SBILIFE 2040 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Live Options price premium & chart analysis for SBILIFE 2040 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2040 PE Live prices

What is premium price of SBILIFE 2040 PE PUT today?: Premium of SBILIFE 2040 PE is 53.60 on 26 Dec 2025 PUT opened at 50.30 and traded inside a Low-High range of 50.30-57.45 today. Please click here table for more current prices.
What is open interest of SBILIFE 2040 PUT PE today?: Open Interest of SBILIFE 2040 PE is 35625 today. This has changed 3000.00 from previous day.
What is underlying price of SBILIFE 2040 PE PUT today?: Underlying price of SBILIFE 2040 PE PUT is 2019.10 today.
What is lot size of SBILIFE 2040 PUT PE today?: Lot size of SBILIFE 2040 PUT PE is 375.00
Is SBILIFE 2040 PE PUT ITM or OTM or ATM?: SBILIFE 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2019.10

SBILIFE PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

SBILIFE 2040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2040 PUT PE January 27 2026

SBILIFE 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 53.60 on 26 Dec 2025
PUT opened at 50.30 and traded inside a Low-High range of 50.30-57.45 as on 26 Fri Dec 2025

The underlying equity is trading at 2019.10 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2040 is 35,625

Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2019.10	53.60	50.30	57.45	50.30	12	13,359,375	9.2%
24 Wed Dec	2025.40	47.50	53.65	53.65	46.00	-4	12,234,375	248%
23 Tue Dec	2024.80	49.50	48.00	49.90	48.00	-9	3,515,625	38.9%
22 Mon Dec	2022.30	54.50	55.00	55.00	54.15	-5	2,531,250	12.5%
19 Fri Dec	2028.40	57.85	0.00	0.00	0.00	0	2,250,000	0%
18 Thu Dec	2014.40	57.85	57.70	58.00	57.70	1	2,250,000	6.7%

Charts for SBILIFE 2040 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis