ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1836.00 as on 24 Mar, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1892.53
Target up: 1864.27
Target up: 1851.25
Target up: 1838.23
Target down: 1809.97
Target down: 1796.95
Target down: 1783.93

Date Close Open High Low Volume
24 Tue Mar 20261836.001842.001866.501812.201.4 M
23 Mon Mar 20261832.301875.001889.801811.501.34 M
20 Fri Mar 20261896.901906.901919.901890.001.78 M
19 Thu Mar 20261903.101950.001956.201897.500.74 M
18 Wed Mar 20261962.501932.001974.701932.000.71 M
17 Tue Mar 20261932.101903.001938.701901.501.26 M
16 Mon Mar 20261909.201901.001918.001881.000.9 M
13 Fri Mar 20261904.401932.501938.901900.400.99 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2000 2100 1880 1920
Until yesterday Maximum Call writing has been for strikes: 2100 2000 1960 1940

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 1820 1840
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1820 1960

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Life Insurance Co Ltd stays below 1881, but if it comes above 1881, then a intra day buy could be more profitable.
If you take a sell trade below 1881, then use 1881 as stoploss and 1794.8 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1881 as stoploss and 1952.83 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 24.40 40.00 51.4516.95
PUT PE Tue 24 Mar 25.45 17.95 42.0017.90

Date Close Open High Low
CALL CE Tue 24 Mar 15.35 33.00 33.0010.25
PUT PE Tue 24 Mar 36.55 26.85 54.0024.40

Date Close Open High Low
CALL CE Tue 24 Mar 8.50 15.00 28.455.95
PUT PE Tue 24 Mar 50.90 38.10 69.5037.00

Date Close Open High Low
CALL CE Tue 24 Mar 4.85 9.80 13.253.65
PUT PE Tue 24 Mar 65.90 53.00 87.5047.55

Date Close Open High Low
CALL CE Tue 24 Mar 2.55 6.05 6.452.00
PUT PE Tue 24 Mar 84.30 79.20 104.7569.95

Date Close Open High Low
CALL CE Tue 24 Mar 1.45 3.90 8.001.15
PUT PE Tue 24 Mar 102.80 109.00 121.6585.55

Date Close Open High Low
CALL CE Tue 24 Mar 1.15 5.00 5.000.80
PUT PE Tue 24 Mar 122.10 103.50 145.0097.85

Date Close Open High Low
CALL CE Tue 24 Mar 0.70 1.50 1.500.50
PUT PE Tue 24 Mar 149.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 1.25 1.250.25
PUT PE Tue 24 Mar 158.85 156.00 158.85146.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.65 0.650.30
PUT PE Tue 24 Mar 200.45 199.60 200.45199.60

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.60 0.600.25
PUT PE Tue 24 Mar 229.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.40 0.500.35
PUT PE Tue 24 Mar 229.15 199.80 229.15199.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.45 0.600.10
PUT PE Tue 24 Mar 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.40 0.400.10
PUT PE Tue 24 Mar 276.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.25 0.250.20
PUT PE Tue 24 Mar 217.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.30 0.300.10
PUT PE Tue 24 Mar 233.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.15 0.200.15
PUT PE Tue 24 Mar 242.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.15 0.150.15
PUT PE Tue 24 Mar 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.25 0.250.10
PUT PE Tue 24 Mar 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.05 0.150.05
PUT PE Tue 24 Mar 312.20 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 36.20 50.80 50.8026.00
PUT PE Tue 24 Mar 17.85 13.55 31.6012.00

Date Close Open High Low
CALL CE Tue 24 Mar 48.65 66.00 67.1537.05
PUT PE Tue 24 Mar 11.95 8.00 23.208.00

Date Close Open High Low
CALL CE Tue 24 Mar 65.10 61.20 82.4561.20
PUT PE Tue 24 Mar 8.15 15.30 16.205.85

Date Close Open High Low
CALL CE Tue 24 Mar 274.55 0.00 0.000.00
PUT PE Tue 24 Mar 5.90 4.15 11.554.00

Date Close Open High Low
CALL CE Tue 24 Mar 319.55 0.00 0.000.00
PUT PE Tue 24 Mar 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 115.65 0.00 0.000.00
PUT PE Tue 24 Mar 2.95 2.75 6.002.25

Date Close Open High Low
CALL CE Tue 24 Mar 357.70 0.00 0.000.00
PUT PE Tue 24 Mar 2.25 2.45 4.251.70

Date Close Open High Low
CALL CE Tue 24 Mar 372.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.30 3.20 3.201.30

Date Close Open High Low
CALL CE Tue 24 Mar 172.80 0.00 0.000.00
PUT PE Tue 24 Mar 2.10 4.15 4.151.05

Date Close Open High Low
CALL CE Tue 24 Mar 412.90 0.00 0.000.00
PUT PE Tue 24 Mar 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 303.45 0.00 0.000.00
PUT PE Tue 24 Mar 0.75 1.85 1.850.50

Date Close Open High Low
CALL CE Tue 24 Mar 459.65 0.00 0.000.00
PUT PE Tue 24 Mar 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 498.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.55 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

 

Back to top