SBILIFE 1940.00 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1940.00 CE is trading at ₹ 49.20 on 3:30pm 04 Wed Mar 2026

Option of SBILIFE 1940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.71 - Current price of SBILIFE 1940.00 CE is lower than this average.
30 minute average: ₹ 51.46 - Current price of SBILIFE 1940.00 CE is lower than this average.
Hourly average: ₹ 55.57 - Current price of SBILIFE 1940.00 CE is lower than this average.
Day open: ₹ 77.20
Day range: 49.05 - 77.20
Open Interest: 36750 (36.75 K)

Munafa Value: 10 - This score indicates that the option of SBILIFE 1940.00 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1930.600 as on 04 Wed Mar 3:45pm
Day open: 1964.000 Range: 1923.600 to 1997.200

Option Price: SBILIFE CE 1940.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.20	36750	77.20	77.20	49.05
3:29pm	49.20	36750	77.20	77.20	49.05
3:28pm	50.00	40500	77.20	77.20	49.05
3:26pm	50.30	39375	77.20	77.20	49.05
3:25pm	51.00	39375	77.20	77.20	49.05
3:24pm	50.50	39375	77.20	77.20	49.05
3:22pm	49.05	40125	77.20	77.20	49.25
3:21pm	49.35	40125	77.20	77.20	49.25
3:20pm	49.25	39750	77.20	77.20	49.25
3:19pm	49.25	39750	77.20	77.20	49.25

option chart SBILIFE CE 1940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1940.00 CE CALL today?: Premium of SBILIFE 1940.00 CE is 51.25 on 04 Mar 2026 CALL opened at 77.20 and traded inside a Low-High range of 49.05-77.20 today. Please click here table for more current prices.
What is open interest of SBILIFE 1940.00 CALL CE today?: Open Interest of SBILIFE 1940.00 CE is 36750 today. This has changed 36750.00 from previous day.
What is underlying price of SBILIFE 1940.00 CE CALL today?: Underlying price of SBILIFE 1940.00 CE CALL is 1930.60 today.
What is lot size of SBILIFE 1940.00 CALL CE today?: Lot size of SBILIFE 1940.00 CALL CE is 375.00
Is SBILIFE 1940.00 CE CALL ITM or OTM or ATM?: SBILIFE 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1940.00 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1930.60

SBILIFE CALL CE available options strikes

SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, All CE , All PE

SBILIFE 1940.00 CALL CE available expiry dates

SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry

SBILIFE 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 51.25 on 04 Mar 2026
CALL opened at 77.20 and traded inside a Low-High range of 49.05-77.20 as on 04 Wed Mar 2026

The underlying equity is trading at 1930.60 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1940.00 is 36,750

Price action analysis of 1940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	1930.60	51.25	77.20	77.20	49.05	-65	13,781,250	-%
02 Mon Mar	2032.20	150.35	0.00	0.00	0.00	0	0	-%
27 Fri Feb	2037.20	150.35	0.00	0.00	0.00	0	0	-%
26 Thu Feb	2082.80	150.35	0.00	0.00	0.00	0	0	-%
25 Wed Feb	2073.60	150.35	0.00	0.00	0.00	0	0	-%
24 Tue Feb	2082.90	150.35	0.00	0.00	0.00	0	0	-%

Charts for SBILIFE 1940.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis