ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 2049.10 as on 20 Jan, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2093.7
Target up: 2071.4
Target up: 2064.55
Target up: 2057.7
Target down: 2035.4
Target down: 2028.55
Target down: 2021.7

Date Close Open High Low Volume
20 Tue Jan 20262049.102080.002080.002044.000.58 M
19 Mon Jan 20262073.702066.202095.602066.200.55 M
16 Fri Jan 20262081.002062.002097.202061.900.75 M
14 Wed Jan 20262068.802070.202082.002063.300.94 M
13 Tue Jan 20262082.402090.002102.102071.700.43 M
12 Mon Jan 20262098.002085.002105.702080.001.05 M
09 Fri Jan 20262070.002093.802093.902065.000.46 M
08 Thu Jan 20262082.902080.902095.502067.700.96 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2140 2100 2120 2240
Until yesterday Maximum Call writing has been for strikes: 2140 2100 2120 2240

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2100 2000 1840
Until yesterday Maximum Put writing has been for strikes: 2100 2080 1900 2040

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, and stock might move down till 2024.7 or till 1989. Use a stoploss of 2054.39 and if the stock hits stoploss, then it can shoot up till 2084.13

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 16.20 33.15 33.1514.95
PUT PE Tue 20 Jan 23.15 13.40 25.3012.05

Date Close Open High Low
CALL CE Tue 20 Jan 8.60 19.00 20.007.60
PUT PE Tue 20 Jan 33.75 21.85 38.1019.85

Date Close Open High Low
CALL CE Tue 20 Jan 3.95 9.90 11.353.40
PUT PE Tue 20 Jan 49.80 34.15 54.0531.55

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 5.20 5.451.30
PUT PE Tue 20 Jan 67.05 48.00 71.2045.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 2.20 2.500.45
PUT PE Tue 20 Jan 81.50 63.85 81.5063.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.60 1.650.45
PUT PE Tue 20 Jan 100.60 94.95 100.6094.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.95 1.000.50
PUT PE Tue 20 Jan 109.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.75 0.950.40
PUT PE Tue 20 Jan 138.85 139.95 140.00138.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.55 0.550.40
PUT PE Tue 20 Jan 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.40 0.400.20
PUT PE Tue 20 Jan 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.50 0.500.30
PUT PE Tue 20 Jan 226.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.00 0.000.00
PUT PE Tue 20 Jan 325.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15.35 0.00 0.000.00
PUT PE Tue 20 Jan 260.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.55 0.550.45
PUT PE Tue 20 Jan 238.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.70 0.00 0.000.00
PUT PE Tue 20 Jan 397.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.30 0.00 0.000.00
PUT PE Tue 20 Jan 434.20 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 26.20 41.00 41.0025.15
PUT PE Tue 20 Jan 14.55 8.00 15.757.00

Date Close Open High Low
CALL CE Tue 20 Jan 40.65 54.00 54.0039.05
PUT PE Tue 20 Jan 8.35 4.60 9.354.00

Date Close Open High Low
CALL CE Tue 20 Jan 56.50 70.00 71.5054.35
PUT PE Tue 20 Jan 5.00 2.50 5.502.45

Date Close Open High Low
CALL CE Tue 20 Jan 108.05 0.00 0.000.00
PUT PE Tue 20 Jan 2.75 1.80 3.151.50

Date Close Open High Low
CALL CE Tue 20 Jan 113.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.70 1.25 1.901.20

Date Close Open High Low
CALL CE Tue 20 Jan 117.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 0.90 1.100.90

Date Close Open High Low
CALL CE Tue 20 Jan 122.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.70 0.40 0.700.40

Date Close Open High Low
CALL CE Tue 20 Jan 154.05 160.00 170.00154.00
PUT PE Tue 20 Jan 0.35 0.20 0.350.20

Date Close Open High Low
CALL CE Tue 20 Jan 145.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.60 0.600.40

Date Close Open High Low
CALL CE Tue 20 Jan 222.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 224.00 224.00 224.00224.00
PUT PE Tue 20 Jan 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Wed 31 Dec 242.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 279.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 31 Dec 277.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 278.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 318.10 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 294.60 0.00 0.000.00
PUT PE Wed 31 Dec 12.40 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

 

Back to top