ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue July Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1862.90 as on 10 Jul, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1888.5
Target up: 1882.1
Target up: 1875.7
Target down: 1853.2
Target down: 1846.8
Target down: 1840.4
Target down: 1817.9

Date Close Open High Low Volume
10 Fri Jul 20261862.901830.701866.001830.700.83 M
09 Thu Jul 20261821.701789.001839.001784.900.87 M
08 Wed Jul 20261789.001831.901848.501784.201.37 M
07 Tue Jul 20261832.301773.001848.001773.001.7 M
06 Mon Jul 20261787.701779.401797.001779.400.65 M
03 Fri Jul 20261788.701784.001800.001777.500.63 M
02 Thu Jul 20261784.401798.001799.901771.400.65 M
01 Wed Jul 20261790.901777.001794.201758.600.62 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue July Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1900 1860 1960 1980
Until yesterday Maximum Call writing has been for strikes: 1900 1860 1800 1980

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Life Insurance Co Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1580 1600 1780 1840
Until yesterday Maximum Put writing has been for strikes: 1580 1600 1780 1660

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Life Insurance Co Ltd might not be profitable.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1857.7, for a target of 1818.5 or 1785.88

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 30.00 22.40 31.5022.00
PUT PE Fri 10 Jul 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 22.20 17.05 23.0015.55
PUT PE Fri 10 Jul 57.70 66.00 68.9055.60

Date Close Open High Low
CALL CE Fri 10 Jul 15.90 10.80 16.4510.80
PUT PE Fri 10 Jul 130.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 11.10 8.20 11.507.40
PUT PE Fri 10 Jul 97.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 7.60 6.00 8.055.15
PUT PE Fri 10 Jul 103.10 111.45 116.00100.05

Date Close Open High Low
CALL CE Fri 10 Jul 5.05 5.60 5.603.45
PUT PE Fri 10 Jul 119.70 137.25 137.25118.20

Date Close Open High Low
CALL CE Fri 10 Jul 3.35 2.50 4.002.15
PUT PE Fri 10 Jul 138.00 156.00 156.00138.00

Date Close Open High Low
CALL CE Fri 10 Jul 39.25 0.00 0.000.00
PUT PE Fri 10 Jul 225.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.25 0.00 0.000.00
PUT PE Fri 10 Jul 189.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 29.55 0.00 0.000.00
PUT PE Fri 10 Jul 271.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.85 1.45 1.450.50
PUT PE Fri 10 Jul 266.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.00 0.00 0.000.00
PUT PE Fri 10 Jul 275.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.75 0.00 0.000.00
PUT PE Wed 01 Jul 335.15 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 39.45 31.95 41.0029.35
PUT PE Fri 10 Jul 35.30 47.25 47.2534.05

Date Close Open High Low
CALL CE Fri 10 Jul 50.60 41.00 52.0038.90
PUT PE Fri 10 Jul 26.60 36.15 37.0025.35

Date Close Open High Low
CALL CE Fri 10 Jul 63.45 52.00 66.0050.80
PUT PE Fri 10 Jul 19.70 27.00 27.0019.00

Date Close Open High Low
CALL CE Fri 10 Jul 78.20 66.95 80.0063.40
PUT PE Fri 10 Jul 14.15 28.00 28.0013.45

Date Close Open High Low
CALL CE Fri 10 Jul 94.25 81.00 95.5081.00
PUT PE Fri 10 Jul 10.10 15.30 15.309.65

Date Close Open High Low
CALL CE Fri 10 Jul 110.90 101.20 112.4596.35
PUT PE Fri 10 Jul 7.05 11.00 11.006.65

Date Close Open High Low
CALL CE Fri 10 Jul 128.45 115.00 128.45115.00
PUT PE Fri 10 Jul 5.05 8.35 8.354.80

Date Close Open High Low
CALL CE Fri 10 Jul 117.70 0.00 0.000.00
PUT PE Fri 10 Jul 3.55 8.00 8.003.45

Date Close Open High Low
CALL CE Fri 10 Jul 144.15 0.00 0.000.00
PUT PE Fri 10 Jul 2.55 4.20 4.202.45

Date Close Open High Low
CALL CE Fri 10 Jul 122.90 0.00 0.000.00
PUT PE Fri 10 Jul 2.00 3.05 3.051.75

Date Close Open High Low
CALL CE Fri 10 Jul 189.15 0.00 0.000.00
PUT PE Fri 10 Jul 1.50 1.95 2.351.50

Date Close Open High Low
CALL CE Fri 10 Jul 210.50 0.00 0.000.00
PUT PE Fri 10 Jul 1.50 2.20 2.201.50

Date Close Open High Low
CALL CE Fri 10 Jul 229.65 0.00 0.000.00
PUT PE Fri 10 Jul 1.00 1.20 1.201.00

Date Close Open High Low
CALL CE Fri 10 Jul 249.35 0.00 0.000.00
PUT PE Fri 10 Jul 0.65 1.20 1.200.55

Date Close Open High Low
CALL CE Wed 01 Jul 322.95 0.00 0.000.00
PUT PE Fri 10 Jul 0.55 1.05 1.050.55

Date Close Open High Low
CALL CE Fri 10 Jul 286.35 293.55 293.55286.35
PUT PE Fri 10 Jul 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Wed 01 Jul 360.95 0.00 0.000.00
PUT PE Wed 01 Jul 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 327.80 0.00 0.000.00
PUT PE Fri 10 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 399.60 0.00 0.000.00
PUT PE Fri 10 Jul 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 01 Jul 354.70 0.00 0.000.00
PUT PE Fri 10 Jul 1.00 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 28 Tue July Expiry

 

Back to top