ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue October Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1721.60 as on 01 Oct, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1764.4
Target up: 1753.7
Target up: 1743
Target down: 1708.9
Target down: 1698.2
Target down: 1687.5
Target down: 1653.4

Date Close Open High Low Volume
01 Thu Oct 20261721.601676.301730.301674.803.33 M
30 Wed Sep 20261696.401724.001729.501681.001.81 M
29 Tue Sep 20261735.001731.601746.001711.001.6 M
28 Mon Sep 20261728.101742.001752.801725.001.34 M
25 Fri Sep 20261742.001755.001758.401732.301.02 M
24 Thu Sep 20261755.001710.001791.401699.903.45 M
23 Wed Sep 20261760.001758.001770.101744.400.51 M
22 Tue Sep 20261756.301761.101772.701740.000.33 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue October Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1800 1760 1740 1900
Until yesterday Maximum Call writing has been for strikes: 1800 1760 1780 1900

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1700 1680 1600
Until yesterday Maximum Put writing has been for strikes: 1760 1700 1640 1800

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, and stock might move down till 1692.6 or till 1654.5. Use a stoploss of 1724.41 and if the stock hits stoploss, then it can shoot up till 1756.19

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 42.35 25.35 44.5524.50
PUT PE Thu 01 Oct 51.20 67.10 70.9048.60

Date Close Open High Low
CALL CE Thu 01 Oct 33.85 18.95 35.2018.95
PUT PE Thu 01 Oct 62.80 82.60 82.6060.55

Date Close Open High Low
CALL CE Thu 01 Oct 26.20 17.00 27.0014.30
PUT PE Thu 01 Oct 75.20 104.00 104.0075.20

Date Close Open High Low
CALL CE Thu 01 Oct 20.60 9.45 22.808.90
PUT PE Thu 01 Oct 88.70 120.00 120.0085.20

Date Close Open High Low
CALL CE Thu 01 Oct 15.75 8.80 16.158.40
PUT PE Thu 01 Oct 101.60 115.00 115.00101.60

Date Close Open High Low
CALL CE Thu 01 Oct 12.05 6.65 12.306.40
PUT PE Thu 01 Oct 85.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.15 4.95 9.254.80
PUT PE Thu 01 Oct 126.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.00 0.00 0.000.00
PUT PE Thu 01 Oct 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.30 3.75 5.552.90
PUT PE Thu 01 Oct 161.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.00 4.40 4.402.70
PUT PE Thu 01 Oct 99.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 21.45 0.00 0.000.00
PUT PE Tue 29 Sep 186.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 2.00 2.102.00
PUT PE Tue 29 Sep 121.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.60 1.20 2.151.20
PUT PE Thu 01 Oct 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.50 0.00 0.000.00
PUT PE Thu 01 Oct 290.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 42.15 0.00 0.000.00
PUT PE Wed 26 Aug 201.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 26.05 0.00 0.000.00
PUT PE Wed 26 Aug 264.50 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 52.80 30.30 55.7030.30
PUT PE Thu 01 Oct 41.05 55.90 56.5539.00

Date Close Open High Low
CALL CE Thu 01 Oct 64.80 45.65 67.0037.80
PUT PE Thu 01 Oct 32.75 49.00 52.1030.05

Date Close Open High Low
CALL CE Thu 01 Oct 77.95 53.90 80.1552.00
PUT PE Thu 01 Oct 25.70 39.95 43.4524.85

Date Close Open High Low
CALL CE Thu 01 Oct 132.40 0.00 0.000.00
PUT PE Thu 01 Oct 20.25 32.55 32.5519.65

Date Close Open High Low
CALL CE Thu 01 Oct 148.30 0.00 0.000.00
PUT PE Thu 01 Oct 15.70 25.00 26.1015.00

Date Close Open High Low
CALL CE Thu 01 Oct 165.20 0.00 0.000.00
PUT PE Thu 01 Oct 12.50 18.65 18.6511.75

Date Close Open High Low
CALL CE Thu 01 Oct 155.65 0.00 0.000.00
PUT PE Thu 01 Oct 9.80 16.00 16.059.00

Date Close Open High Low
CALL CE Thu 01 Oct 200.60 0.00 0.000.00
PUT PE Thu 01 Oct 7.30 8.80 10.606.90

Date Close Open High Low
CALL CE Thu 01 Oct 358.05 0.00 0.000.00
PUT PE Thu 01 Oct 5.80 8.00 8.555.50

Date Close Open High Low
CALL CE Thu 01 Oct 238.40 0.00 0.000.00
PUT PE Thu 01 Oct 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 395.30 0.00 0.000.00
PUT PE Thu 01 Oct 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 274.80 0.00 0.000.00
PUT PE Thu 01 Oct 2.55 3.00 3.502.15

Date Close Open High Low
CALL CE Thu 01 Oct 433.30 0.00 0.000.00
PUT PE Thu 01 Oct 1.35 2.50 2.501.35

Date Close Open High Low
CALL CE Thu 01 Oct 471.85 0.00 0.000.00
PUT PE Thu 01 Oct 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 510.70 0.00 0.000.00
PUT PE Thu 01 Oct 0.80 0.65 0.800.65

Date Close Open High Low
CALL CE Thu 01 Oct 365.00 0.00 0.000.00
PUT PE Tue 29 Sep 0.75 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue October Expiry

 

Back to top