ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBILIFE SPOT Price: 2049.10 as on 20 Jan, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2093.7
Target up: 2071.4
Target up: 2064.55
Target up: 2057.7
Target down: 2035.4
Target down: 2028.55
Target down: 2021.7

Date Close Open High Low Volume
20 Tue Jan 20262049.102080.002080.002044.000.58 M
19 Mon Jan 20262073.702066.202095.602066.200.55 M
16 Fri Jan 20262081.002062.002097.202061.900.75 M
14 Wed Jan 20262068.802070.202082.002063.300.94 M
13 Tue Jan 20262082.402090.002102.102071.700.43 M
12 Mon Jan 20262098.002085.002105.702080.001.05 M
09 Fri Jan 20262070.002093.802093.902065.000.46 M
08 Thu Jan 20262082.902080.902095.502067.700.96 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2140 2100 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2100 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1900 2000 2020

Put to Call Ratio (PCR) has decreased for strikes: 2080 2060 2100 1940

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.2018.1%23.15-24.36%1.07
Mon 19 Jan, 202630.75-10.93%13.40-11.65%1.67
Fri 16 Jan, 202638.10-5.91%14.009.96%1.69
Wed 14 Jan, 202634.90-6.71%18.950.9%1.44
Tue 13 Jan, 202643.103.22%15.805.09%1.34
Mon 12 Jan, 202653.20-18.88%15.150.95%1.31
Fri 09 Jan, 202641.2019.42%25.30-8.22%1.05
Thu 08 Jan, 202651.303.47%22.3539.17%1.37
Wed 07 Jan, 202644.6511.63%26.005.12%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.603.5%33.75-31.75%0.43
Mon 19 Jan, 202618.851.53%21.850%0.65
Fri 16 Jan, 202625.90-7.33%21.15-5.3%0.66
Wed 14 Jan, 202623.401.67%27.45-3.66%0.65
Tue 13 Jan, 202630.552.41%23.25-15.95%0.69
Mon 12 Jan, 202639.50-14.85%21.3022.23%0.83
Fri 09 Jan, 202629.606.35%33.85-3.41%0.58
Thu 08 Jan, 202638.208.66%29.6538.41%0.64
Wed 07 Jan, 202633.5020.5%34.1020.59%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.95-2.21%49.80-50.23%0.17
Mon 19 Jan, 202610.501.12%33.30-9.01%0.33
Fri 16 Jan, 202616.00-0.98%31.1010.16%0.37
Wed 14 Jan, 202614.55-1.27%39.05-9.03%0.33
Tue 13 Jan, 202620.101.05%33.10-21.93%0.36
Mon 12 Jan, 202627.8541.05%29.2543.59%0.47
Fri 09 Jan, 202620.351.21%44.70-17.49%0.46
Thu 08 Jan, 202627.954.27%39.0032.07%0.56
Wed 07 Jan, 202623.803.27%44.80-1.36%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.60-4.22%67.05-8.33%0.1
Mon 19 Jan, 20265.00-0.33%47.55-2.86%0.11
Fri 16 Jan, 20268.801.22%43.85-2.33%0.11
Wed 14 Jan, 20268.250.44%50.40-2.93%0.11
Tue 13 Jan, 202612.45-0.36%49.30-3.7%0.12
Mon 12 Jan, 202618.55-0.23%40.3011.92%0.12
Fri 09 Jan, 202613.60-0.34%56.405.38%0.11
Thu 08 Jan, 202619.05203.93%50.7040.29%0.1
