SBILIFE 1900 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1900 CE is trading at ₹ 75.20 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 73.87 - Current price of SBILIFE 1900 CE is higher than this average.
30 minute average: ₹ 76.19 - Current price of SBILIFE 1900 CE is lower than this average.
Hourly average: ₹ 78.14 - Current price of SBILIFE 1900 CE is lower than this average.
Day open: ₹ 59.00
Day range: 57.95 - 79.80
Open Interest: 114750 (1.148 L)

Munafa Value: 40 - This score indicates that the option of SBILIFE 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1962.500 as on 18 Wed Mar 3:45pm
Day open: 1932.000 Range: 1932.000 to 1974.700

Option Price: SBILIFE CE 1900 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.20	114750	59.00	79.80	57.95
3:29pm	75.20	114750	59.00	79.80	57.95
3:28pm	73.45	114750	59.00	79.80	57.95
3:26pm	73.00	115500	59.00	79.80	57.95
3:24pm	73.00	115500	59.00	79.80	57.95
3:23pm	73.00	115500	59.00	79.80	57.95
3:22pm	73.00	115500	59.00	79.80	57.95
3:21pm	73.00	115500	59.00	79.80	57.95
3:20pm	74.85	115500	59.00	79.80	57.95
3:18pm	75.00	115875	59.00	79.80	57.95

option chart SBILIFE CE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900 CE CALL today?: Premium of SBILIFE 1900 CE is 74.25 on 18 Mar 2026 CALL opened at 59.00 and traded inside a Low-High range of 57.95-79.80 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900 CALL CE today?: Open Interest of SBILIFE 1900 CE is 114000 today. This has changed -7500.00 from previous day.
What is underlying price of SBILIFE 1900 CE CALL today?: Underlying price of SBILIFE 1900 CE CALL is 1962.50 today.
What is lot size of SBILIFE 1900 CALL CE today?: Lot size of SBILIFE 1900 CALL CE is 375.00
Is SBILIFE 1900 CE CALL ITM or OTM or ATM?: SBILIFE 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1900 CE (CALL) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1962.50

SBILIFE CALL CE available options strikes

SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, SBILIFE CE 2040 strike, SBILIFE CE 2060 strike, All CE , All PE

SBILIFE 1900 CALL CE available expiry dates

SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry

SBILIFE 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 74.25 on 18 Mar 2026
CALL opened at 59.00 and traded inside a Low-High range of 57.95-79.80 as on 18 Wed Mar 2026

The underlying equity is trading at 1962.50 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1900 is 114,000

Munafa analysis SBILIFE 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1962.50	74.25	59.00	79.80	57.95	29	42,750,000	-6.2%
17 Tue Mar	1932.10	57.35	44.05	60.00	39.90	37	45,562,500	24.6%
16 Mon Mar	1909.20	41.85	48.00	50.00	33.55	-3	36,562,500	35.4%
13 Fri Mar	1904.40	43.55	49.85	54.65	42.65	-34	27,000,000	21.5%
12 Thu Mar	1939.40	66.25	51.25	70.55	47.00	2	22,218,750	192.6%
11 Wed Mar	1938.60	64.40	74.45	74.60	62.30	-26	7,593,750	10.2%

Charts for SBILIFE 1900 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis