ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1792.90 as on 21 Aug, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1813.9
Target up: 1808.65
Target up: 1803.4
Target down: 1784.8
Target down: 1779.55
Target down: 1774.3
Target down: 1755.7

Date Close Open High Low Volume
21 Fri Aug 20261792.901780.001795.301766.200.66 M
20 Thu Aug 20261782.001790.001792.501775.400.69 M
19 Wed Aug 20261780.401779.501786.701746.401.21 M
18 Tue Aug 20261778.001789.001796.501762.500.58 M
17 Mon Aug 20261790.401785.401799.001781.000.25 M
14 Fri Aug 20261795.001812.801820.901789.400.56 M
13 Thu Aug 20261812.001828.601833.601805.501.42 M
12 Wed Aug 20261830.001840.801840.801816.501.05 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1840 1900 1820 1940
Until yesterday Maximum Call writing has been for strikes: 1840 1900 1820 1860

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Life Insurance Co Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1760 1800 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1760 1800 1740

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Life Insurance Co Ltd stays below 1799.6, but if it comes above 1799.6, then a intra day buy could be more profitable.
If you take a sell trade below 1799.6, then use 1799.6 as stoploss and 1746.6 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1799.6 as stoploss and 1843.73 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 7.35 11.30 13.906.90
PUT PE Thu 20 Aug 24.25 23.70 27.3017.20

Date Close Open High Low
CALL CE Thu 20 Aug 2.85 5.00 6.502.70
PUT PE Thu 20 Aug 33.10 35.95 42.0032.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.15 2.70 2.950.95
PUT PE Thu 20 Aug 53.10 59.70 59.7048.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.85 2.00 2.000.75
PUT PE Thu 20 Aug 70.70 78.95 78.9568.65

Date Close Open High Low
CALL CE Thu 20 Aug 0.60 1.00 1.100.55
PUT PE Thu 20 Aug 87.20 95.90 98.5087.20

Date Close Open High Low
CALL CE Thu 20 Aug 0.55 0.85 0.850.55
PUT PE Thu 20 Aug 111.50 117.00 117.00111.50

Date Close Open High Low
CALL CE Thu 20 Aug 0.45 0.35 0.650.35
PUT PE Thu 20 Aug 136.15 136.15 136.15136.15

Date Close Open High Low
CALL CE Thu 20 Aug 0.50 0.60 0.650.50
PUT PE Thu 20 Aug 145.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.25 0.45 0.550.25
PUT PE Thu 20 Aug 144.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.30 0.25 0.550.25
PUT PE Thu 20 Aug 182.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.50 0.550.20
PUT PE Thu 20 Aug 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.50 0.500.20
PUT PE Thu 20 Aug 245.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.15 0.15 0.150.15
PUT PE Thu 20 Aug 214.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.45 0.00 0.000.00
PUT PE Thu 20 Aug 281.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.00 0.000.00
PUT PE Thu 20 Aug 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.30 0.00 0.000.00
PUT PE Thu 20 Aug 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.80 0.00 0.000.00
PUT PE Thu 20 Aug 288.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 1.05 0.00 0.000.00
PUT PE Thu 20 Aug 338.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 19.60 0.00 0.000.00
PUT PE Thu 20 Aug 303.90 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 15.45 19.60 25.3013.35
PUT PE Thu 20 Aug 12.65 13.85 14.858.40

Date Close Open High Low
CALL CE Thu 20 Aug 27.90 30.60 40.0026.95
PUT PE Thu 20 Aug 6.00 8.15 8.154.05

Date Close Open High Low
CALL CE Thu 20 Aug 94.10 0.00 0.000.00
PUT PE Thu 20 Aug 2.70 4.00 4.052.00

Date Close Open High Low
CALL CE Thu 20 Aug 152.80 0.00 0.000.00
PUT PE Thu 20 Aug 1.20 1.35 1.600.90

Date Close Open High Low
CALL CE Thu 20 Aug 75.00 0.00 0.000.00
PUT PE Thu 20 Aug 0.45 0.95 0.950.40

Date Close Open High Low
CALL CE Thu 20 Aug 248.30 0.00 0.000.00
PUT PE Thu 20 Aug 0.30 0.45 0.450.15

Date Close Open High Low
CALL CE Thu 20 Aug 146.45 0.00 0.000.00
PUT PE Thu 20 Aug 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 281.45 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Thu 20 Aug 177.20 0.00 0.000.00
PUT PE Thu 20 Aug 0.35 0.60 0.600.20

Date Close Open High Low
CALL CE Thu 20 Aug 266.80 0.00 0.000.00
PUT PE Thu 20 Aug 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Thu 20 Aug 308.00 0.00 0.000.00
PUT PE Thu 20 Aug 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Thu 20 Aug 389.40 0.00 0.000.00
PUT PE Thu 20 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 427.25 0.00 0.000.00
PUT PE Thu 20 Aug 2.20 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

 

Back to top