ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 2070.00 as on 09 Jan, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2105.2
Target up: 2087.6
Target up: 2081.95
Target up: 2076.3
Target down: 2058.7
Target down: 2053.05
Target down: 2047.4

Date Close Open High Low Volume
09 Fri Jan 20262070.002093.802093.902065.000.46 M
08 Thu Jan 20262082.902080.902095.502067.700.96 M
07 Wed Jan 20262070.802090.002109.602065.001.07 M
06 Tue Jan 20262095.802064.002106.002064.000.62 M
05 Mon Jan 20262075.602067.402094.902063.200.79 M
02 Fri Jan 20262067.402040.402077.302040.000.47 M
01 Thu Jan 20262040.402034.902045.902027.200.24 M
31 Wed Dec 20252034.902010.202043.501992.500.75 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2140 2120 2100 2080
Until yesterday Maximum Call writing has been for strikes: 2140 2120 2100 2080

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2080 1900 1840
Until yesterday Maximum Put writing has been for strikes: 2100 2080 1900 1840

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Life Insurance Co Ltd stays above 2066.5, but if it comes below 2066.5, then a intra day sell could be more profitable.
If you take a sell trade below 2066.5, then use 2066.5 as stoploss and 2039.23 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 2066.5 as stoploss and 2099.2 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 29.60 41.30 43.5027.40
PUT PE Fri 09 Jan 33.85 29.65 36.6526.80

Date Close Open High Low
CALL CE Fri 09 Jan 20.35 32.95 32.9518.20
PUT PE Fri 09 Jan 44.70 37.45 47.6035.00

Date Close Open High Low
CALL CE Fri 09 Jan 13.60 20.40 22.8512.00
PUT PE Fri 09 Jan 56.40 50.50 61.0546.85

Date Close Open High Low
CALL CE Fri 09 Jan 8.45 14.00 15.607.45
PUT PE Fri 09 Jan 66.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.65 10.65 10.655.10
PUT PE Fri 09 Jan 88.05 80.55 92.4576.85

Date Close Open High Low
CALL CE Fri 09 Jan 3.95 7.75 7.753.40
PUT PE Fri 09 Jan 109.25 95.75 109.2595.75

Date Close Open High Low
CALL CE Fri 09 Jan 2.75 4.65 4.952.45
PUT PE Fri 09 Jan 122.00 122.00 122.00122.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.95 3.00 3.301.80
PUT PE Fri 09 Jan 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 2.50 2.501.10
PUT PE Fri 09 Jan 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 1.50 1.500.75
PUT PE Fri 09 Jan 226.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.65 1.65 1.650.65
PUT PE Fri 09 Jan 325.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 15.35 0.00 0.000.00
PUT PE Fri 09 Jan 260.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.45 0.45 0.450.40
PUT PE Fri 09 Jan 238.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 9.70 0.00 0.000.00
PUT PE Fri 09 Jan 397.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.30 0.00 0.000.00
PUT PE Fri 09 Jan 434.20 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 41.20 53.20 55.8539.10
PUT PE Fri 09 Jan 25.30 21.90 27.5519.75

Date Close Open High Low
CALL CE Fri 09 Jan 56.75 70.05 70.0555.05
PUT PE Fri 09 Jan 18.80 16.00 20.3014.45

Date Close Open High Low
CALL CE Fri 09 Jan 68.10 67.00 68.1067.00
PUT PE Fri 09 Jan 13.20 11.50 14.7510.55

Date Close Open High Low
CALL CE Fri 09 Jan 86.90 93.60 98.5086.90
PUT PE Fri 09 Jan 9.70 9.10 10.757.65

Date Close Open High Low
CALL CE Fri 09 Jan 101.20 110.65 116.4098.40
PUT PE Fri 09 Jan 6.90 5.50 7.655.40

Date Close Open High Low
CALL CE Fri 09 Jan 127.00 0.00 0.000.00
PUT PE Fri 09 Jan 4.80 4.40 5.353.75

Date Close Open High Low
CALL CE Fri 09 Jan 117.00 0.00 0.000.00
PUT PE Fri 09 Jan 3.45 2.90 3.702.65

Date Close Open High Low
CALL CE Fri 09 Jan 122.90 0.00 0.000.00
PUT PE Fri 09 Jan 2.30 2.00 2.402.00

Date Close Open High Low
CALL CE Fri 09 Jan 197.15 0.00 0.000.00
PUT PE Fri 09 Jan 1.60 1.15 1.751.10

Date Close Open High Low
CALL CE Fri 09 Jan 145.75 0.00 0.000.00
PUT PE Fri 09 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 215.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 09 Jan 194.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Wed 31 Dec 242.10 0.00 0.000.00
PUT PE Fri 09 Jan 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 279.30 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.75 0.750.55

Date Close Open High Low
CALL CE Wed 31 Dec 277.25 0.00 0.000.00
PUT PE Fri 09 Jan 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 278.45 0.00 0.000.00
PUT PE Fri 09 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 318.10 0.00 0.000.00
PUT PE Fri 09 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 294.60 0.00 0.000.00
PUT PE Wed 31 Dec 12.40 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 27 Tue January Expiry

 

Back to top