ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 29 Tue September Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1700.60 as on 10 Sep, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1725.47
Target up: 1719.25
Target up: 1713.03
Target down: 1693.77
Target down: 1687.55
Target down: 1681.33
Target down: 1662.07

Date Close Open High Low Volume
10 Thu Sep 20261700.601684.001706.201674.500.86 M
09 Wed Sep 20261684.001703.601703.601676.001.02 M
08 Tue Sep 20261696.601734.601739.901696.600.53 M
07 Mon Sep 20261732.001775.001775.001727.801.16 M
04 Fri Sep 20261775.001715.001775.001707.401.72 M
03 Thu Sep 20261715.001724.901741.901708.900.65 M
02 Wed Sep 20261719.901730.001738.401716.000.67 M
01 Tue Sep 20261739.301740.501753.401728.600.62 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 29 Tue September Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1800 1820 1840 1940
Until yesterday Maximum Call writing has been for strikes: 1800 1840 1940 1780

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Life Insurance Co Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1640 1700 1660 1800
Until yesterday Maximum Put writing has been for strikes: 1640 1660 1700 1800

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Life Insurance Co Ltd stays below 1718.7, but if it comes above 1718.7, then a intra day buy could be more profitable.
If you take a sell trade below 1718.7, then use 1718.7 as stoploss and 1678.7 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1718.7 as stoploss and 1752.05 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 23.35 18.85 28.2016.35
PUT PE Thu 10 Sep 42.50 51.00 51.0038.00

Date Close Open High Low
CALL CE Thu 10 Sep 16.55 12.50 20.8511.50
PUT PE Thu 10 Sep 69.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 11.85 9.80 15.058.25
PUT PE Thu 10 Sep 70.00 86.00 89.4070.00

Date Close Open High Low
CALL CE Thu 10 Sep 8.25 7.20 11.005.75
PUT PE Thu 10 Sep 101.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 6.10 5.35 8.254.30
PUT PE Thu 10 Sep 108.00 108.00 108.00108.00

Date Close Open High Low
CALL CE Thu 10 Sep 4.70 4.60 6.103.30
PUT PE Thu 10 Sep 113.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.45 2.70 4.352.55
PUT PE Thu 10 Sep 164.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.80 2.40 3.352.05
PUT PE Thu 10 Sep 92.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.20 1.80 2.651.80
PUT PE Thu 10 Sep 142.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.85 1.60 2.251.40
PUT PE Thu 10 Sep 106.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.00 1.00 1.001.00
PUT PE Thu 10 Sep 173.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.25 1.20 1.550.80
PUT PE Thu 10 Sep 149.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.60 0.00 0.000.00
PUT PE Thu 10 Sep 121.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.00 0.00 0.000.00
PUT PE Wed 26 Aug 123.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.95 0.60 1.100.35
PUT PE Thu 10 Sep 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 40.65 0.00 0.000.00
PUT PE Wed 26 Aug 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 20.80 0.00 0.000.00
PUT PE Thu 10 Sep 197.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 30.75 0.00 0.000.00
PUT PE Wed 26 Aug 180.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 15.70 0.00 0.000.00
PUT PE Thu 10 Sep 239.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.30 0.20 0.400.20
PUT PE Wed 26 Aug 211.75 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 31.80 24.90 37.8022.75
PUT PE Thu 10 Sep 31.10 39.95 40.7027.20

Date Close Open High Low
CALL CE Thu 10 Sep 42.60 33.80 49.1031.40
PUT PE Thu 10 Sep 22.55 27.40 30.5518.90

Date Close Open High Low
CALL CE Thu 10 Sep 54.25 45.00 63.0042.60
PUT PE Thu 10 Sep 15.25 20.10 21.6012.70

Date Close Open High Low
CALL CE Thu 10 Sep 79.55 53.45 79.5553.45
PUT PE Thu 10 Sep 9.90 15.45 15.458.35

Date Close Open High Low
CALL CE Thu 10 Sep 291.50 0.00 0.000.00
PUT PE Thu 10 Sep 6.70 9.95 9.955.35

Date Close Open High Low
CALL CE Thu 10 Sep 103.00 103.00 103.00103.00
PUT PE Thu 10 Sep 4.75 6.45 6.503.55

Date Close Open High Low
CALL CE Thu 10 Sep 128.20 116.30 128.20116.30
PUT PE Thu 10 Sep 3.00 4.30 4.302.40

Date Close Open High Low
CALL CE Thu 10 Sep 245.25 0.00 0.000.00
PUT PE Thu 10 Sep 2.25 2.75 2.751.70

Date Close Open High Low
CALL CE Thu 10 Sep 366.85 0.00 0.000.00
PUT PE Thu 10 Sep 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 214.95 0.00 0.000.00
PUT PE Thu 10 Sep 0.90 1.45 1.450.90

Date Close Open High Low
CALL CE Thu 10 Sep 405.60 0.00 0.000.00
PUT PE Thu 10 Sep 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 314.90 0.00 0.000.00
PUT PE Thu 10 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 351.70 0.00 0.000.00
PUT PE Thu 10 Sep 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 389.45 0.00 0.000.00
PUT PE Thu 10 Sep 2.25 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 29 Tue September Expiry

 

Back to top