SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SBILIFE SPOT Price: 1777.30 as on 30 Mar, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1852.97 Target up: 1815.13 Target up: 1802.85 Target up: 1790.57 Target down: 1752.73 Target down: 1740.45 Target down: 1728.17
Show prices and volumes
Date Close Open High Low Volume 30 Mon Mar 2026 1777.30 1820.80 1828.40 1766.00 2.27 M 27 Fri Mar 2026 1837.60 1835.20 1851.10 1828.90 1.16 M 25 Wed Mar 2026 1851.80 1845.30 1867.40 1839.20 1.17 M 24 Tue Mar 2026 1836.00 1842.00 1866.50 1812.20 1.4 M 23 Mon Mar 2026 1832.30 1875.00 1889.80 1811.50 1.34 M 20 Fri Mar 2026 1896.90 1906.90 1919.90 1890.00 1.78 M 19 Thu Mar 2026 1903.10 1950.00 1956.20 1897.50 0.74 M 18 Wed Mar 2026 1962.50 1932.00 1974.70 1932.00 0.71 M
Maximum CALL writing has been for strikes: 2000 1900 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1860 1820 1880
Put to Call Ratio (PCR) has decreased for strikes: 1800 1900 1880 1940
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 326.50 - 40.00 0% - Wed 25 Mar, 2026 326.50 - 40.00 0% - Tue 24 Mar, 2026 326.50 - 40.00 0% - Mon 23 Mar, 2026 326.50 - 40.00 200% - Fri 20 Mar, 2026 326.50 - 13.00 0% - Thu 19 Mar, 2026 326.50 - 13.00 0% - Wed 18 Mar, 2026 326.50 - 13.00 0% - Tue 17 Mar, 2026 326.50 - 13.00 0% - Mon 16 Mar, 2026 326.50 - 13.00 0% -
SBILIFE options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 88.40 900% 43.05 -2.48% 11.8 Wed 25 Mar, 2026 88.00 0% 33.70 3.86% 121 Tue 24 Mar, 2026 88.00 0% 39.70 -2.92% 116.5 Mon 23 Mar, 2026 88.00 100% 47.20 1900% 120 Fri 20 Mar, 2026 134.00 - 19.00 -7.69% 12 Thu 19 Mar, 2026 278.90 - 20.20 62.5% - Wed 18 Mar, 2026 278.90 - 16.35 0% - Tue 17 Mar, 2026 278.90 - 16.35 -11.11% - Mon 16 Mar, 2026 278.90 - 20.50 -10% -
SBILIFE options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 75.90 50% 50.50 193.75% 1.42 Wed 25 Mar, 2026 82.40 - 40.70 -20% 0.73 Tue 24 Mar, 2026 289.35 - 51.15 566.67% - Mon 23 Mar, 2026 289.35 - 62.00 50% - Fri 20 Mar, 2026 289.35 - 18.00 0% - Thu 19 Mar, 2026 289.35 - 18.00 - - Wed 18 Mar, 2026 289.35 - 5.65 - - Tue 17 Mar, 2026 289.35 - 5.65 - - Mon 16 Mar, 2026 289.35 - 5.65 - -
SBILIFE options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 75.00 0% 57.85 206.67% 15.33 Wed 25 Mar, 2026 75.00 0% 48.70 50% 5 Tue 24 Mar, 2026 56.80 50% 56.10 25% 3.33 Mon 23 Mar, 2026 56.80 - 45.00 -33.33% 4 Fri 20 Mar, 2026 245.55 - 29.55 50% - Thu 19 Mar, 2026 245.55 - 15.25 0% - Wed 18 Mar, 2026 245.55 - 15.25 33.33% - Tue 17 Mar, 2026 245.55 - 24.00 0% - Mon 16 Mar, 2026 245.55 - 23.25 0% -
