ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue April Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1914.40 as on 13 Apr, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1954.53
Target up: 1944.5
Target up: 1934.47
Target down: 1911.73
Target down: 1901.7
Target down: 1891.67
Target down: 1868.93

Date Close Open High Low Volume
13 Mon Apr 20261914.401909.001931.801889.000.64 M
10 Fri Apr 20261923.201914.901950.601914.300.76 M
09 Thu Apr 20261904.001907.001930.001881.101.33 M
08 Wed Apr 20261907.601880.001923.001870.001.1 M
07 Tue Apr 20261841.401814.501845.901805.500.97 M
06 Mon Apr 20261836.801757.501844.501757.501.72 M
02 Thu Apr 20261774.001760.001778.901728.101.49 M
01 Wed Apr 20261790.501828.401845.601762.501.13 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue April Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1960 1940 2000 1980
Until yesterday Maximum Call writing has been for strikes: 1940 2100 2000 2200

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1900 1800 1640
Until yesterday Maximum Put writing has been for strikes: 1600 1640 1800 1900

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1928 as stoploss in an intra day sell trade for a target of 1873.73. However, stock will show a bullish move above 1928.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 39.95 43.45 52.6035.10
PUT PE Mon 13 Apr 44.40 55.35 57.8038.35

Date Close Open High Low
CALL CE Mon 13 Apr 30.10 37.35 42.6526.85
PUT PE Mon 13 Apr 54.55 65.40 69.8047.45

Date Close Open High Low
CALL CE Mon 13 Apr 22.00 24.10 31.9021.15
PUT PE Mon 13 Apr 66.35 75.00 83.3557.70

Date Close Open High Low
CALL CE Mon 13 Apr 16.05 19.65 24.3515.30
PUT PE Mon 13 Apr 80.00 75.80 80.4571.20

Date Close Open High Low
CALL CE Mon 13 Apr 11.55 14.45 18.1511.05
PUT PE Mon 13 Apr 97.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.10 10.85 13.357.75
PUT PE Mon 13 Apr 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.50 6.50 9.455.30
PUT PE Mon 13 Apr 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.80 1.75 6.851.75
PUT PE Mon 13 Apr 59.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.60 5.10 5.102.60
PUT PE Mon 13 Apr 165.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.85 3.45 3.501.70
PUT PE Mon 13 Apr 171.00 171.00 171.00171.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.65 3.05 3.051.60
PUT PE Mon 13 Apr 123.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 66.65 0.00 0.000.00
PUT PE Mon 13 Apr 331.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.90 1.35 1.650.80
PUT PE Mon 13 Apr 148.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 51.60 0.00 0.000.00
PUT PE Wed 01 Apr 123.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.55 0.70 1.250.50
PUT PE Mon 13 Apr 176.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 12.90 0.00 0.000.00
PUT PE Wed 01 Apr 150.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 10.80 0.00 0.000.00
PUT PE Mon 13 Apr 446.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.00 0.00 0.000.00
PUT PE Wed 01 Apr 180.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 7.50 0.00 0.000.00
PUT PE Wed 01 Apr 236.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.00 0.00 0.000.00
PUT PE Wed 01 Apr 269.05 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 51.00 50.15 64.4044.20
PUT PE Mon 13 Apr 35.55 44.95 48.0030.05

Date Close Open High Low
CALL CE Mon 13 Apr 63.55 65.25 76.1055.50
PUT PE Mon 13 Apr 28.10 31.00 32.7524.25

Date Close Open High Low
CALL CE Mon 13 Apr 80.20 0.00 0.000.00
PUT PE Mon 13 Apr 22.25 29.00 31.1018.75

Date Close Open High Low
CALL CE Mon 13 Apr 101.70 0.00 0.000.00
PUT PE Mon 13 Apr 17.50 21.00 21.0514.50

Date Close Open High Low
CALL CE Mon 13 Apr 118.80 0.00 0.000.00
PUT PE Mon 13 Apr 13.65 18.00 18.0011.15

Date Close Open High Low
CALL CE Mon 13 Apr 134.30 0.00 0.000.00
PUT PE Mon 13 Apr 10.40 14.00 15.358.80

Date Close Open High Low
CALL CE Mon 13 Apr 144.00 144.00 144.00144.00
PUT PE Mon 13 Apr 8.05 10.50 11.907.00

Date Close Open High Low
CALL CE Mon 13 Apr 170.55 161.15 170.55161.15
PUT PE Mon 13 Apr 6.10 8.15 9.105.40

Date Close Open High Low
CALL CE Mon 13 Apr 183.30 0.00 0.000.00
PUT PE Mon 13 Apr 4.25 5.55 5.554.25

Date Close Open High Low
CALL CE Mon 13 Apr 350.10 0.00 0.000.00
PUT PE Mon 13 Apr 3.20 3.90 3.903.20

Date Close Open High Low
CALL CE Mon 13 Apr 205.00 204.85 205.00204.85
PUT PE Mon 13 Apr 2.80 1.90 4.151.85

Date Close Open High Low
CALL CE Mon 13 Apr 224.15 224.15 224.15224.15
PUT PE Mon 13 Apr 2.15 2.75 2.802.00

Date Close Open High Low
CALL CE Mon 13 Apr 442.35 0.00 0.000.00
PUT PE Mon 13 Apr 1.85 2.05 2.051.70

Date Close Open High Low
CALL CE Mon 13 Apr 425.35 0.00 0.000.00
PUT PE Mon 13 Apr 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Mon 13 Apr 481.65 0.00 0.000.00
PUT PE Mon 13 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 463.85 0.00 0.000.00
PUT PE Mon 13 Apr 0.80 1.05 1.150.70

Date Close Open High Low
CALL CE Mon 13 Apr 521.05 0.00 0.000.00
PUT PE Mon 13 Apr 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 343.85 343.85 343.85343.85
PUT PE Mon 13 Apr 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 382.80 382.80 382.80382.80
PUT PE Mon 13 Apr 0.30 0.40 1.200.25

Date Close Open High Low
CALL CE Mon 13 Apr 464.10 0.00 0.000.00
PUT PE Mon 13 Apr 0.15 0.20 0.250.15

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue April Expiry

 

Back to top