SBILIFE 1900 CE (CALL) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1900 CE is trading at ₹ 15.75 on 10:28am 05 Tue May 2026

Option of SBILIFE 1900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.49 - Current price of SBILIFE 1900 CE is higher than this average.
30 minute average: ₹ 15.49 - Current price of SBILIFE 1900 CE is higher than this average.
Hourly average: ₹ 15.64 - Current price of SBILIFE 1900 CE is higher than this average.
Day open: ₹ 15.50
Day range: 13.75 - 17.90
Open Interest: 399000 (3.99 L)

Munafa Value: 70 - This score indicates that the option of SBILIFE 1900 CE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1814.300 as on 05 Tue May 10:28am
Day open: 1820.000 Range: 1802.600 to 1828.700

Option Price: SBILIFE CE 1900 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	15.75	399000	15.50	17.90	13.75
10:27am	15.75	399000	15.50	17.90	13.75
10:26am	15.75	399000	15.50	17.90	13.75
10:25am	15.35	399000	15.50	17.90	13.75
10:23am	15.40	399375	15.50	17.90	13.75
10:22am	15.40	399000	15.50	17.90	13.75
10:21am	15.65	399000	15.50	17.90	13.75
10:20am	15.65	399000	15.50	17.90	13.75
10:18am	15.05	395250	15.50	17.90	13.75
10:17am	15.15	395250	15.50	17.90	13.75

option chart SBILIFE CE 1900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900 CE CALL today?: Premium of SBILIFE 1900 CE is 17.85 on 04 May 2026 CALL opened at 24.95 and traded inside a Low-High range of 16.25-27.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900 CALL CE today?: Open Interest of SBILIFE 1900 CE is 398625 today. This has changed 16875.00 from previous day.
What is underlying price of SBILIFE 1900 CE CALL today?: Underlying price of SBILIFE 1900 CE CALL is 1820.10 today.
What is lot size of SBILIFE 1900 CALL CE today?: Lot size of SBILIFE 1900 CALL CE is 375.00
Is SBILIFE 1900 CE CALL ITM or OTM or ATM?: SBILIFE 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1900 CE (CALL) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1820.10

SBILIFE CALL CE available options strikes

SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, All CE , All PE

SBILIFE 1900 CALL CE available expiry dates

SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 17.85 on 04 May 2026
CALL opened at 24.95 and traded inside a Low-High range of 16.25-27.00 as on 04 Mon May 2026

The underlying equity is trading at 1820.10 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1900 is 398,625

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1820.10	17.85	24.95	27.00	16.25	-16	149,484,375	4.4%
30 Thu Apr	1819.00	21.50	16.95	22.85	14.70	4	143,156,250	9.6%
29 Wed Apr	1816.20	20.65	22.25	27.55	19.45	-8	130,640,625	-2.4%
28 Tue Apr	1808.30	22.45	25.00	27.70	21.40	-18	133,875,000	-3.4%
27 Mon Apr	1815.40	27.60	20.00	28.50	19.60	40	138,515,625	29.6%
24 Fri Apr	1768.90	19.60	38.45	38.45	18.70	-46	106,875,000	18.9%

Charts for SBILIFE 1900 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis