ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue June Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1807.60 as on 18 Jun, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1829.13
Target up: 1823.75
Target up: 1818.37
Target down: 1805.63
Target down: 1800.25
Target down: 1794.87
Target down: 1782.13

Date Close Open High Low Volume
18 Thu Jun 20261807.601801.001816.401792.900.78 M
17 Wed Jun 20261793.601756.001803.101756.000.73 M
16 Tue Jun 20261767.601771.701793.001764.001.42 M
15 Mon Jun 20261759.501723.001766.301710.001.26 M
12 Fri Jun 20261706.001742.001744.901700.401.44 M
11 Thu Jun 20261719.101727.001740.001704.200.97 M
10 Wed Jun 20261728.701756.901774.001722.201.15 M
09 Tue Jun 20261769.101755.001782.101754.700.86 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue June Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 1900 1760 1780 1860
Until yesterday Maximum Call writing has been for strikes: 1900 1760 1800 1780

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Life Insurance Co Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1760 1740 1780
Until yesterday Maximum Put writing has been for strikes: 1700 1760 1740 1880

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, and stock might move up till 1852.6 or till 1917.4. Use a stoploss of 1798.6 and if this stock hits its stoploss, then it can fall down till 1744.59

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 18.00 11.25 19.6510.75
PUT PE Wed 17 Jun 36.65 47.40 47.4035.15

Date Close Open High Low
CALL CE Wed 17 Jun 12.15 9.00 13.456.20
PUT PE Wed 17 Jun 51.90 73.80 73.8049.10

Date Close Open High Low
CALL CE Wed 17 Jun 7.80 4.90 8.504.90
PUT PE Wed 17 Jun 87.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 5.20 3.40 5.803.20
PUT PE Wed 17 Jun 116.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.80 2.80 4.052.65
PUT PE Wed 17 Jun 104.50 113.00 113.00102.50

Date Close Open High Low
CALL CE Wed 17 Jun 2.60 2.00 2.652.00
PUT PE Wed 17 Jun 199.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.80 1.50 1.901.50
PUT PE Wed 17 Jun 154.50 154.50 154.50154.50

Date Close Open High Low
CALL CE Wed 17 Jun 1.25 0.00 0.000.00
PUT PE Wed 17 Jun 146.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.00 0.00 0.000.00
PUT PE Wed 17 Jun 99.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.70 0.60 0.750.40
PUT PE Wed 17 Jun 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.40 0.40 0.400.40
PUT PE Wed 17 Jun 213.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.50 0.00 0.000.00
PUT PE Wed 17 Jun 248.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.35 0.25 0.350.20
PUT PE Wed 17 Jun 246.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.30 0.30 0.300.30
PUT PE Wed 17 Jun 282.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.25 0.30 0.350.25
PUT PE Wed 27 May 281.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.35 0.00 0.000.00
PUT PE Wed 17 Jun 390.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.40 0.00 0.000.00
PUT PE Wed 17 Jun 353.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.20 0.10 0.200.10
PUT PE Wed 27 May 389.95 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 25.90 15.00 28.5013.40
PUT PE Wed 17 Jun 27.10 44.65 44.6523.80

Date Close Open High Low
CALL CE Wed 17 Jun 36.25 24.70 39.5021.80
PUT PE Wed 17 Jun 17.45 31.40 32.5015.15

Date Close Open High Low
CALL CE Wed 17 Jun 50.30 29.00 52.9028.90
PUT PE Wed 17 Jun 10.85 23.00 23.859.80

Date Close Open High Low
CALL CE Wed 17 Jun 65.90 49.90 68.4049.00
PUT PE Wed 17 Jun 6.50 15.00 15.005.70

Date Close Open High Low
CALL CE Wed 17 Jun 84.05 60.10 85.8558.50
PUT PE Wed 17 Jun 3.90 8.05 9.053.50

Date Close Open High Low
CALL CE Wed 17 Jun 101.00 78.65 102.9578.65
PUT PE Wed 17 Jun 2.20 5.00 5.501.90

Date Close Open High Low
CALL CE Wed 17 Jun 164.70 0.00 0.000.00
PUT PE Wed 17 Jun 1.70 2.60 2.801.55

Date Close Open High Low
CALL CE Wed 17 Jun 243.10 0.00 0.000.00
PUT PE Wed 17 Jun 1.25 1.90 1.901.20

Date Close Open High Low
CALL CE Wed 17 Jun 193.50 0.00 0.000.00
PUT PE Wed 17 Jun 0.90 1.15 1.300.85

Date Close Open High Low
CALL CE Wed 17 Jun 218.30 0.00 0.000.00
PUT PE Wed 17 Jun 0.90 0.70 0.900.70

Date Close Open High Low
CALL CE Wed 17 Jun 118.90 0.00 0.000.00
PUT PE Wed 17 Jun 0.60 0.80 0.950.60

Date Close Open High Low
CALL CE Wed 17 Jun 252.75 0.00 0.000.00
PUT PE Wed 17 Jun 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 257.70 0.00 0.000.00
PUT PE Wed 17 Jun 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 288.85 0.00 0.000.00
PUT PE Wed 17 Jun 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 211.75 0.00 0.000.00
PUT PE Wed 17 Jun 0.60 0.95 1.000.40

Date Close Open High Low
CALL CE Wed 17 Jun 326.20 0.00 0.000.00
PUT PE Wed 17 Jun 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 244.05 0.00 0.000.00
PUT PE Wed 17 Jun 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 283.30 0.00 0.000.00
PUT PE Wed 17 Jun 2.85 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue June Expiry

 

Back to top