ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 2023.70 as on 05 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2069.17
Target up: 2057.8
Target up: 2046.43
Target down: 2023.57
Target down: 2012.2
Target down: 2000.83
Target down: 1977.97

Date Close Open High Low Volume
05 Fri Dec 20252023.702003.002046.302000.700.75 M
04 Thu Dec 20252002.901970.202009.001959.000.66 M
03 Wed Dec 20251972.801982.001991.001959.900.52 M
02 Tue Dec 20251981.501952.001989.901952.000.94 M
01 Mon Dec 20251971.601967.001977.001951.200.48 M
28 Fri Nov 20251966.002011.002011.101961.001.01 M
27 Thu Nov 20252004.502030.002036.002000.800.65 M
26 Wed Nov 20252029.102031.002045.002024.000.83 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2200 2000 2240 2040
Until yesterday Maximum Call writing has been for strikes: 2200 2000 2240 2040

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1840 2000 2020
Until yesterday Maximum Put writing has been for strikes: 1900 1840 2000 1960

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Life Insurance Co Ltd might not be profitable.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Life Insurance Co Ltd stays above 2019.7, but if it comes below 2019.7, then a intra day sell could be more profitable.
If you take a sell trade below 2019.7, then use 2019.7 as stoploss and 2000.69 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 2019.7 as stoploss and 2042.6 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 22.40 12.60 25.6011.40
PUT PE Thu 04 Dec 51.65 53.25 55.5549.55

Date Close Open High Low
CALL CE Thu 04 Dec 16.10 9.10 18.907.65
PUT PE Thu 04 Dec 145.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.45 6.30 13.706.30
PUT PE Thu 04 Dec 277.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.15 5.10 9.754.00
PUT PE Thu 04 Dec 97.00 113.55 113.5597.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 5.50 6.755.05
PUT PE Thu 04 Dec 312.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.85 1.90 4.701.50
PUT PE Thu 04 Dec 205.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 1.00 3.201.00
PUT PE Thu 04 Dec 347.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 1.00 2.250.50
PUT PE Thu 04 Dec 238.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 0.70 1.600.45
PUT PE Thu 04 Dec 384.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 13.10 0.00 0.000.00
PUT PE Wed 26 Nov 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.40 1.050.40
PUT PE Thu 04 Dec 421.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.25 1.200.25
PUT PE Thu 04 Dec 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.50 0.500.20
PUT PE Thu 04 Dec 497.40 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 30.40 16.05 34.2516.00
PUT PE Thu 04 Dec 39.50 49.05 49.0538.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.30 26.10 44.9022.05
PUT PE Thu 04 Dec 29.90 49.50 49.8528.50

Date Close Open High Low
CALL CE Thu 04 Dec 52.20 32.30 57.0030.30
PUT PE Thu 04 Dec 21.90 37.85 38.0020.80

Date Close Open High Low
CALL CE Thu 04 Dec 65.60 46.25 70.6041.20
PUT PE Thu 04 Dec 15.60 28.90 28.9015.00

Date Close Open High Low
CALL CE Thu 04 Dec 81.05 65.00 85.0565.00
PUT PE Thu 04 Dec 11.10 16.30 21.6010.70

Date Close Open High Low
CALL CE Thu 04 Dec 121.55 0.00 0.000.00
PUT PE Thu 04 Dec 7.70 15.25 15.257.45

Date Close Open High Low
CALL CE Thu 04 Dec 119.10 110.00 119.10110.00
PUT PE Thu 04 Dec 5.20 9.30 11.004.75

Date Close Open High Low
CALL CE Thu 04 Dec 67.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.55 4.05 4.103.50

Date Close Open High Low
CALL CE Thu 04 Dec 155.05 158.45 158.45154.65
PUT PE Thu 04 Dec 2.40 2.70 2.752.35

Date Close Open High Low
CALL CE Thu 04 Dec 190.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 3.15 3.201.55

Date Close Open High Low
CALL CE Thu 04 Dec 213.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 218.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 1.50 1.900.90

Date Close Open High Low
CALL CE Thu 04 Dec 195.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 282.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 310.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 332.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 202.45 0.00 0.000.00
PUT PE Wed 29 Oct 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 233.70 0.00 0.000.00
PUT PE Wed 29 Oct 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 266.95 0.00 0.000.00
PUT PE Wed 29 Oct 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 301.90 0.00 0.000.00
PUT PE Wed 29 Oct 8.25 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

 

Back to top