ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 24 Tue February Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 2026.30 as on 11 Feb, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2049.37
Target up: 2043.6
Target up: 2037.83
Target up: 2027.57
Target down: 2021.8
Target down: 2016.03
Target down: 2005.77

Date Close Open High Low Volume
11 Wed Feb 20262026.302023.002039.102017.300.66 M
10 Tue Feb 20262018.302024.002027.601999.000.57 M
09 Mon Feb 20262024.001996.702036.201996.701.27 M
06 Fri Feb 20261996.702026.002029.901974.300.88 M
05 Thu Feb 20262017.802031.002045.302005.300.93 M
04 Wed Feb 20262041.702002.102047.501995.801.11 M
03 Tue Feb 20262002.102056.402064.901997.601.92 M
02 Mon Feb 20262001.001972.502020.001955.501.34 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 24 Tue February Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2040 2060 2020 2100
Until yesterday Maximum Call writing has been for strikes: 2040 2060 2020 2100

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2020 2040 1800
Until yesterday Maximum Put writing has been for strikes: 2000 2020 1800 2040

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, and stock might move down till 1998.2 or till 1963.5. Use a stoploss of 2027.05 and if the stock hits stoploss, then it can shoot up till 2055.95

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 18.15 19.95 24.9515.35
PUT PE Wed 11 Feb 31.00 33.50 35.7023.40

Date Close Open High Low
CALL CE Wed 11 Feb 11.25 12.30 16.559.50
PUT PE Wed 11 Feb 42.00 45.00 45.0040.50

Date Close Open High Low
CALL CE Wed 11 Feb 7.45 6.05 10.006.05
PUT PE Wed 11 Feb 59.50 51.00 63.0051.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.70 5.45 6.303.90
PUT PE Wed 11 Feb 104.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 2.40 3.252.40
PUT PE Wed 11 Feb 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 2.70 2.701.70
PUT PE Wed 11 Feb 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.45 1.25 1.551.25
PUT PE Wed 11 Feb 166.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.15 1.250.75
PUT PE Wed 11 Feb 132.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 1.05 1.050.75
PUT PE Wed 11 Feb 185.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.40 0.400.40
PUT PE Wed 11 Feb 219.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.400.25
PUT PE Wed 11 Feb 215.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.50 0.500.20
PUT PE Wed 11 Feb 254.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.10 0.200.10
PUT PE Wed 11 Feb 189.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.40 0.500.25
PUT PE Wed 28 Jan 290.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.00 0.000.00
PUT PE Wed 11 Feb 262.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.00 0.000.00
PUT PE Wed 11 Feb 312.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.250.25
PUT PE Wed 28 Jan 347.55 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 28.40 26.00 37.0524.45
PUT PE Wed 11 Feb 20.80 18.65 24.9015.35

Date Close Open High Low
CALL CE Wed 11 Feb 41.35 39.65 51.7036.80
PUT PE Wed 11 Feb 14.20 18.00 18.0010.80

Date Close Open High Low
CALL CE Wed 11 Feb 56.40 57.35 60.8555.20
PUT PE Wed 11 Feb 9.30 8.60 11.607.35

Date Close Open High Low
CALL CE Wed 11 Feb 75.10 72.45 78.7071.65
PUT PE Wed 11 Feb 6.45 6.00 7.905.15

Date Close Open High Low
CALL CE Wed 11 Feb 87.35 0.00 0.000.00
PUT PE Wed 11 Feb 4.45 3.00 5.553.00

Date Close Open High Low
CALL CE Wed 11 Feb 109.80 0.00 0.000.00
PUT PE Wed 11 Feb 2.95 3.10 3.902.75

Date Close Open High Low
CALL CE Wed 11 Feb 129.80 142.00 142.00128.15
PUT PE Wed 11 Feb 2.20 3.10 3.152.00

Date Close Open High Low
CALL CE Wed 11 Feb 112.75 0.00 0.000.00
PUT PE Wed 11 Feb 1.60 2.15 2.251.55

Date Close Open High Low
CALL CE Wed 11 Feb 169.40 172.15 172.15167.50
PUT PE Wed 11 Feb 1.40 1.60 1.601.35

Date Close Open High Low
CALL CE Wed 11 Feb 169.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.25 1.45 1.501.15

Date Close Open High Low
CALL CE Wed 11 Feb 209.10 209.10 209.10209.10
PUT PE Wed 11 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 228.80 228.80 228.80228.80
PUT PE Wed 11 Feb 0.55 0.85 0.950.35

Date Close Open High Low
CALL CE Wed 11 Feb 239.75 0.00 0.000.00
PUT PE Wed 11 Feb 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 308.80 0.00 0.000.00
PUT PE Wed 11 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 308.15 308.15 308.15308.15
PUT PE Wed 11 Feb 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 381.10 0.00 0.000.00
PUT PE Wed 11 Feb 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 418.65 0.00 0.000.00
PUT PE Wed 11 Feb 2.95 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 24 Tue February Expiry

 

Back to top