SBILIFE options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 53.60 117.07% 65.85 430% 0.6 Wed 25 Mar, 2026 57.45 78.26% 55.20 - 0.24 Tue 24 Mar, 2026 50.55 130% 9.25 - - Mon 23 Mar, 2026 59.20 - 9.25 - - Fri 20 Mar, 2026 253.45 - 9.25 - - Thu 19 Mar, 2026 253.45 - 9.25 - - Wed 18 Mar, 2026 253.45 - 9.25 - - Tue 17 Mar, 2026 253.45 - 9.25 - - Mon 16 Mar, 2026 253.45 - 9.25 - -
SBILIFE options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 48.80 56.1% 31.45 0% 0.02 Wed 25 Mar, 2026 48.65 - 31.45 0% 0.02 Tue 24 Mar, 2026 214.00 - 31.45 0% - Mon 23 Mar, 2026 214.00 - 31.45 0% - Fri 20 Mar, 2026 214.00 - 31.45 0% - Thu 19 Mar, 2026 214.00 - 31.45 0% - Wed 18 Mar, 2026 214.00 - 31.45 0% - Tue 17 Mar, 2026 214.00 - 31.45 - - Mon 16 Mar, 2026 214.00 - 27.00 - -
SBILIFE options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 35.15 32.53% 91.00 4.92% 1.75 Wed 25 Mar, 2026 39.25 18.57% 75.50 0% 2.2 Tue 24 Mar, 2026 35.10 16.67% 78.05 -2.66% 2.61 Mon 23 Mar, 2026 36.30 11.11% 94.00 -8.29% 3.13 Fri 20 Mar, 2026 60.20 12.5% 51.00 0.99% 3.8 Thu 19 Mar, 2026 64.40 -2.04% 50.00 -1.46% 4.23 Wed 18 Mar, 2026 101.25 11.36% 25.95 -2.37% 4.2 Tue 17 Mar, 2026 76.00 7.32% 37.00 1.44% 4.8 Mon 16 Mar, 2026 68.00 2.5% 49.70 -2.8% 5.07
SBILIFE options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 62.15 - 97.00 0% - Wed 25 Mar, 2026 62.15 - 97.00 0% - Tue 24 Mar, 2026 62.15 - 97.00 -11.11% - Mon 23 Mar, 2026 62.15 - 32.00 0% - Fri 20 Mar, 2026 62.15 - 32.00 0% - Thu 19 Mar, 2026 62.15 - 32.00 0% - Wed 18 Mar, 2026 62.15 - 32.00 0% - Tue 17 Mar, 2026 62.15 0% 45.70 12.5% - Mon 16 Mar, 2026 83.95 0% 64.65 -11.11% 8
SBILIFE options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 22.60 109.76% 23.80 0% 0.03 Wed 25 Mar, 2026 25.60 51.85% 23.80 0% 0.07 Tue 24 Mar, 2026 23.15 350% 23.80 0% 0.11 Mon 23 Mar, 2026 25.55 -14.29% 23.80 0% 0.5 Fri 20 Mar, 2026 44.50 75% 23.80 0% 0.43 Thu 19 Mar, 2026 45.90 -20% 23.80 0% 0.75 Wed 18 Mar, 2026 77.90 -16.67% 23.80 0% 0.6 Tue 17 Mar, 2026 60.35 0% 23.80 0% 0.5 Mon 16 Mar, 2026 60.35 0% 23.80 0% 0.5
SBILIFE options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.70 0% 63.35 0% 10 Wed 25 Mar, 2026 19.70 - 63.35 0% 10 Tue 24 Mar, 2026 157.45 - 63.35 0% - Mon 23 Mar, 2026 157.45 - 63.35 0% - Fri 20 Mar, 2026 157.45 - 63.35 0% - Thu 19 Mar, 2026 157.45 - 63.35 0% - Wed 18 Mar, 2026 157.45 - 63.35 0% - Tue 17 Mar, 2026 157.45 - 63.35 -37.5% - Mon 16 Mar, 2026 157.45 - 60.00 0% -
SBILIFE options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.40 0% 28.65 0% 0.33 Wed 25 Mar, 2026 19.40 0% 28.65 0% 0.33 Tue 24 Mar, 2026 19.40 0% 28.65 0% 0.33 Mon 23 Mar, 2026 19.40 200% 28.65 0% 0.33 Fri 20 Mar, 2026 26.95 0% 28.65 0% 1 Thu 19 Mar, 2026 32.30 0% 28.65 0% 1 Wed 18 Mar, 2026 32.30 0% 28.65 0% 1 Tue 17 Mar, 2026 32.30 0% 28.65 0% 1 Mon 16 Mar, 2026 32.30 - 28.65 0% 1
SBILIFE options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 11.35 -2.01% 161.75 5.63% 0.51 Wed 25 Mar, 2026 12.40 28.45% 143.50 7.58% 0.48 Tue 24 Mar, 2026 12.20 36.47% 147.00 3.13% 0.57 Mon 23 Mar, 2026 12.60 14.86% 108.50 0% 0.75 Fri 20 Mar, 2026 21.90 29.82% 108.50 120.69% 0.86 Thu 19 Mar, 2026 25.00 14% 86.00 3.57% 0.51 Wed 18 Mar, 2026 42.35 2.04% 86.00 0% 0.56 Tue 17 Mar, 2026 33.85 11.36% 86.00 -6.67% 0.57 Mon 16 Mar, 2026 22.00 2.33% 104.80 -3.23% 0.68
SBILIFE options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 44.00 0% 43.90 - - Wed 25 Mar, 2026 44.00 0% 43.90 - - Tue 24 Mar, 2026 44.00 0% 43.90 - - Mon 23 Mar, 2026 44.00 0% 43.90 - - Fri 20 Mar, 2026 44.00 0% 43.90 - - Thu 19 Mar, 2026 44.00 0% 43.90 - - Wed 18 Mar, 2026 44.00 0% 43.90 - - Tue 17 Mar, 2026 44.00 0% 43.90 - - Mon 16 Mar, 2026 44.00 0% 43.90 - -
SBILIFE options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 5.55 0% 81.45 - - Wed 25 Mar, 2026 21.20 0% 81.45 - - Tue 24 Mar, 2026 21.20 0% 81.45 - - Mon 23 Mar, 2026 21.20 0% 81.45 - - Fri 20 Mar, 2026 21.20 0% 81.45 - - Thu 19 Mar, 2026 21.20 - 81.45 - - Wed 18 Mar, 2026 112.00 - 81.45 - - Tue 17 Mar, 2026 112.00 - 81.45 - - Mon 16 Mar, 2026 112.00 - 81.45 - -
SBILIFE options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 12.20 0% 59.30 - - Wed 25 Mar, 2026 12.20 0% 59.30 - - Tue 24 Mar, 2026 12.20 0% 59.30 - - Mon 23 Mar, 2026 12.20 0% 59.30 - - Fri 20 Mar, 2026 12.20 0% 59.30 - - Thu 19 Mar, 2026 12.05 -44.44% 59.30 - - Wed 18 Mar, 2026 18.85 0% 59.30 - - Tue 17 Mar, 2026 18.85 0% 59.30 - - Mon 16 Mar, 2026 11.90 0% 59.30 - -
SBILIFE options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.95 0% 172.05 0% 0.4 Wed 25 Mar, 2026 3.95 0% 172.05 0% 0.4 Tue 24 Mar, 2026 3.95 0% 172.05 0% 0.4 Mon 23 Mar, 2026 3.95 0% 172.05 0% 0.4 Fri 20 Mar, 2026 12.20 0% 172.05 0% 0.4 Thu 19 Mar, 2026 12.20 -37.5% 172.05 0% 0.4 Wed 18 Mar, 2026 17.05 0% 172.05 0% 0.25 Tue 17 Mar, 2026 17.05 0% 172.05 0% 0.25 Mon 16 Mar, 2026 17.05 0% 172.05 0% 0.25
SBILIFE options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.90 14.89% 251.00 0% 0.11 Wed 25 Mar, 2026 5.05 -4.08% 252.95 0% 0.13 Tue 24 Mar, 2026 4.20 28.95% 252.95 100% 0.12 Mon 23 Mar, 2026 5.05 31.03% 278.95 - 0.08 Fri 20 Mar, 2026 7.20 38.1% 77.80 - - Thu 19 Mar, 2026 7.25 61.54% 77.80 - - Wed 18 Mar, 2026 14.00 8.33% 77.80 - - Tue 17 Mar, 2026 11.65 20% 77.80 - - Mon 16 Mar, 2026 15.00 0% 77.80 - -
SBILIFE options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.70 0% 123.95 - - Wed 25 Mar, 2026 3.70 0% 123.95 - - Tue 24 Mar, 2026 3.70 11.11% 123.95 - - Mon 23 Mar, 2026 4.40 800% 123.95 - - Fri 20 Mar, 2026 4.25 - 123.95 - - Thu 19 Mar, 2026 74.60 - 123.95 - - Wed 18 Mar, 2026 74.60 - 123.95 - - Tue 17 Mar, 2026 74.60 - 123.95 - - Mon 16 Mar, 2026 74.60 - 123.95 - -
SBILIFE options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 66.65 - 290.00 - - Wed 25 Mar, 2026 66.65 - 99.30 - - Tue 24 Mar, 2026 66.65 - 99.30 - - Mon 23 Mar, 2026 66.65 - 99.30 - - Fri 20 Mar, 2026 66.65 - 99.30 - - Thu 19 Mar, 2026 66.65 - 99.30 - - Wed 18 Mar, 2026 66.65 - 99.30 - - Tue 17 Mar, 2026 66.65 - 99.30 - - Mon 16 Mar, 2026 66.65 - 99.30 - -
SBILIFE options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 12.20 0% 148.90 - - Wed 25 Mar, 2026 12.20 0% 148.90 - - Tue 24 Mar, 2026 12.20 0% 148.90 - - Mon 23 Mar, 2026 12.20 0% 148.90 - - Fri 20 Mar, 2026 12.20 0% 148.90 - - Thu 19 Mar, 2026 12.20 0% 148.90 - - Wed 18 Mar, 2026 12.20 0% 148.90 - - Tue 17 Mar, 2026 12.20 0% 148.90 - - Mon 16 Mar, 2026 12.20 0% 148.90 - -
SBILIFE options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 51.60 - 123.80 - - Wed 25 Mar, 2026 51.60 - 123.80 - - Tue 24 Mar, 2026 51.60 - 123.80 - - Mon 23 Mar, 2026 51.60 - 123.80 - - Fri 20 Mar, 2026 51.60 - 123.80 - - Thu 19 Mar, 2026 51.60 - 123.80 - - Wed 18 Mar, 2026 51.60 - 123.80 - - Tue 17 Mar, 2026 51.60 - 123.80 - - Mon 16 Mar, 2026 51.60 - 123.80 - -
SBILIFE options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.00 27.45% 176.10 - - Wed 25 Mar, 2026 2.30 4.08% 176.10 - - Tue 24 Mar, 2026 2.75 13.95% 176.10 - - Mon 23 Mar, 2026 2.85 437.5% 176.10 - - Fri 20 Mar, 2026 4.95 0% 176.10 - - Thu 19 Mar, 2026 4.95 0% 176.10 - - Wed 18 Mar, 2026 4.95 0% 176.10 - - Tue 17 Mar, 2026 8.45 0% 176.10 - - Mon 16 Mar, 2026 8.45 0% 176.10 - -
SBILIFE options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 12.90 0% 150.95 - - Wed 25 Mar, 2026 12.90 0% 150.95 - - Tue 24 Mar, 2026 12.90 0% 150.95 - - Mon 23 Mar, 2026 12.90 0% 150.95 - - Fri 20 Mar, 2026 12.90 0% 150.95 - - Thu 19 Mar, 2026 12.90 0% 150.95 - - Wed 18 Mar, 2026 12.90 0% 150.95 - - Tue 17 Mar, 2026 12.90 0% 150.95 - - Mon 16 Mar, 2026 12.90 0% 150.95 - -
SBILIFE options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 10.80 0% 364.50 0% 0.19 Wed 25 Mar, 2026 10.80 0% 364.50 0% 0.19 Tue 24 Mar, 2026 10.80 0% 281.25 0% 0.19 Mon 23 Mar, 2026 10.80 0% 281.25 0% 0.19 Fri 20 Mar, 2026 10.80 0% 281.25 0% 0.19 Thu 19 Mar, 2026 10.80 0% 281.25 0% 0.19 Wed 18 Mar, 2026 10.80 0% 281.25 0% 0.19 Tue 17 Mar, 2026 10.80 0% 281.25 0% 0.19 Mon 16 Mar, 2026 10.80 0% 281.25 0% 0.19
SBILIFE options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 9.55 0% 180.65 - - Wed 25 Mar, 2026 9.55 0% 180.65 - - Tue 24 Mar, 2026 9.55 0% 180.65 - - Mon 23 Mar, 2026 9.55 0% 180.65 - - Fri 20 Mar, 2026 9.55 0% 180.65 - - Thu 19 Mar, 2026 9.55 0% 180.65 - - Wed 18 Mar, 2026 9.55 0% 180.65 - - Tue 17 Mar, 2026 9.55 0% 180.65 - - Mon 16 Mar, 2026 9.55 0% 180.65 - -
SBILIFE options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 7.50 0% 236.40 - - Wed 25 Mar, 2026 7.50 0% 236.40 - - Tue 24 Mar, 2026 7.50 0% 236.40 - - Mon 23 Mar, 2026 7.50 0% 236.40 - - Fri 20 Mar, 2026 7.50 0% 236.40 - - Thu 19 Mar, 2026 7.50 0% 236.40 - - Wed 18 Mar, 2026 7.50 0% 236.40 - - Tue 17 Mar, 2026 7.50 0% 236.40 - - Mon 16 Mar, 2026 7.50 0% 236.40 - -
SBILIFE options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.00 0% 269.05 - - Wed 25 Mar, 2026 8.00 0% 269.05 - - Tue 24 Mar, 2026 8.00 0% 269.05 - - Mon 23 Mar, 2026 8.00 0% 269.05 - - Fri 20 Mar, 2026 8.00 0% 269.05 - - Thu 19 Mar, 2026 8.00 0% 269.05 - - Wed 18 Mar, 2026 8.00 0% 269.05 - - Tue 17 Mar, 2026 8.00 0% 269.05 - - Mon 16 Mar, 2026 8.00 0% 269.05 - -
SBILIFE options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 17.40 - 303.05 - - Wed 25 Mar, 2026 17.40 - 303.05 - - Tue 24 Mar, 2026 17.40 - 303.05 - - Mon 23 Mar, 2026 17.40 - 303.05 - - Fri 20 Mar, 2026 17.40 - 303.05 - - Thu 19 Mar, 2026 17.40 - 303.05 - - Wed 18 Mar, 2026 17.40 - 303.05 - - Tue 17 Mar, 2026 17.40 - 303.05 - - Mon 16 Mar, 2026 17.40 - 303.05 - -
SBILIFE options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 13.15 - 338.20 - - Wed 25 Mar, 2026 13.15 - 338.20 - - Tue 24 Mar, 2026 13.15 - 338.20 - - Mon 23 Mar, 2026 13.15 - 338.20 - - Fri 20 Mar, 2026 13.15 - 338.20 - - Thu 19 Mar, 2026 13.15 - 338.20 - - Wed 18 Mar, 2026 13.15 - 338.20 - - Tue 17 Mar, 2026 13.15 - 338.20 - - Mon 16 Mar, 2026 13.15 - 338.20 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 313.90 - 29.60 162.5% - Wed 25 Mar, 2026 313.90 - 46.80 0% - Tue 24 Mar, 2026 313.90 - 46.80 14.29% - Mon 23 Mar, 2026 313.90 - 33.00 16.67% - Fri 20 Mar, 2026 313.90 - 13.85 200% - Thu 19 Mar, 2026 313.90 - 13.05 -81.82% - Wed 18 Mar, 2026 313.90 - 7.00 -42.11% - Tue 17 Mar, 2026 313.90 - 8.50 0% - Mon 16 Mar, 2026 313.90 - 8.50 0% -
SBILIFE options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 364.60 - 16.50 0% - Wed 25 Mar, 2026 364.60 - 16.50 0% - Tue 24 Mar, 2026 364.60 - 23.35 2100% - Mon 23 Mar, 2026 364.60 - 22.00 -50% - Fri 20 Mar, 2026 364.60 - 13.40 0% - Thu 19 Mar, 2026 364.60 - 13.40 0% - Wed 18 Mar, 2026 364.60 - 13.40 0% - Tue 17 Mar, 2026 364.60 - 13.40 0% - Mon 16 Mar, 2026 364.60 - 13.40 0% -
SBILIFE options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 350.10 - 22.15 104.55% - Wed 25 Mar, 2026 350.10 - 15.00 -8.33% - Tue 24 Mar, 2026 350.10 - 18.45 200% - Mon 23 Mar, 2026 350.10 - 28.00 300% - Fri 20 Mar, 2026 350.10 - 9.35 - - Thu 19 Mar, 2026 350.10 - 5.60 - - Wed 18 Mar, 2026 350.10 - 5.60 - - Tue 17 Mar, 2026 350.10 - 5.60 - - Mon 16 Mar, 2026 350.10 - 5.60 - -
SBILIFE options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 403.25 - 18.90 320% - Wed 25 Mar, 2026 403.25 - 13.80 -28.57% - Tue 24 Mar, 2026 403.25 - 15.80 -12.5% - Mon 23 Mar, 2026 403.25 - 20.25 166.67% - Fri 20 Mar, 2026 403.25 - 5.50 0% - Thu 19 Mar, 2026 403.25 - 5.50 -25% - Wed 18 Mar, 2026 403.25 - 3.85 -11.11% - Tue 17 Mar, 2026 403.25 - 2.60 -10% - Mon 16 Mar, 2026 403.25 - 8.00 25% -
SBILIFE options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 387.35 - 15.50 900% - Wed 25 Mar, 2026 387.35 - 21.45 0% - Tue 24 Mar, 2026 387.35 - 21.45 0% - Mon 23 Mar, 2026 387.35 - 21.45 - - Fri 20 Mar, 2026 387.35 - 3.40 - - Thu 19 Mar, 2026 387.35 - 3.40 - - Wed 18 Mar, 2026 387.35 - 3.40 - - Tue 17 Mar, 2026 387.35 - 3.40 - - Mon 16 Mar, 2026 387.35 - 3.40 - -
SBILIFE options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 442.35 - 10.65 12.5% - Wed 25 Mar, 2026 442.35 - 10.65 0% - Tue 24 Mar, 2026 442.35 - 10.65 - - Mon 23 Mar, 2026 442.35 - 0.45 - - Fri 20 Mar, 2026 442.35 - 0.45 - - Thu 19 Mar, 2026 442.35 - 0.45 - - Wed 18 Mar, 2026 442.35 - 0.45 - - Tue 17 Mar, 2026 442.35 - 0.45 - - Mon 16 Mar, 2026 442.35 - 0.45 - -
SBILIFE options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 425.35 - 2.00 - - Wed 25 Mar, 2026 425.35 - 2.00 - - Tue 24 Mar, 2026 425.35 - 2.00 - - Mon 23 Mar, 2026 425.35 - 2.00 - - Fri 20 Mar, 2026 425.35 - 2.00 - - Thu 19 Mar, 2026 425.35 - 2.00 - - Wed 18 Mar, 2026 425.35 - 2.00 - - Tue 17 Mar, 2026 425.35 - 2.00 - - Mon 16 Mar, 2026 425.35 - 2.00 - -
SBILIFE options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 463.85 - 1.15 - - Wed 25 Mar, 2026 463.85 - 1.15 - - Tue 24 Mar, 2026 463.85 - 1.15 - - Mon 23 Mar, 2026 463.85 - 1.15 - - Fri 20 Mar, 2026 463.85 - 1.15 - - Thu 19 Mar, 2026 463.85 - 1.15 - - Wed 18 Mar, 2026 463.85 - 1.15 - - Tue 17 Mar, 2026 463.85 - 1.15 - - Mon 16 Mar, 2026 463.85 - 1.15 - -
SBILIFE options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 502.70 - 0.60 - - Wed 25 Mar, 2026 502.70 - 0.60 - - Tue 24 Mar, 2026 502.70 - 0.60 - -
SBILIFE options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 541.80 - 0.30 - - Wed 25 Mar, 2026 541.80 - 0.30 - -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
