ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sbi Life Insurance Co Ltd SBILIFE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options

SBILIFE SPOT Price: 2028.40 as on 19 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2048.53
Target up: 2043.5
Target up: 2038.47
Target down: 2025.43
Target down: 2020.4
Target down: 2015.37
Target down: 2002.33

Date Close Open High Low Volume
19 Fri Dec 20252028.402014.502035.502012.400.75 M
18 Thu Dec 20252014.402018.002020.402001.600.3 M
17 Wed Dec 20252010.202039.402048.701995.500.9 M
16 Tue Dec 20252036.002034.902052.202021.000.82 M
15 Mon Dec 20252034.902030.102040.002008.000.57 M
12 Fri Dec 20252025.902012.002030.402002.400.56 M
11 Thu Dec 20252006.902006.102017.601995.500.64 M
10 Wed Dec 20252014.501996.002030.801994.600.6 M
Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

SBILIFE Option Chain Data Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Maximum Call writing has been for strikes: 2040 2060 2020 2200
Until yesterday Maximum Call writing has been for strikes: 2040 2060 2020 2200

Open Interest of Call writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2020 1900 1840 2000
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1840 2020

Open Interest of PUT writers for the options of Sbi Life Insurance Co Ltd SBILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBILIFE Option Chain Price Analysis for Sbi Life Insurance Co Ltd SBILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time.

It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.

Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2030.7 as stoploss in an intra day sell trade for a target of 2009.8. However, stock will show a bullish move above 2030.7.

Sbi Life Insurance Co Ltd SBILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 12.50 9.85 14.809.80
PUT PE Fri 19 Dec 20.80 33.25 33.2519.30

Date Close Open High Low
CALL CE Fri 19 Dec 6.40 6.50 7.905.30
PUT PE Fri 19 Dec 35.65 40.05 40.0533.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.55 4.00 4.553.30
PUT PE Fri 19 Dec 70.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.35 2.75 2.852.20
PUT PE Fri 19 Dec 73.20 78.15 81.2572.20

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 1.65 1.901.50
PUT PE Fri 19 Dec 312.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 1.25 1.251.10
PUT PE Fri 19 Dec 116.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.90 0.950.70
PUT PE Fri 19 Dec 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 0.85 0.850.45
PUT PE Fri 19 Dec 238.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.500.20
PUT PE Fri 19 Dec 384.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 13.10 0.00 0.000.00
PUT PE Fri 19 Dec 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.30 0.300.20
PUT PE Fri 19 Dec 421.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.200.20
PUT PE Fri 19 Dec 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 497.40 0.00 0.000.00

Sbi Life Insurance Co Ltd SBILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Life Insurance Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 22.90 19.25 25.9517.60
PUT PE Fri 19 Dec 11.85 18.95 23.1010.75

Date Close Open High Low
CALL CE Fri 19 Dec 37.40 30.90 40.7529.15
PUT PE Fri 19 Dec 6.45 12.80 13.955.90

Date Close Open High Low
CALL CE Fri 19 Dec 54.35 45.00 54.3545.00
PUT PE Fri 19 Dec 3.80 7.30 7.303.40

Date Close Open High Low
CALL CE Fri 19 Dec 73.10 73.35 73.3566.40
PUT PE Fri 19 Dec 2.50 4.50 4.502.30

Date Close Open High Low
CALL CE Fri 19 Dec 79.85 0.00 0.000.00
PUT PE Fri 19 Dec 1.80 1.95 2.501.65

Date Close Open High Low
CALL CE Fri 19 Dec 94.05 0.00 0.000.00
PUT PE Fri 19 Dec 1.40 1.85 1.851.30

Date Close Open High Low
CALL CE Fri 19 Dec 125.90 122.20 125.90121.05
PUT PE Fri 19 Dec 1.15 1.40 1.551.10

Date Close Open High Low
CALL CE Fri 19 Dec 67.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 1.30 1.300.80

Date Close Open High Low
CALL CE Fri 19 Dec 178.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.60 0.750.60

Date Close Open High Low
CALL CE Fri 19 Dec 170.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.55 0.650.30

Date Close Open High Low
CALL CE Fri 19 Dec 188.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.30 0.550.30

Date Close Open High Low
CALL CE Fri 19 Dec 247.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 19 Dec 237.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 282.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 19 Dec 316.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 329.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Videos related to: Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBILIFE (target) price & Options chain analysis (Sbi Life Insurance Co Ltd) Option chain analysis (SBILIFE) 30 Tue December Expiry

 

Back to top