Wed 07 Jan, 202616.506.44%57.7020.87%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-0.37%81.50-1.07%0.03
Mon 19 Jan, 20262.30-0.03%65.00-2.6%0.03
Fri 16 Jan, 20264.75-0.03%66.100%0.03
Wed 14 Jan, 20264.60-0.63%66.100%0.03
Tue 13 Jan, 20267.45-0.05%60.00-2.54%0.03
Mon 12 Jan, 202612.150.68%53.5017.26%0.03
Fri 09 Jan, 20268.45-0.23%66.100%0.03
Thu 08 Jan, 202612.851.35%66.100%0.03
Wed 07 Jan, 202610.7589.53%66.10118.18%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-14.34%100.60-4.88%0.09
Mon 19 Jan, 20261.60-18.77%84.20-19.61%0.08
Fri 16 Jan, 20262.900.16%79.9515.91%0.08
Wed 14 Jan, 20263.10-3.59%87.7512.82%0.07
Tue 13 Jan, 20264.70-12.21%84.90-11.36%0.06
Mon 12 Jan, 20267.6021.3%70.05388.89%0.06
Fri 09 Jan, 20265.65-0.83%88.05200%0.01
Thu 08 Jan, 20268.901.51%95.050%0
Wed 07 Jan, 20267.5052.3%95.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-23.02%109.250%0.02
Mon 19 Jan, 20261.25-1.7%109.250%0.02
Fri 16 Jan, 20262.05-4.72%109.250%0.02
Wed 14 Jan, 20262.3521.84%109.250%0.02
Tue 13 Jan, 20263.000.33%109.250%0.02
Mon 12 Jan, 20265.2034.89%109.250%0.02
Fri 09 Jan, 20263.953.21%109.25100%0.03
Thu 08 Jan, 20265.9510.1%108.600%0.01
Wed 07 Jan, 20265.15105.18%108.60100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-17.07%138.850%0.03
Mon 19 Jan, 20261.05-16.06%114.354.55%0.03
Fri 16 Jan, 20261.65-12.82%117.0029.41%0.02
Wed 14 Jan, 20261.8511.5%122.000%0.01
Tue 13 Jan, 20262.006.05%122.000%0.02
Mon 12 Jan, 20263.2516.51%122.000%0.02
Fri 09 Jan, 20262.758.11%122.000%0.02
Thu 08 Jan, 20263.9513.46%127.000%0.02
Wed 07 Jan, 20263.6512.96%127.00-19.05%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-6.92%194.10--
Mon 19 Jan, 20260.80-7.01%194.10--
Fri 16 Jan, 20261.2515.03%194.10--
Wed 14 Jan, 20261.456.5%194.10--
Tue 13 Jan, 20261.4020.39%194.10--
Mon 12 Jan, 20262.1537.16%194.10--
Fri 09 Jan, 20261.9538.1%194.10--
Thu 08 Jan, 20262.75-16%194.10--
Wed 07 Jan, 20262.4526.4%194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-0.67%155.000%0.01
Mon 19 Jan, 20260.450%155.000%0.01
Fri 16 Jan, 20260.65-2.62%155.000%0.01
Wed 14 Jan, 20261.000.22%155.000%0.01
Tue 13 Jan, 20260.80-0.22%155.000%0.01
Mon 12 Jan, 20261.10-0.36%155.000%0.01
Fri 09 Jan, 20261.25-0.43%155.000%0.01
Thu 08 Jan, 20261.80-0.72%155.00-0.01
Wed 07 Jan, 20261.651.01%291.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.352.8%226.35--
Mon 19 Jan, 20260.55-34.7%226.35--
Fri 16 Jan, 20260.60-4.37%226.35--
Wed 14 Jan, 20261.00-0.43%226.35--
Tue 13 Jan, 20260.50-6.5%226.35--
Mon 12 Jan, 20260.958.37%226.35--
Fri 09 Jan, 20261.00-2.16%226.35--
Thu 08 Jan, 20262.001.75%226.35--
Wed 07 Jan, 20261.3033.33%226.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.550%325.50--
Mon 19 Jan, 20260.55-0.44%325.50--
Fri 16 Jan, 20260.850%325.50--
Wed 14 Jan, 20260.95-2.16%325.50--
Tue 13 Jan, 20260.659.48%325.50--
Mon 12 Jan, 20260.750%325.50--
Fri 09 Jan, 20260.65-0.94%325.50--
Thu 08 Jan, 20261.000%325.50--
Wed 07 Jan, 20260.75-1.84%325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.35-260.30--
Mon 19 Jan, 202615.35-260.30--
Fri 16 Jan, 202615.35-260.30--
Wed 14 Jan, 202615.35-260.30--
Tue 13 Jan, 202615.35-260.30--
Mon 12 Jan, 202615.35-260.30--
Fri 09 Jan, 202615.35-260.30--
Thu 08 Jan, 202615.35-260.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-0.65%238.700%0.02
Mon 19 Jan, 20260.60-0.32%238.700%0.02
Fri 16 Jan, 20260.65-6.61%238.700%0.02
Wed 14 Jan, 20260.9012.88%238.700%0.02
Tue 13 Jan, 20260.7018.47%238.700%0.02
Mon 12 Jan, 20260.75176.67%238.700%0.02
Fri 09 Jan, 20260.45-6.25%238.700%0.06
Thu 08 Jan, 20260.60638.46%238.700%0.05
Wed 07 Jan, 20260.600%238.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.70-397.25--
Mon 19 Jan, 20269.70-397.25--
Fri 16 Jan, 20269.70-397.25--
Wed 14 Jan, 20269.70-397.25--
Tue 13 Jan, 20269.70-397.25--
Mon 12 Jan, 20269.70-397.25--
Fri 09 Jan, 20269.70-397.25--
Thu 08 Jan, 20269.70-397.25--
Wed 07 Jan, 20269.70-397.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.30-434.20--
Mon 19 Jan, 20267.30-434.20--
Fri 16 Jan, 20267.30-434.20--
Wed 14 Jan, 20267.30-434.20--
Tue 13 Jan, 20267.30-434.20--
Mon 12 Jan, 20267.30-434.20--
Fri 09 Jan, 20267.30-434.20--
Thu 08 Jan, 20267.30-434.20--
Wed 07 Jan, 20267.30-434.20--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202626.20-21.13%14.55-4.52%2.63
Mon 19 Jan, 202648.30-1.12%7.953.79%2.17
Fri 16 Jan, 202653.50-9.15%8.70-9.62%2.07
Wed 14 Jan, 202650.10-1.67%12.40-1.29%2.08
Tue 13 Jan, 202664.008.7%10.5020.12%2.07
Mon 12 Jan, 202668.40-4.5%10.6520.79%1.87
Fri 09 Jan, 202656.750.7%18.803.38%1.48
Thu 08 Jan, 202666.753.99%16.25-4.39%1.44
Wed 07 Jan, 202656.35-2.82%19.401.88%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202640.65-30.6%8.35-12.53%2.86
Mon 19 Jan, 202661.65-2.66%4.654.27%2.27
Fri 16 Jan, 202667.90-2.08%5.454.46%2.12
Wed 14 Jan, 202663.95-4%8.457.93%1.98
Tue 13 Jan, 202671.001.01%7.103.52%1.77
Mon 12 Jan, 202686.250%7.5016.38%1.72
Fri 09 Jan, 202668.10-0.5%13.20-7.28%1.48
Thu 08 Jan, 202680.906.99%12.0010.88%1.59
Wed 07 Jan, 202671.50-1.59%14.30-11.21%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.50-18.44%5.0012.96%4.24
Mon 19 Jan, 202683.551.7%2.80-16.46%3.06
Fri 16 Jan, 202685.950.57%3.508.79%3.73
Wed 14 Jan, 202682.450%5.451.69%3.45
Tue 13 Jan, 202693.000.57%4.6011.89%3.39
Mon 12 Jan, 2026104.702.35%5.3514.72%3.05
Fri 09 Jan, 202686.900.59%9.70-13.48%2.72
Thu 08 Jan, 202698.002.42%8.7031.85%3.16
Wed 07 Jan, 202687.601.23%10.25-1.7%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026108.050%2.75-3.7%5.78
Mon 19 Jan, 2026108.050%1.80-16.28%6
Fri 16 Jan, 2026108.0516.13%2.256.61%7.17
Wed 14 Jan, 202699.7510.71%3.5019.8%7.81
Tue 13 Jan, 2026119.300%3.00-5.16%7.21
Mon 12 Jan, 2026119.303.7%3.709.79%7.61
Fri 09 Jan, 2026101.20-35.71%6.90-1.02%7.19
Thu 08 Jan, 2026112.957.69%6.1010.73%4.67
Wed 07 Jan, 2026103.35-9.3%7.4051.28%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026113.900%1.705.85%6.03
Mon 19 Jan, 2026113.900%1.25-13.76%5.7
Fri 16 Jan, 2026113.900%1.45-3.96%6.61
Wed 14 Jan, 2026113.90-13.16%2.45-4.62%6.88
Tue 13 Jan, 2026127.000%1.9522.68%6.26
Mon 12 Jan, 2026127.000%2.707.18%5.11
Fri 09 Jan, 2026127.000%4.8010.37%4.76
Thu 08 Jan, 2026127.000%4.5010.07%4.32
Wed 07 Jan, 2026127.000%5.0015.5%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026117.000%1.10-6.88%203
Mon 19 Jan, 2026117.000%0.90-2.24%218
Fri 16 Jan, 2026117.000%1.109.85%223
Wed 14 Jan, 2026117.000%1.50-12.5%203
Tue 13 Jan, 2026117.000%1.35-8.3%232
Mon 12 Jan, 2026117.000%2.007.2%253
Fri 09 Jan, 2026117.000%3.4515.69%236
Thu 08 Jan, 2026117.000%3.059.68%204
Wed 07 Jan, 2026117.000%3.058.14%186
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026122.90-0.701.69%-
Mon 19 Jan, 2026122.90-0.65-25.32%-
Fri 16 Jan, 2026122.90-0.8019.7%-
Wed 14 Jan, 2026122.90-0.950%-
Tue 13 Jan, 2026122.90-0.95-2.94%-
Mon 12 Jan, 2026122.90-1.50-2.86%-
Fri 09 Jan, 2026122.90-2.300%-
Thu 08 Jan, 2026122.90-1.85-2.78%-
Wed 07 Jan, 2026122.90-2.50-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026154.05-50%0.35-0.58%227.33
Mon 19 Jan, 2026197.150%0.25-0.29%114.33
Fri 16 Jan, 2026197.150%0.50-2.27%114.67
Wed 14 Jan, 2026197.150%0.65-0.14%117.33
Tue 13 Jan, 2026197.150%0.500.43%117.5
Mon 12 Jan, 2026197.150%1.05-0.14%117
Fri 09 Jan, 2026197.150%1.600.43%117.17
Thu 08 Jan, 2026197.150%1.90-0.57%116.67
Wed 07 Jan, 2026197.150%1.801.88%117.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026145.75-0.4035.71%-
Mon 19 Jan, 2026145.75-0.25-6.67%-
Fri 16 Jan, 2026145.75-0.4550%-
Wed 14 Jan, 2026145.75-0.70150%-
Tue 13 Jan, 2026145.75-0.55-42.86%-
Mon 12 Jan, 2026145.75-0.700%-
Fri 09 Jan, 2026145.75-0.700%-
Thu 08 Jan, 2026145.75-0.700%-
Wed 07 Jan, 2026145.75-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026222.450%0.400%6.78
Mon 19 Jan, 2026222.450%0.400%6.78
Fri 16 Jan, 2026222.45-10%0.40-6.15%6.78
Wed 14 Jan, 2026215.000%0.703.17%6.5
Tue 13 Jan, 2026215.000%0.55-1.56%6.3
Mon 12 Jan, 2026215.000%0.550%6.4
Fri 09 Jan, 2026215.000%0.550%6.4
Thu 08 Jan, 2026215.000%0.75-1.54%6.4
Wed 07 Jan, 2026215.000%0.90-9.72%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026224.00-50%0.15-0.35%572
Mon 19 Jan, 2026194.000%0.20-0.52%287
Fri 16 Jan, 2026194.000%0.150%288.5
Wed 14 Jan, 2026194.000%0.25-0.69%288.5
Tue 13 Jan, 2026194.000%0.250%290.5
Mon 12 Jan, 2026194.000%0.35-0.17%290.5
Fri 09 Jan, 2026194.000%0.400%291
Thu 08 Jan, 2026194.000%0.450%291
Wed 07 Jan, 2026194.000%0.65-2.68%291
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025242.10-0.250%-
Tue 30 Dec, 2025242.10-0.250%-
Mon 29 Dec, 2025242.10-0.250%-
Fri 26 Dec, 2025242.10-0.250%-
Wed 24 Dec, 2025242.10-0.250%-
Tue 23 Dec, 2025242.10-0.80400%-
Mon 22 Dec, 2025242.10-3.300%-
Fri 19 Dec, 2025242.10-3.300%-
Thu 18 Dec, 2025242.10-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026279.300%0.20-0.95%20.8
Mon 19 Jan, 2026279.300%0.450%21
Fri 16 Jan, 2026279.300%0.450.96%21
Wed 14 Jan, 2026279.300%0.450%20.8
Tue 13 Jan, 2026279.300%0.45-0.95%20.8
Mon 12 Jan, 2026279.300%0.50-4.55%21
Fri 09 Jan, 2026279.300%0.603.77%22
Thu 08 Jan, 2026279.300%0.55-15.2%21.2
Wed 07 Jan, 2026279.300%0.35-2.34%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025277.25-0.10--
Tue 30 Dec, 2025277.25-0.10--
Mon 29 Dec, 2025277.25-0.10--
Fri 26 Dec, 2025277.25-0.100%-
Wed 24 Dec, 2025277.25-2.150%-
Tue 23 Dec, 2025277.25-2.150%-
Mon 22 Dec, 2025277.25-2.150%-
Fri 19 Dec, 2025277.25-2.150%-
Thu 18 Dec, 2025277.25-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026278.450%0.100%6.33
Mon 19 Jan, 2026278.450%0.1046.15%6.33
Fri 16 Jan, 2026278.450%1.700%4.33
Wed 14 Jan, 2026278.450%1.700%4.33
Tue 13 Jan, 2026278.450%1.700%4.33
Mon 12 Jan, 2026278.450%1.700%4.33
Fri 09 Jan, 2026278.450%1.700%4.33
Thu 08 Jan, 2026278.450%1.700%4.33
Wed 07 Jan, 2026278.450%1.700%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026318.100%1.400%0.7
Mon 19 Jan, 2026318.100%1.400%0.7
Fri 16 Jan, 2026318.100%1.400%0.7
Wed 14 Jan, 2026318.100%1.400%0.7
Tue 13 Jan, 2026318.100%1.400%0.7
Mon 12 Jan, 2026318.100%1.400%0.7
Fri 09 Jan, 2026318.100%1.400%0.7
Thu 08 Jan, 2026318.100%1.4016.67%0.7
Wed 07 Jan, 2026318.100%1.550%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025294.60-12.40--
Tue 30 Dec, 2025294.60-12.40--
Mon 29 Dec, 2025294.60-12.40--
Fri 26 Dec, 2025294.60-12.40--
Wed 24 Dec, 2025294.60-12.40--
Tue 23 Dec, 2025294.60-12.40--
Mon 22 Dec, 2025294.60-12.40--
Fri 19 Dec, 2025294.60-12.40--
Thu 18 Dec, 2025294.60-12.40--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top