ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2023.70 as on 05 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2069.17
Target up: 2057.8
Target up: 2046.43
Target down: 2023.57
Target down: 2012.2
Target down: 2000.83
Target down: 1977.97

Date Close Open High Low Volume
05 Fri Dec 20252023.702003.002046.302000.700.75 M
04 Thu Dec 20252002.901970.202009.001959.000.66 M
03 Wed Dec 20251972.801982.001991.001959.900.52 M
02 Tue Dec 20251981.501952.001989.901952.000.94 M
01 Mon Dec 20251971.601967.001977.001951.200.48 M
28 Fri Nov 20251966.002011.002011.101961.001.01 M
27 Thu Nov 20252004.502030.002036.002000.800.65 M
26 Wed Nov 20252029.102031.002045.002024.000.83 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2180 2140 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 1920 1980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 2000 1900 2060

Put to Call Ratio (PCR) has decreased for strikes: 2060 1900 2000 1980

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.350%141.55--
Wed 03 Dec, 202551.350%141.55--
Tue 02 Dec, 202551.350%141.55--
Mon 01 Dec, 202551.350%141.55--
Fri 28 Nov, 202551.35-141.55--
Thu 27 Nov, 202569.20-141.55--
Wed 26 Nov, 202569.20-141.55--
Tue 25 Nov, 202569.20-141.55--
Mon 24 Nov, 202569.20-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.25700%78.45200%0.13
Wed 03 Dec, 202568.800%76.650%0.33
Tue 02 Dec, 202568.800%76.650%0.33
Mon 01 Dec, 202568.800%76.650%0.33
Fri 28 Nov, 202568.800%76.650%0.33
Thu 27 Nov, 202568.800%76.65-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.750%167.75--
Wed 03 Dec, 202527.750%167.75--
Tue 02 Dec, 202559.050%167.75--
Mon 01 Dec, 202559.050%167.75--
Fri 28 Nov, 202559.050%167.75--
Thu 27 Nov, 202559.050%167.75--
Wed 26 Nov, 202559.05-167.75--
Tue 25 Nov, 202556.00-167.75--
Mon 24 Nov, 202556.00-167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.700%110.40--
Wed 03 Dec, 202525.700%110.40--
Tue 02 Dec, 202525.700%110.40--
Mon 01 Dec, 202523.50150%110.40--
Fri 28 Nov, 202550.050%110.40--
Thu 27 Nov, 202550.050%110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.50137.5%196.00--
Wed 03 Dec, 202520.30300%196.00--
Tue 02 Dec, 202542.000%196.00--
Mon 01 Dec, 202542.000%196.00--
Fri 28 Nov, 202542.000%196.00--
Thu 27 Nov, 202542.000%196.00--
Wed 26 Nov, 202542.00-196.00--
Tue 25 Nov, 202544.85-196.00--
Mon 24 Nov, 202544.85-196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.80236.36%135.85--
Wed 03 Dec, 202516.050%135.85--
Tue 02 Dec, 202516.0510%135.85--
Mon 01 Dec, 202518.45150%135.85--
Fri 28 Nov, 202518.40100%135.85--
Thu 27 Nov, 202535.050%135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.05-11.11%226.15--
Wed 03 Dec, 202514.6050%226.15--
Tue 02 Dec, 202514.350%226.15--
Mon 01 Dec, 202514.350%226.15--
Fri 28 Nov, 202514.350%226.15--
Thu 27 Nov, 202529.200%226.15--
Wed 26 Nov, 202529.200%226.15--
Tue 25 Nov, 202529.450%226.15--
Mon 24 Nov, 202529.450%226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.850%163.80--
Wed 03 Dec, 202510.852.5%163.80--
Tue 02 Dec, 202520.800%163.80--
Mon 01 Dec, 202520.800%163.80--
Fri 28 Nov, 202520.800%163.80--
Thu 27 Nov, 202520.805.26%163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.000%257.90--
Wed 03 Dec, 202510.000%257.90--
Tue 02 Dec, 202510.000%257.90--
Mon 01 Dec, 20258.6025%257.90--
Fri 28 Nov, 202521.750%257.90--
Thu 27 Nov, 202521.750%257.90--
Wed 26 Nov, 202521.75-257.90--
Tue 25 Nov, 202527.95-257.90--
Mon 24 Nov, 202527.95-257.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.950%194.10--
Wed 03 Dec, 20256.950%--
Tue 02 Dec, 20256.950%--
Mon 01 Dec, 20256.95-6.25%--
Fri 28 Nov, 20258.100%--
Thu 27 Nov, 202514.40300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.500%291.10--
Wed 03 Dec, 20259.500%291.10--
Tue 02 Dec, 20259.500%291.10--
Mon 01 Dec, 20259.500%291.10--
Fri 28 Nov, 20259.50-291.10--
Thu 27 Nov, 202521.75-291.10--
Wed 26 Nov, 202521.75-291.10--
Tue 25 Nov, 202521.75-291.10--
Mon 24 Nov, 202521.75-291.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.300%325.50--
Wed 03 Dec, 20254.300%325.50--
Tue 02 Dec, 20254.300%325.50--
Mon 01 Dec, 20254.30-28.57%325.50--
Fri 28 Nov, 20254.55-325.50--
Thu 27 Nov, 202516.75-325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.800%360.95--
Wed 03 Dec, 20255.800%360.95--
Tue 02 Dec, 20255.800%360.95--
Mon 01 Dec, 20255.800%360.95--
Fri 28 Nov, 20255.800%360.95--
Thu 27 Nov, 20255.80-360.95--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.25-68.15--
Wed 03 Dec, 2025100.25-68.15--
Tue 02 Dec, 2025100.25-68.15--
Mon 01 Dec, 2025100.25-68.15--
Fri 28 Nov, 2025100.25-68.15--
Thu 27 Nov, 2025100.25-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.6042.86%61.750%0.5
Wed 03 Dec, 202557.50250%61.750%0.71
Tue 02 Dec, 202552.000%61.750%2.5
Mon 01 Dec, 202552.00-61.750%2.5
Fri 28 Nov, 202584.65-61.750%-
Thu 27 Nov, 202584.65-61.750%-
Wed 26 Nov, 202584.65-61.750%-
Tue 25 Nov, 202584.65-61.750%-
Mon 24 Nov, 202584.65-61.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.000%41.456.25%4.25
Wed 03 Dec, 202568.00100%58.450%4
Tue 02 Dec, 202567.750%58.450%8
Mon 01 Dec, 202567.750%58.450%8
Fri 28 Nov, 202567.75-58.45700%8
Thu 27 Nov, 2025123.15-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.55-33.900%-
Wed 03 Dec, 2025102.55-33.900%-
Tue 02 Dec, 2025102.55-33.900%-
Mon 01 Dec, 2025102.55-33.900%-
Fri 28 Nov, 2025102.55-33.900%-
Thu 27 Nov, 2025102.55-33.90--
Wed 26 Nov, 2025102.55-96.10--
Tue 25 Nov, 2025102.55-96.10--
Mon 24 Nov, 2025102.55-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.00-28.350%-
Wed 03 Dec, 2025149.00-28.350%-
Tue 02 Dec, 2025149.00-28.350%-
Mon 01 Dec, 2025149.00-28.350%-
Fri 28 Nov, 2025149.00-28.350%-
Thu 27 Nov, 2025149.00-28.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.90-22.70133.33%-
Wed 03 Dec, 2025122.90-30.20-18.18%-
Tue 02 Dec, 2025122.90-35.350%-
Mon 01 Dec, 2025122.90-35.3537.5%-
Fri 28 Nov, 2025122.90-35.0533.33%-
Thu 27 Nov, 2025122.90-22.65200%-
Wed 26 Nov, 2025122.90-20.60--
Tue 25 Nov, 2025122.90-77.05--
Mon 24 Nov, 2025122.90-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.0050%20.00-6.67%4.67
Wed 03 Dec, 2025114.300%25.4566.67%7.5
Tue 02 Dec, 2025114.300%27.400%4.5
Mon 01 Dec, 2025114.300%27.400%4.5
Fri 28 Nov, 2025114.30-27.40-4.5
Thu 27 Nov, 2025177.65-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.75-15.50600%-
Wed 03 Dec, 2025145.75-23.200%-
Tue 02 Dec, 2025145.75-23.200%-
Mon 01 Dec, 2025145.75-23.20--
Fri 28 Nov, 2025145.75-14.15--
Thu 27 Nov, 2025145.75-14.15--
Wed 26 Nov, 2025145.75-14.150%-
Tue 25 Nov, 2025145.75-20.000%-
Mon 24 Nov, 2025145.75-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025208.80-18.000%-
Wed 03 Dec, 2025208.80-18.000%-
Tue 02 Dec, 2025208.80-18.000%-
Mon 01 Dec, 2025208.80-18.000%-
Fri 28 Nov, 2025208.80-18.00--
Thu 27 Nov, 2025208.80-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025171.10-11.150%-
Wed 03 Dec, 2025171.10-11.150%-
Tue 02 Dec, 2025171.10-11.150%-
Mon 01 Dec, 2025171.10-11.150%-
Fri 28 Nov, 2025171.10-11.15--
Thu 27 Nov, 2025171.10-46.50--
Wed 26 Nov, 2025171.10-46.50--
Tue 25 Nov, 2025171.10-46.50--
Mon 24 Nov, 2025171.10-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025242.10-12.000%-
Wed 03 Dec, 2025242.10-12.00--
Tue 02 Dec, 2025242.10-12.10--
Mon 01 Dec, 2025242.10-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025198.95-9.900%-
Wed 03 Dec, 2025198.95-9.900%-
Tue 02 Dec, 2025198.95-9.900%-
Mon 01 Dec, 2025198.95-9.900%-
Fri 28 Nov, 2025198.95-9.90--
Thu 27 Nov, 2025198.95-6.40--
Wed 26 Nov, 2025198.95-6.400%-
Tue 25 Nov, 2025198.95-9.500%-
Mon 24 Nov, 2025198.95-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025277.25-7.60--
Wed 03 Dec, 2025277.25-7.60--
Tue 02 Dec, 2025277.25-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025228.85-5.350%-
Wed 03 Dec, 2025228.85-5.3577.78%-
Tue 02 Dec, 2025228.85-5.40800%-
Mon 01 Dec, 2025228.85-4.250%-
Fri 28 Nov, 2025228.85-4.250%-
Thu 27 Nov, 2025228.85-4.25--
Wed 26 Nov, 2025228.85-25.45--
Tue 25 Nov, 2025228.85-25.45--
Mon 24 Nov, 2025228.85-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025260.85-18.05--
Wed 03 Dec, 2025260.85-18.05--
Tue 02 Dec, 2025260.85-18.05--
Mon 01 Dec, 2025260.85-18.05--
Fri 28 Nov, 2025260.85-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025294.60-12.40--
Wed 03 Dec, 2025294.60-12.40--
Tue 02 Dec, 2025294.60-12.40--
Mon 01 Dec, 2025294.60-12.40--
Wed 26 Nov, 2025294.60-12.40--
Tue 25 Nov, 2025294.60-12.40--
Mon 24 Nov, 2025294.60-12.40--
Fri 21 Nov, 2025294.60-12.40--
Thu 20 Nov, 2025294.60-12.40--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top