ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 23 Mon November Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1767.00 as on 11 Nov, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1823.53
Target up: 1795.27
Target up: 1783.5
Target up: 1771.73
Target down: 1743.47
Target down: 1731.7
Target down: 1719.93

Date Close Open High Low Volume
11 Wed Nov 20261767.001790.001800.001748.202.7 M
09 Mon Nov 20261748.001763.001771.701730.000.85 M
08 Sun Nov 20261764.201775.001777.101764.200.08 M
06 Fri Nov 20261784.001716.001784.001705.501.48 M
05 Thu Nov 20261735.001723.001745.001713.100.94 M
03 Tue Nov 20261683.001662.001686.901652.201.47 M
02 Mon Nov 20261660.501649.501678.801642.000.66 M
30 Fri Oct 20261658.601651.501685.901645.801.24 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 23 Mon November Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1680 1800 1780 1700
Until yesterday Maximum Call writing has been for strikes: 1680 1800 1780 1700

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 1700 1640 1660
Until yesterday Maximum Put writing has been for strikes: 1680 1640 1660 1700

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1786, for a target of 1729.4 or 1682.16

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 21.55 30.00 38.3517.00
PUT PE Wed 11 Nov 41.00 38.95 50.0034.00

Date Close Open High Low
CALL CE Wed 11 Nov 15.05 20.00 29.5512.30
PUT PE Wed 11 Nov 55.00 40.00 65.8040.00

Date Close Open High Low
CALL CE Wed 11 Nov 10.35 16.00 22.858.40
PUT PE Wed 11 Nov 72.95 78.00 78.0072.95

Date Close Open High Low
CALL CE Wed 11 Nov 7.45 14.95 17.656.00
PUT PE Wed 11 Nov 121.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 5.30 7.90 13.754.25
PUT PE Wed 11 Nov 139.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 4.00 3.25 9.003.05
PUT PE Wed 11 Nov 126.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 3.00 6.25 6.902.45
PUT PE Wed 11 Nov 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 2.30 3.20 3.201.90
PUT PE Wed 11 Nov 175.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 1.85 3.85 3.851.50
PUT PE Wed 11 Nov 202.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 1.20 1.20 1.701.20
PUT PE Wed 11 Nov 206.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 1.20 3.00 3.000.80
PUT PE Wed 11 Nov 235.20 224.45 235.20224.45

Date Close Open High Low
CALL CE Wed 11 Nov 0.60 1.20 1.200.60
PUT PE Wed 11 Nov 271.95 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 30.15 34.50 49.0024.40
PUT PE Wed 11 Nov 30.15 30.05 37.7524.35

Date Close Open High Low
CALL CE Wed 11 Nov 40.80 45.60 63.8033.85
PUT PE Wed 11 Nov 20.85 16.00 27.6514.45

Date Close Open High Low
CALL CE Wed 11 Nov 54.90 70.00 73.0045.55
PUT PE Wed 11 Nov 13.85 12.30 18.4511.30

Date Close Open High Low
CALL CE Wed 11 Nov 69.10 84.70 84.7059.10
PUT PE Wed 11 Nov 9.25 8.00 12.757.30

Date Close Open High Low
CALL CE Wed 11 Nov 86.60 95.80 97.4582.65
PUT PE Wed 11 Nov 5.90 5.95 8.354.80

Date Close Open High Low
CALL CE Wed 11 Nov 104.60 114.40 114.4094.10
PUT PE Wed 11 Nov 4.05 6.00 6.003.45

Date Close Open High Low
CALL CE Wed 11 Nov 124.50 122.50 131.40116.20
PUT PE Wed 11 Nov 2.75 3.15 4.202.30

Date Close Open High Low
CALL CE Wed 11 Nov 141.75 133.35 145.00133.35
PUT PE Wed 11 Nov 2.05 2.75 3.001.95

Date Close Open High Low
CALL CE Wed 11 Nov 154.80 154.80 154.80154.80
PUT PE Wed 11 Nov 1.30 2.35 2.651.00

Date Close Open High Low
CALL CE Wed 11 Nov 80.25 0.00 0.000.00
PUT PE Wed 11 Nov 0.85 2.00 2.000.85

Date Close Open High Low
CALL CE Wed 11 Nov 99.90 0.00 0.000.00
PUT PE Wed 11 Nov 1.05 1.65 2.151.00

Date Close Open High Low
CALL CE Wed 11 Nov 164.00 0.00 0.000.00
PUT PE Wed 11 Nov 1.60 2.00 2.501.20

Date Close Open High Low
CALL CE Wed 11 Nov 267.85 0.00 0.000.00
PUT PE Wed 11 Nov 1.60 1.60 1.651.00

Date Close Open High Low
CALL CE Wed 11 Nov 252.90 0.00 0.000.00
PUT PE Wed 11 Nov 1.30 0.65 1.300.65

Date Close Open High Low
CALL CE Wed 11 Nov 185.30 0.00 0.000.00
PUT PE Wed 11 Nov 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Wed 11 Nov 340.20 0.00 0.000.00
PUT PE Wed 11 Nov 1.85 2.75 2.801.85

Date Close Open High Low
CALL CE Wed 11 Nov 377.95 0.00 0.000.00
PUT PE Wed 11 Nov 0.30 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 23 Mon November Expiry

 

Back to top