ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 2081.00 as on 16 Jan, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2115.33
Target up: 2106.75
Target up: 2098.17
Target down: 2080.03
Target down: 2071.45
Target down: 2062.87
Target down: 2044.73

Date Close Open High Low Volume
16 Fri Jan 20262081.002062.002097.202061.900.75 M
14 Wed Jan 20262068.802070.202082.002063.300.94 M
13 Tue Jan 20262082.402090.002102.102071.700.43 M
12 Mon Jan 20262098.002085.002105.702080.001.05 M
09 Fri Jan 20262070.002093.802093.902065.000.46 M
08 Thu Jan 20262082.902080.902095.502067.700.96 M
07 Wed Jan 20262070.802090.002109.602065.001.07 M
06 Tue Jan 20262095.802064.002106.002064.000.62 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2140 2120 2100 2240
Until yesterday Maximum Call writing has been for strikes: 2140 2100 2120 2240

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2080 1900 2000
Until yesterday Maximum Put writing has been for strikes: 2100 2080 1900 2040

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2081.4 as stoploss in an intra day sell trade for a target of 2050.39. However, stock will show a bullish move above 2081.4.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 16.00 16.85 22.5011.35
PUT PE Fri 16 Jan 31.10 37.55 44.0024.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 9.50 13.256.05
PUT PE Fri 16 Jan 43.85 39.05 48.7034.75

Date Close Open High Low
CALL CE Fri 16 Jan 4.75 4.55 7.503.25
PUT PE Fri 16 Jan 66.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.90 2.90 4.502.30
PUT PE Fri 16 Jan 79.95 68.60 80.9565.75

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 2.10 2.951.80
PUT PE Fri 16 Jan 109.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.90 2.151.35
PUT PE Fri 16 Jan 117.00 122.00 122.00103.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.60 1.601.15
PUT PE Fri 16 Jan 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.00 1.000.55
PUT PE Fri 16 Jan 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.60 0.600.60
PUT PE Fri 16 Jan 226.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 0.90 0.900.75
PUT PE Fri 16 Jan 325.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15.35 0.00 0.000.00
PUT PE Fri 16 Jan 260.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.95 0.950.45
PUT PE Fri 16 Jan 238.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.70 0.00 0.000.00
PUT PE Fri 16 Jan 397.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.30 0.00 0.000.00
PUT PE Fri 16 Jan 434.20 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 25.90 23.55 34.5519.40
PUT PE Fri 16 Jan 21.15 23.15 31.7516.00

Date Close Open High Low
CALL CE Fri 16 Jan 38.10 36.20 49.0030.35
PUT PE Fri 16 Jan 14.00 17.25 21.8510.45

Date Close Open High Low
CALL CE Fri 16 Jan 53.50 50.10 64.4049.70
PUT PE Fri 16 Jan 8.70 12.40 14.256.65

Date Close Open High Low
CALL CE Fri 16 Jan 67.90 67.00 81.3566.70
PUT PE Fri 16 Jan 5.45 12.10 12.104.25

Date Close Open High Low
CALL CE Fri 16 Jan 85.95 97.50 97.5085.95
PUT PE Fri 16 Jan 3.50 5.55 6.702.85

Date Close Open High Low
CALL CE Fri 16 Jan 108.05 97.00 117.0097.00
PUT PE Fri 16 Jan 2.25 4.60 4.602.05

Date Close Open High Low
CALL CE Fri 16 Jan 113.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.45 2.55 2.551.40

Date Close Open High Low
CALL CE Fri 16 Jan 117.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.70 1.701.05

Date Close Open High Low
CALL CE Fri 16 Jan 122.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 1.25 1.250.70

Date Close Open High Low
CALL CE Fri 16 Jan 197.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.55 0.600.40

Date Close Open High Low
CALL CE Fri 16 Jan 145.75 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.55 0.650.45

Date Close Open High Low
CALL CE Fri 16 Jan 222.45 222.00 222.45220.00
PUT PE Fri 16 Jan 0.40 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 16 Jan 194.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.45 0.450.15

Date Close Open High Low
CALL CE Wed 31 Dec 242.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 279.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 1.00 1.000.25

Date Close Open High Low
CALL CE Wed 31 Dec 277.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 278.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 318.10 0.00 0.000.00
PUT PE Fri 16 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 294.60 0.00 0.000.00
PUT PE Wed 31 Dec 12.40 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

 

Back to top