SBILIFE 1780 CE (CALL) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1780 CE is trading at ₹ 74.65 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 74.65 - Current price of SBILIFE 1780 CE is higher than this average.
30 minute average: ₹ 76.25 - Current price of SBILIFE 1780 CE is lower than this average.
Hourly average: ