ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 1930.60 as on 04 Mar, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2024.07
Target up: 1977.33
Target up: 1963.9
Target up: 1950.47
Target down: 1903.73
Target down: 1890.3
Target down: 1876.87

Date Close Open High Low Volume
04 Wed Mar 20261930.601964.001997.201923.600.97 M
02 Mon Mar 20262032.202028.002053.401996.501.01 M
27 Fri Feb 20262037.202076.102093.802030.901.37 M
26 Thu Feb 20262082.802080.002103.402063.300.57 M
25 Wed Feb 20262073.602089.702106.002069.500.36 M
24 Tue Feb 20262082.902109.602119.002076.600.84 M
23 Mon Feb 20262109.602089.702132.002072.201 M
20 Fri Feb 20262080.002042.902083.302036.000.92 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2100 2240 2200 2160
Until yesterday Maximum Call writing has been for strikes: 2240 2100 2160 2200

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2080 1900 2100 1800
Until yesterday Maximum Put writing has been for strikes: 2000 2080 1900 2100

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Sbi Life Insurance Co Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1958.4, for a target of 2002.8 or 2039.73

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 51.25 77.20 77.2049.05
PUT PE Wed 04 Mar 54.30 36.90 57.1033.60

Date Close Open High Low
CALL CE Wed 04 Mar 41.15 65.05 67.0040.00
PUT PE Wed 04 Mar 63.35 41.15 67.1540.35

Date Close Open High Low
CALL CE Wed 04 Mar 33.25 59.20 59.2031.30
PUT PE Wed 04 Mar 75.65 49.95 76.6549.00

Date Close Open High Low
CALL CE Wed 04 Mar 26.20 43.95 45.6524.80
PUT PE Wed 04 Mar 88.65 50.00 93.3041.25

Date Close Open High Low
CALL CE Wed 04 Mar 20.65 38.30 38.4519.50
PUT PE Wed 04 Mar 103.15 76.20 105.1569.30

Date Close Open High Low
CALL CE Wed 04 Mar 15.80 35.00 35.0015.05
PUT PE Wed 04 Mar 120.15 89.65 123.7082.70

Date Close Open High Low
CALL CE Wed 04 Mar 12.25 21.00 24.0011.50
PUT PE Wed 04 Mar 136.30 97.60 137.0097.60

Date Close Open High Low
CALL CE Wed 04 Mar 9.40 17.00 18.009.00
PUT PE Wed 04 Mar 151.65 125.00 157.00114.10

Date Close Open High Low
CALL CE Wed 04 Mar 7.15 10.65 15.406.80
PUT PE Wed 04 Mar 166.65 128.70 175.00128.70

Date Close Open High Low
CALL CE Wed 04 Mar 5.55 9.20 11.205.25
PUT PE Wed 04 Mar 189.10 189.00 189.25189.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.25 7.15 9.454.10
PUT PE Wed 04 Mar 108.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.30 4.65 7.103.05
PUT PE Wed 04 Mar 123.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.45 4.05 4.252.35
PUT PE Wed 04 Mar 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.30 3.95 4.452.10
PUT PE Wed 04 Mar 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.55 3.40 3.401.55
PUT PE Wed 04 Mar 246.50 238.20 246.50238.20

Date Close Open High Low
CALL CE Wed 04 Mar 1.20 2.15 2.201.15
PUT PE Wed 04 Mar 239.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.20 2.25 2.251.00
PUT PE Wed 04 Mar 261.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.45 1.50 1.500.45
PUT PE Wed 04 Mar 272.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 13.65 0.00 0.000.00
PUT PE Wed 25 Feb 251.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.90 0.40 0.900.30
PUT PE Wed 04 Mar 306.30 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 62.35 91.00 91.0060.00
PUT PE Wed 04 Mar 45.05 18.00 48.4018.00

Date Close Open High Low
CALL CE Wed 04 Mar 74.10 101.95 107.0071.20
PUT PE Wed 04 Mar 37.65 19.00 40.0019.00

Date Close Open High Low
CALL CE Wed 04 Mar 87.20 96.25 96.2587.15
PUT PE Wed 04 Mar 30.70 15.95 32.1513.45

Date Close Open High Low
CALL CE Wed 04 Mar 104.00 104.05 104.05104.00
PUT PE Wed 04 Mar 25.15 14.75 26.9514.30

Date Close Open High Low
CALL CE Wed 04 Mar 209.70 0.00 0.000.00
PUT PE Wed 04 Mar 20.75 11.45 22.2510.95

Date Close Open High Low
CALL CE Wed 04 Mar 246.40 0.00 0.000.00
PUT PE Wed 04 Mar 17.40 10.25 18.259.00

Date Close Open High Low
CALL CE Wed 04 Mar 163.00 153.30 163.00153.30
PUT PE Wed 04 Mar 14.45 7.20 15.106.75

Date Close Open High Low
CALL CE Wed 04 Mar 264.30 0.00 0.000.00
PUT PE Wed 04 Mar 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 274.55 0.00 0.000.00
PUT PE Wed 04 Mar 9.35 7.80 9.856.60

Date Close Open High Low
CALL CE Wed 04 Mar 319.55 0.00 0.000.00
PUT PE Wed 04 Mar 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 231.95 231.95 231.95231.95
PUT PE Wed 04 Mar 6.30 5.80 6.905.80

Date Close Open High Low
CALL CE Wed 04 Mar 357.70 0.00 0.000.00
PUT PE Wed 04 Mar 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 372.75 0.00 0.000.00
PUT PE Wed 04 Mar 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 396.45 0.00 0.000.00
PUT PE Wed 04 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 412.90 0.00 0.000.00
PUT PE Wed 04 Mar 3.30 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Mon March Expiry

 

Back to top