Wed Feb 20262026.302023.002039.102017.300.66 M
10 Tue Feb 20262018.302024.002027.601999.000.57 M
09 Mon Feb 20262024.001996.702036.201996.701.27 M
06 Fri Feb 20261996.702026.002029.901974.300.88 M
05 Thu Feb 20262017.802031.002045.302005.300.93 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 2120 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202691.50-101.45--
Fri 13 Feb, 202691.50-101.45--
Thu 12 Feb, 202691.50-101.45--
Wed 11 Feb, 202691.50-101.45--
Tue 10 Feb, 202691.50-101.45--
Mon 09 Feb, 202691.50-101.45--
Fri 06 Feb, 202691.50-101.45--
Thu 05 Feb, 202691.50-101.45--
Wed 04 Feb, 202691.50-101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202674.60-123.95--
Fri 13 Feb, 202674.60-123.95--
Thu 12 Feb, 202674.60-123.95--
Wed 11 Feb, 202674.60-123.95--
Tue 10 Feb, 202674.60-123.95--
Mon 09 Feb, 202674.60-123.95--
Fri 06 Feb, 202674.60-123.95--
Thu 05 Feb, 202674.60-123.95--
Wed 04 Feb, 202674.60-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202660.15-148.90--
Fri 13 Feb, 202660.15-148.90--
Thu 12 Feb, 202660.15-148.90--
Wed 11 Feb, 202660.15-148.90--
Tue 10 Feb, 202660.15-148.90--
Mon 09 Feb, 202660.15-148.90--
Fri 06 Feb, 202660.15-148.90--
Thu 05 Feb, 202660.15-148.90--
Wed 04 Feb, 202660.15-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202647.95-176.10--
Fri 13 Feb, 202647.95-176.10--
Thu 12 Feb, 202647.95-176.10--
Wed 11 Feb, 202647.95-176.10--
Tue 10 Feb, 202647.95-176.10--
Mon 09 Feb, 202647.95-176.10--
Fri 06 Feb, 202647.95-176.10--
Thu 05 Feb, 202647.95-176.10--
Wed 04 Feb, 202647.95-176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.95-205.40--
Fri 13 Feb, 202637.95-205.40--
Thu 12 Feb, 202637.95-205.40--
Wed 11 Feb, 202637.95-205.40--
Tue 10 Feb, 202637.95-205.40--
Mon 09 Feb, 202637.95-205.40--
Fri 06 Feb, 202637.95-205.40--
Thu 05 Feb, 202637.95-205.40--
Wed 04 Feb, 202637.95-205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.80-269.05--
Fri 13 Feb, 202622.80-269.05--
Thu 12 Feb, 202622.80-269.05--
Wed 11 Feb, 202622.80-269.05--
Tue 10 Feb, 202622.80-269.05--
Mon 09 Feb, 202622.80-269.05--
Fri 06 Feb, 202622.80-269.05--
Thu 05 Feb, 202622.80-269.05--
Wed 04 Feb, 202622.80-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.15-338.20--
Fri 13 Feb, 202613.15-338.20--
Thu 12 Feb, 202613.15-338.20--
Wed 11 Feb, 202613.15-338.20--
Tue 10 Feb, 202613.15-338.20--
Mon 09 Feb, 202613.15-338.20--
Fri 06 Feb, 202613.15-338.20--
Thu 05 Feb, 202613.15-338.20--
Wed 04 Feb, 202613.15-338.20--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026110.900%81.45--
Fri 13 Feb, 2026110.90-81.45--
Thu 12 Feb, 2026110.90-81.45--
Wed 11 Feb, 2026110.90-81.45--
Tue 10 Feb, 2026110.90-81.45--
Mon 09 Feb, 2026110.90-81.45--
Fri 06 Feb, 2026110.90-81.45--
Thu 05 Feb, 2026110.90-81.45--
Wed 04 Feb, 2026110.90-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026132.90-64.05--
Fri 13 Feb, 2026132.90-64.05--
Thu 12 Feb, 2026132.90-64.05--
Wed 11 Feb, 2026132.90-64.05--
Tue 10 Feb, 2026132.90-64.05--
Mon 09 Feb, 2026132.90-64.05--
Fri 06 Feb, 2026132.90-64.05--
Thu 05 Feb, 2026132.90-64.05--
Wed 04 Feb, 2026132.90-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026157.45-49.25--
Fri 13 Feb, 2026157.45-49.25--
Thu 12 Feb, 2026157.45-49.25--
Wed 11 Feb, 2026157.45-49.25--
Tue 10 Feb, 2026157.45-49.25--
Mon 09 Feb, 2026157.45-49.25--
Fri 06 Feb, 2026157.45-49.25--
Thu 05 Feb, 2026157.45-49.25--
Wed 04 Feb, 2026157.45-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026184.65-37.05--
Fri 13 Feb, 2026184.65-37.05--
Thu 12 Feb, 2026184.65-37.05--
Wed 11 Feb, 2026184.65-37.05--
Tue 10 Feb, 2026184.65-37.05--
Mon 09 Feb, 2026184.65-37.05--
Fri 06 Feb, 2026184.65-37.05--
Thu 05 Feb, 2026184.65-37.05--
Wed 04 Feb, 2026184.65-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026214.00-27.00--
Fri 13 Feb, 2026214.00-27.00--
Thu 12 Feb, 2026214.00-27.00--
Wed 11 Feb, 2026214.00-27.00--
Tue 10 Feb, 2026214.00-27.00--
Mon 09 Feb, 2026214.00-27.00--
Fri 06 Feb, 2026214.00-27.00--
Thu 05 Feb, 2026214.00-27.00--
Wed 04 Feb, 2026214.00-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026245.55-19.15--
Fri 13 Feb, 2026245.55-19.15--
Thu 12 Feb, 2026245.55-19.15--
Wed 11 Feb, 2026245.55-19.15--
Tue 10 Feb, 2026245.55-19.15--
Mon 09 Feb, 2026245.55-19.15--
Fri 06 Feb, 2026245.55-19.15--
Thu 05 Feb, 2026245.55-19.15--
Wed 04 Feb, 2026245.55-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026278.90-13.15--
Fri 13 Feb, 2026278.90-13.15--
Thu 12 Feb, 2026278.90-13.15--
Wed 11 Feb, 2026278.90-13.15--
Tue 10 Feb, 2026278.90-13.15--
Mon 09 Feb, 2026278.90-13.15--
Fri 06 Feb, 2026278.90-13.15--
Thu 05 Feb, 2026278.90-13.15--
Wed 04 Feb, 2026278.90-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026313.90-8.75--
Fri 13 Feb, 2026313.90-8.75--
Thu 12 Feb, 2026313.90-8.75--
Wed 11 Feb, 2026313.90-8.75--
Tue 10 Feb, 2026313.90-8.75--
Mon 09 Feb, 2026313.90-8.75--
Fri 06 Feb, 2026313.90-8.75--
Thu 05 Feb, 2026313.90-8.75--
Wed 04 Feb, 2026313.90-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026387.35-3.40--
Fri 13 Feb, 2026387.35-3.40--
Thu 12 Feb, 2026387.35-3.40--
Wed 11 Feb, 2026387.35-3.40--
Tue 10 Feb, 2026387.35-3.40--
Mon 09 Feb, 2026387.35-3.40--
Fri 06 Feb, 2026387.35-3.40--
Thu 05 Feb, 2026387.35-3.40--
Wed 04 Feb, 2026387.35-3.40--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top