ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 2009.80 as on 29 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2034.47
Target up: 2022.13
Target up: 2018.25
Target up: 2014.37
Target down: 2002.03
Target down: 1998.15
Target down: 1994.27

Date Close Open High Low Volume
29 Mon Dec 20252009.802026.702026.702006.600.41 M
26 Fri Dec 20252019.102025.402034.902004.100.18 M
24 Wed Dec 20252025.402029.202033.602020.200.35 M
23 Tue Dec 20252024.802032.202032.202018.300.29 M
22 Mon Dec 20252022.302027.702031.102013.100.53 M
19 Fri Dec 20252028.402014.502035.502012.400.75 M
18 Thu Dec 20252014.402018.002020.402001.600.3 M
17 Wed Dec 20252010.202039.402048.701995.500.9 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2040 2060 2020 2200
Until yesterday Maximum Call writing has been for strikes: 2040 2060 2020 2200

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1840 2000 2020 1980
Until yesterday Maximum Put writing has been for strikes: 2020 1840 2000 1900

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Life Insurance Co Ltd might not be profitable.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, and stock might move down till 1994.5 or till 1972.8. Use a stoploss of 2012.6 and if the stock hits stoploss, then it can shoot up till 2030.67

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 7.60 6.45 11.202.10
PUT PE Fri 26 Dec 7.25 6.85 20.406.20

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 2.55 3.600.80
PUT PE Fri 26 Dec 20.65 25.00 35.0519.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 1.45 1.450.25
PUT PE Fri 26 Dec 46.55 43.25 50.9043.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.65 0.650.25
PUT PE Fri 26 Dec 61.70 66.65 70.2061.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.50 0.550.20
PUT PE Fri 26 Dec 80.00 80.05 80.0580.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.35 0.500.20
PUT PE Fri 26 Dec 312.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.10 0.350.10
PUT PE Fri 26 Dec 115.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.250.10
PUT PE Fri 26 Dec 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.600.05
PUT PE Fri 26 Dec 238.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 384.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 13.10 0.00 0.000.00
PUT PE Fri 26 Dec 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 421.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.20 0.200.05
PUT PE Fri 26 Dec 274.50 268.50 278.00268.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 497.40 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 22.70 20.05 24.4511.15
PUT PE Fri 26 Dec 2.35 3.30 8.002.00

Date Close Open High Low
CALL CE Fri 26 Dec 40.60 30.00 40.6030.00
PUT PE Fri 26 Dec 1.25 1.50 2.950.90

Date Close Open High Low
CALL CE Fri 26 Dec 59.10 66.20 66.2049.00
PUT PE Fri 26 Dec 0.75 1.05 1.250.65

Date Close Open High Low
CALL CE Fri 26 Dec 79.00 79.00 79.0079.00
PUT PE Fri 26 Dec 0.50 0.75 0.850.35

Date Close Open High Low
CALL CE Fri 26 Dec 108.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 26 Dec 124.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 26 Dec 67.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 161.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 188.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 188.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 227.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 237.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 282.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 316.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 328.00 335.00 335.00326.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

 

Back to top