ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1877.50 as on 30 Jul, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1930.77
Target up: 1904.13
Target up: 1893.75
Target up: 1883.37
Target down: 1856.73
Target down: 1846.35
Target down: 1835.97

Date Close Open High Low Volume
30 Thu Jul 20261877.501882.201910.001862.601.51 M
29 Wed Jul 20261894.901895.001902.801880.401.37 M
28 Tue Jul 20261889.101865.001893.501860.500.85 M
27 Mon Jul 20261866.801860.001870.701836.201.1 M
24 Fri Jul 20261858.601844.101889.501830.101.03 M
23 Thu Jul 20261853.501800.001864.301800.000.91 M
22 Wed Jul 20261806.701813.001833.001797.000.48 M
21 Tue Jul 20261827.901834.501835.001816.200.58 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2080 1900 1960 2000
Until yesterday Maximum Call writing has been for strikes: 2080 1900 1860 2000

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Life Insurance Co Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1900 1740 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1740 1900 1800

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Life Insurance Co Ltd stays above 1871.3, but if it comes below 1871.3, then a intra day sell could be more profitable.
If you take a sell trade below 1871.3, then use 1871.3 as stoploss and 1839.8 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1871.3 as stoploss and 1909.1 as target.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 42.55 56.00 61.0041.15
PUT PE Thu 30 Jul 39.75 31.00 42.3529.30

Date Close Open High Low
CALL CE Thu 30 Jul 33.10 42.00 51.2031.75
PUT PE Thu 30 Jul 50.15 45.00 52.6536.00

Date Close Open High Low
CALL CE Thu 30 Jul 25.05 30.50 40.7523.90
PUT PE Thu 30 Jul 62.25 50.00 64.4546.80

Date Close Open High Low
CALL CE Thu 30 Jul 18.65 29.80 32.6517.80
PUT PE Thu 30 Jul 65.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 13.55 18.30 23.8013.10
PUT PE Thu 30 Jul 126.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 9.70 13.35 17.459.40
PUT PE Thu 30 Jul 210.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 7.00 10.85 13.706.65
PUT PE Thu 30 Jul 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 4.90 8.50 9.154.70
PUT PE Thu 30 Jul 245.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 3.55 6.40 6.753.45
PUT PE Thu 30 Jul 177.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 6.85 0.00 0.000.00
PUT PE Thu 30 Jul 281.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.75 2.75 3.651.60
PUT PE Thu 30 Jul 207.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.80 0.00 0.000.00
PUT PE Thu 30 Jul 232.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.10 1.80 1.800.90
PUT PE Thu 30 Jul 270.15 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 54.40 70.00 75.0051.95
PUT PE Thu 30 Jul 31.15 26.20 33.0022.35

Date Close Open High Low
CALL CE Thu 30 Jul 67.15 66.10 69.8564.80
PUT PE Thu 30 Jul 24.10 17.00 25.3517.00

Date Close Open High Low
CALL CE Thu 30 Jul 96.70 0.00 0.000.00
PUT PE Thu 30 Jul 18.30 13.00 19.2013.00

Date Close Open High Low
CALL CE Thu 30 Jul 101.80 121.75 121.75101.80
PUT PE Thu 30 Jul 13.80 11.00 14.409.65

Date Close Open High Low
CALL CE Thu 30 Jul 73.10 0.00 0.000.00
PUT PE Thu 30 Jul 10.40 7.95 10.907.70

Date Close Open High Low
CALL CE Thu 30 Jul 117.35 0.00 0.000.00
PUT PE Thu 30 Jul 7.65 5.55 8.305.50

Date Close Open High Low
CALL CE Thu 30 Jul 94.10 0.00 0.000.00
PUT PE Thu 30 Jul 5.90 5.55 6.054.25

Date Close Open High Low
CALL CE Thu 30 Jul 216.95 0.00 0.000.00
PUT PE Thu 30 Jul 4.35 3.95 4.353.95

Date Close Open High Low
CALL CE Wed 29 Jul 118.55 0.00 0.000.00
PUT PE Thu 30 Jul 3.30 2.95 3.402.50

Date Close Open High Low
CALL CE Thu 30 Jul 248.30 0.00 0.000.00
PUT PE Thu 30 Jul 2.40 2.40 2.402.40

Date Close Open High Low
CALL CE Wed 29 Jul 146.45 0.00 0.000.00
PUT PE Wed 29 Jul 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 281.45 0.00 0.000.00
PUT PE Thu 30 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 177.20 0.00 0.000.00
PUT PE Thu 30 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 316.20 0.00 0.000.00
PUT PE Thu 30 Jul 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 210.55 0.00 0.000.00
PUT PE Wed 01 Jul 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 295.15 0.00 0.000.00
PUT PE Thu 30 Jul 2.55 1.10 2.551.00

Date Close Open High Low
CALL CE Wed 29 Jul 389.40 0.00 0.000.00
PUT PE Thu 30 Jul 0.80 0.85 1.350.65

Date Close Open High Low
CALL CE Wed 01 Jul 427.25 0.00 0.000.00
PUT PE Wed 01 Jul 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 465.70 0.00 0.000.00
PUT PE Wed 01 Jul 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 543.65 0.00 0.000.00
PUT PE Wed 01 Jul 0.35 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 25 Tue August Expiry

 

Back to top