Live SBILIFE 2020.00 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 2020.00 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2020.00 CE Live prices

Spot price of SBILIFE: 2023.100 as on 05 Fri Dec 2:47pm
Day open: 2003.000 Range: 2000.700 to 2046.300

Option Price: SBILIFE CE 2020.00 2025-12-30 on 05 Fri Dec 2025

SBILIFE 2020.00 CE is trading at 39.60 on 2:46pm 05 Fri Dec 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
2:46pm	39.60	145875	33.80	50.85	32.40
2:45pm	40.10	145875	33.80	50.85	32.40
2:44pm	40.15	144000	33.80	50.85	32.40
2:43pm	40.15	144000	33.80	50.85	32.40
2:42pm	39.75	144375	33.80	50.85	32.40
2:17pm	40.35	139875	33.80	50.85	32.40
2:16pm	40.70	139875	33.80	50.85	32.40
2:15pm	40.45	140625	33.80	50.85	32.40
2:14pm	41.80	140625	33.80	50.85	32.40
2:13pm	41.80	140625	33.80	50.85	32.40

option chart SBILIFE CE 2020.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2020.00 CE CALL today?: Premium of SBILIFE 2020.00 CE is 30.40 on 04 Dec 2025 CALL opened at 16.05 and traded inside a Low-High range of 16.00-34.25 today. Please click here table for more current prices.
What is open interest of SBILIFE 2020.00 CALL CE today?: Open Interest of SBILIFE 2020.00 CE is 157875 today. This has changed -9375.00 from previous day.
What is underlying price of SBILIFE 2020.00 CE CALL today?: Underlying price of SBILIFE 2020.00 CE CALL is 2002.85 today.
What is lot size of SBILIFE 2020.00 CALL CE today?: Lot size of SBILIFE 2020.00 CALL CE is 375.00
Is SBILIFE 2020.00 CE CALL ITM or OTM or ATM?: SBILIFE 2020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2002.90

SBILIFE CALL CE available options strikes

CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE

SBILIFE 2020.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2020.00 CALL CE December 30 2025

SBILIFE 2020.00 CE Live prices

Premium of CALL (CE) of strike 2020.00 is at: 30.40 on 04 Dec 2025
CALL opened at 16.05 and traded inside a Low-High range of 16.00-34.25 as on 04 Thu Dec 2025

The underlying equity is trading at 2002.90 which means that CALL of strike 2020.00 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2020.00 is 157,875

Price action analysis of 2020.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2002.90	30.40	16.05	34.25	16.00	49	59,203,125	-5.6%
03 Wed Dec	1972.80	20.30	24.70	25.10	16.80	-20	62,718,750	1.1%
02 Tue Dec	1981.50	25.60	22.00	27.55	17.35	19	62,015,625	-9.3%
01 Mon Dec	1971.60	21.40	21.55	22.60	16.90	-0	68,343,750	2.3%
28 Fri Nov	1966.00	21.55	38.85	40.25	20.50	-43	66,796,875	32.3%
27 Thu Nov	2004.50	38.15	47.15	51.95	36.05	-26	50,484,375	25.1%

Charts for SBILIFE 2020.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis