SBILIFE 1880.00 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1880.00 CE is trading at ₹ 42.00 on 3:30pm 30 Thu Jul 2026

Option of SBILIFE 1880.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.01 - Current price of SBILIFE 1880.00 CE is lower than this average.
30 minute average: ₹ 42.66 - Current price of SBILIFE 1880.00 CE is lower than this average.
Hourly average: ₹ 43.27 - Current price of SBILIFE 1880.00 CE is lower than this average.
Day open: ₹ 56.00
Day range: 41.15 - 61.00
Open Interest: 57375 (57.375 K)

Munafa Value: 10 - This score indicates that the option of SBILIFE 1880.00 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1877.500 as on 30 Thu Jul 3:44pm
Day open: 1882.200 Range: 1862.600 to 1910.000

Option Price: SBILIFE CE 1880.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	57375	56.00	61.00	41.15
3:29pm	42.00	57375	56.00	61.00	41.15
3:28pm	41.55	56625	56.00	61.00	41.15
3:27pm	41.85	56625	56.00	61.00	41.15
3:25pm	41.80	56250	56.00	61.00	41.15
3:24pm	41.80	56250	56.00	61.00	41.15
3:23pm	42.00	56250	56.00	61.00	41.15
3:22pm	41.75	56625	56.00	61.00	41.15
3:21pm	42.65	55500	56.00	61.00	41.15
3:20pm	42.65	55500	56.00	61.00	41.15

option chart SBILIFE CE 1880.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1880.00 CE CALL today?: Premium of SBILIFE 1880.00 CE is 42.55 on 30 Jul 2026 CALL opened at 56.00 and traded inside a Low-High range of 41.15-61.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1880.00 CALL CE today?: Open Interest of SBILIFE 1880.00 CE is 58500 today. This has changed 13875.00 from previous day.
What is underlying price of SBILIFE 1880.00 CE CALL today?: Underlying price of SBILIFE 1880.00 CE CALL is 1877.50 today.
What is lot size of SBILIFE 1880.00 CALL CE today?: Lot size of SBILIFE 1880.00 CALL CE is 375.00
Is SBILIFE 1880.00 CE CALL ITM or OTM or ATM?: SBILIFE 1880.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1880.00 CE (CALL) 25 August 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1877.50

SBILIFE CALL CE available options strikes

SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, All CE , All PE

SBILIFE 1880.00 CALL CE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 42.55 on 30 Jul 2026
CALL opened at 56.00 and traded inside a Low-High range of 41.15-61.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1877.50 which means that CALL of strike 1880.00 is ATM CALL option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1880.00 is 58,500

Price action analysis of 1880.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1877.50	42.55	56.00	61.00	41.15	-21	21,937,500	31.1%
29 Wed Jul	1894.90	54.35	51.60	61.80	50.00	3	16,734,375	-12.5%
28 Tue Jul	1889.10	52.75	48.35	55.95	42.00	19	19,125,000	61.9%
27 Mon Jul	1866.80	44.25	48.15	48.15	32.30	-8	11,812,500	394.1%
24 Fri Jul	1858.60	48.15	61.00	64.60	44.15	-57	2,390,625	-%
23 Thu Jul	1853.50	114.50	0.00	0.00	0.00	0	0	-%

Charts for SBILIFE 1880.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis