ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1820.10 as on 04 May, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1859.97
Target up: 1850
Target up: 1840.03
Target up: 1825.07
Target down: 1815.1
Target down: 1805.13
Target down: 1790.17

Date Close Open High Low Volume
04 Mon May 20261820.101810.101845.001810.101.93 M
30 Thu Apr 20261819.001814.901826.001785.201.08 M
29 Wed Apr 20261816.201808.601829.501792.901.43 M
28 Tue Apr 20261808.301814.601824.001798.801.49 M
27 Mon Apr 20261815.401768.901818.501759.001.92 M
24 Fri Apr 20261768.901817.001836.301762.105.28 M
23 Thu Apr 20261828.101865.001886.701807.704.2 M
22 Wed Apr 20261884.801910.001930.601880.004.04 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1860 2000 1900 1920
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1920 1840

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Life Insurance Co Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1800 1600 1900
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1600 1900

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1806.2 as stoploss in an intra day buy trade for a target of 1873.65. However, stock will show a bearish move below 1806.2.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 38.10 44.00 52.2534.00
PUT PE Mon 04 May 50.95 46.00 57.9041.65

Date Close Open High Low
CALL CE Mon 04 May 29.65 38.95 42.4526.15
PUT PE Mon 04 May 63.85 53.00 69.9552.55

Date Close Open High Low
CALL CE Mon 04 May 23.45 28.80 33.7021.00
PUT PE Mon 04 May 76.55 63.95 83.8563.95

Date Close Open High Low
CALL CE Mon 04 May 17.85 24.95 27.0016.25
PUT PE Mon 04 May 88.00 78.10 97.8077.75

Date Close Open High Low
CALL CE Mon 04 May 13.65 18.70 21.0512.30
PUT PE Mon 04 May 113.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 10.15 13.50 16.409.40
PUT PE Mon 04 May 123.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 7.60 10.95 12.557.20
PUT PE Mon 04 May 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 5.90 9.90 9.905.80
PUT PE Mon 04 May 200.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 4.30 7.00 7.554.10
PUT PE Mon 04 May 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.10 6.35 6.352.95
PUT PE Mon 04 May 222.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.55 3.60 4.352.50
PUT PE Mon 04 May 199.25 199.25 199.25199.25

Date Close Open High Low
CALL CE Mon 04 May 1.90 2.70 2.751.85
PUT PE Mon 04 May 270.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.60 0.00 0.000.00
PUT PE Mon 04 May 293.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.20 1.85 2.001.15
PUT PE Mon 04 May 275.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.30 2.20 2.201.30
PUT PE Mon 04 May 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.95 1.20 1.300.95
PUT PE Mon 04 May 309.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.00 1.50 1.500.90
PUT PE Wed 29 Apr 120.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.70 0.00 0.000.00
PUT PE Wed 29 Apr 380.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.70 1.10 5.450.45
PUT PE Wed 29 Apr 145.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 51.65 0.00 0.000.00
PUT PE Wed 29 Apr 171.85 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 47.80 56.05 63.1543.20
PUT PE Mon 04 May 41.05 41.80 47.5033.00

Date Close Open High Low
CALL CE Mon 04 May 58.95 66.25 76.3054.00
PUT PE Mon 04 May 32.15 32.05 37.9025.70

Date Close Open High Low
CALL CE Mon 04 May 71.50 84.15 89.0066.05
PUT PE Mon 04 May 25.60 24.45 30.1020.00

Date Close Open High Low
CALL CE Mon 04 May 84.65 93.90 100.9080.60
PUT PE Mon 04 May 19.75 20.75 23.0015.50

Date Close Open High Low
CALL CE Mon 04 May 87.25 0.00 0.000.00
PUT PE Mon 04 May 15.15 15.65 18.5011.95

Date Close Open High Low
CALL CE Mon 04 May 115.20 115.20 115.20115.20
PUT PE Mon 04 May 11.90 12.65 14.059.45

Date Close Open High Low
CALL CE Mon 04 May 127.00 0.00 0.000.00
PUT PE Mon 04 May 9.05 9.75 11.107.10

Date Close Open High Low
CALL CE Mon 04 May 432.60 0.00 0.000.00
PUT PE Mon 04 May 6.95 7.40 8.405.50

Date Close Open High Low
CALL CE Mon 04 May 156.15 0.00 0.000.00
PUT PE Mon 04 May 5.25 4.10 6.304.00

Date Close Open High Low
CALL CE Mon 04 May 471.05 0.00 0.000.00
PUT PE Mon 04 May 3.80 3.10 4.753.10

Date Close Open High Low
CALL CE Mon 04 May 188.10 0.00 0.000.00
PUT PE Mon 04 May 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 240.00 240.00 240.00240.00
PUT PE Mon 04 May 2.15 2.15 2.301.75

Date Close Open High Low
CALL CE Wed 29 Apr 222.40 0.00 0.000.00
PUT PE Mon 04 May 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 548.90 0.00 0.000.00
PUT PE Mon 04 May 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 588.10 0.00 0.000.00
PUT PE Mon 04 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 627.35 0.00 0.000.00
PUT PE Wed 29 Apr 0.10 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 26 Tue May Expiry

 

Back to top