Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Thu January Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750   SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1419.50 as on 28 Jan, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1446.2
Target up: 1432.85
Target up: 1427.6
Target up: 1422.35
Target down: 1409
Target down: 1403.75
Target down: 1398.5

Date Close Open High Low Volume
28 Tue Jan 20251419.501420.001435.701411.851.53 M
27 Mon Jan 20251424.401435.001445.951416.000.9 M
24 Fri Jan 20251440.401451.301455.601418.151.5 M
23 Thu Jan 20251449.851458.051463.701447.151.3 M
22 Wed Jan 20251460.051466.101470.751450.050.63 M
21 Tue Jan 20251466.551499.701505.951460.000.88 M
20 Mon Jan 20251499.701547.801547.801487.304.03 M
17 Fri Jan 20251540.501519.501555.001500.002.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Thu January Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1600 1540 1440 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1500 1440

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1460 1440 1420 1200
Until yesterday Maximum Put writing has been for strikes: 1460 1440 1540 1200

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Life Insurance Co Ltd stays below 1435.3, but if it comes above 1435.3, then a intra day buy could be more profitable.
If you take a sell trade below 1435.3, then use 1435.3 as stoploss and 1398.8 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1435.3 as stoploss and 1465.68 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 12.85 14.85 22.259.55
PUT PE Tue 28 Jan 10.30 13.25 16.455.35

Date Close Open High Low
CALL CE Tue 28 Jan 4.60 5.00 10.103.75
PUT PE Tue 28 Jan 21.80 24.50 29.9512.70

Date Close Open High Low
CALL CE Tue 28 Jan 1.85 3.05 4.351.50
PUT PE Tue 28 Jan 39.30 42.80 48.0028.05

Date Close Open High Low
CALL CE Tue 28 Jan 0.90 1.75 1.950.75
PUT PE Tue 28 Jan 50.85 63.00 64.1047.15

Date Close Open High Low
CALL CE Tue 28 Jan 0.60 1.00 1.350.45
PUT PE Tue 28 Jan 77.70 83.00 84.3565.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.35 0.80 0.800.25
PUT PE Tue 28 Jan 88.00 94.00 95.5087.55

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 0.35 0.650.10
PUT PE Tue 28 Jan 104.00 125.00 125.75104.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.30 0.25 0.400.10
PUT PE Tue 28 Jan 137.90 137.80 137.90137.80

Date Close Open High Low
CALL CE Tue 28 Jan 0.30 0.30 0.750.10
PUT PE Tue 28 Jan 120.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 0.50 0.500.10
PUT PE Tue 28 Jan 178.95 190.20 190.20166.30

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.20 0.250.10
PUT PE Tue 28 Jan 190.00 190.00 190.00190.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.20 0.250.15
PUT PE Tue 28 Jan 87.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.90 0.900.10
PUT PE Tue 28 Jan 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.10 0.100.05
PUT PE Tue 28 Jan 109.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.10 0.100.05
PUT PE Tue 28 Jan 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.10 0.200.10
PUT PE Tue 28 Jan 276.00 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 27.05 23.80 39.0021.85
PUT PE Tue 28 Jan 4.20 6.70 7.702.15

Date Close Open High Low
CALL CE Tue 28 Jan 56.40 0.00 0.000.00
PUT PE Tue 28 Jan 1.80 3.40 3.951.00

Date Close Open High Low
CALL CE Tue 28 Jan 62.00 62.00 62.0062.00
PUT PE Tue 28 Jan 1.05 1.65 1.800.60

Date Close Open High Low
CALL CE Tue 28 Jan 98.00 0.00 0.000.00
PUT PE Tue 28 Jan 0.65 1.05 1.050.40

Date Close Open High Low
CALL CE Tue 28 Jan 158.95 0.00 0.000.00
PUT PE Tue 28 Jan 0.25 0.65 0.650.25

Date Close Open High Low
CALL CE Tue 28 Jan 165.75 0.00 0.000.00
PUT PE Tue 28 Jan 0.25 0.45 0.450.15

Date Close Open High Low
CALL CE Tue 28 Jan 136.55 0.00 0.000.00
PUT PE Tue 28 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 28 Jan 195.00 0.00 0.000.00
PUT PE Tue 28 Jan 0.05 0.85 0.850.05

Date Close Open High Low
CALL CE Tue 28 Jan 205.00 0.00 0.000.00
PUT PE Tue 28 Jan 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Fri 27 Dec 229.90 0.00 0.000.00
PUT PE Tue 28 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 28 Jan 444.75 0.00 0.000.00
PUT PE Tue 28 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 483.50 0.00 0.000.00
PUT PE Fri 27 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 522.55 0.00 0.000.00
PUT PE Fri 27 Dec 0.25 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Thu January Expiry

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Thu January Expiry

 

Back to top