ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1883.20 as on 26 May, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1919.53
Target up: 1901.37
Target up: 1895.05
Target up: 1888.73
Target down: 1870.57
Target down: 1864.25
Target down: 1857.93

Date Close Open High Low Volume
26 Tue May 20261883.201904.801906.901876.100.81 M
25 Mon May 20261901.901881.501905.001879.800.45 M
22 Fri May 20261870.701872.001893.001860.900.93 M
21 Thu May 20261859.901869.901876.401854.900.38 M
20 Wed May 20261864.201860.001882.401856.100.56 M
19 Tue May 20261881.401846.001892.001845.401.35 M
18 Mon May 20261860.401846.001867.501825.300.75 M
15 Fri May 20261864.501866.701883.901850.000.85 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1860 1880 2000 1900
Until yesterday Maximum Call writing has been for strikes: 1860 1880 1900 2000

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1860 1880 1600 1840
Until yesterday Maximum Put writing has been for strikes: 1860 1880 1840 1600

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Life Insurance Co Ltd stays above 1881.2, but if it comes below 1881.2, then a intra day sell could be more profitable.
If you take a sell trade below 1881.2, then use 1881.2 as stoploss and 1854.84 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1881.2 as stoploss and 1912.8 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 0.05 5.35 5.650.05
PUT PE Tue 26 May 26.20 16.00 27.0010.20

Date Close Open High Low
CALL CE Tue 26 May 0.05 1.00 1.000.05
PUT PE Tue 26 May 41.00 41.00 41.0041.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 1.50 1.500.05
PUT PE Tue 26 May 58.85 58.50 58.9057.20

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.100.05
PUT PE Tue 26 May 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.100.05
PUT PE Tue 26 May 126.75 117.00 127.00117.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.100.05
PUT PE Tue 26 May 157.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May 199.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May 270.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.20 0.00 0.000.00
PUT PE Tue 26 May 293.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.150.05
PUT PE Tue 26 May 205.00 205.00 205.00205.00

Date Close Open High Low
CALL CE Tue 26 May 1.30 0.00 0.000.00
PUT PE Tue 26 May 276.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.15 0.15 0.150.15
PUT PE Tue 26 May 270.00 268.00 270.00268.00

Date Close Open High Low
CALL CE Tue 26 May 0.30 0.00 0.000.00
PUT PE Tue 26 May 120.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.20 0.00 0.000.00
PUT PE Wed 29 Apr 380.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.10 0.10 0.100.10
PUT PE Tue 26 May 145.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 51.65 0.00 0.000.00
PUT PE Wed 29 Apr 171.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 41.10 0.00 0.000.00
PUT PE Wed 29 Apr 200.65 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 0.05 3.55 11.100.05
PUT PE Tue 26 May 0.05 0.95 3.000.05

Date Close Open High Low
CALL CE Tue 26 May 15.10 19.95 32.857.05
PUT PE Tue 26 May 0.05 0.10 0.800.05

Date Close Open High Low
CALL CE Tue 26 May 37.00 44.70 49.1033.25
PUT PE Tue 26 May 0.55 0.10 1.500.05

Date Close Open High Low
CALL CE Tue 26 May 59.15 63.00 71.8057.15
PUT PE Tue 26 May 0.15 0.20 0.600.05

Date Close Open High Low
CALL CE Tue 26 May 76.90 90.00 90.7076.90
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 103.00 103.00 103.00103.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 119.00 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 144.70 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 115.20 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 127.00 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 432.60 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 223.85 223.85 223.85223.85
PUT PE Tue 26 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 471.05 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 216.75 0.00 0.000.00
PUT PE Tue 26 May 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 267.00 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 222.40 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 319.80 0.00 0.000.00
PUT PE Tue 26 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 367.55 367.55 367.55367.55
PUT PE Tue 26 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 627.35 0.00 0.000.00
PUT PE Wed 29 Apr 0.10 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

 

Back to top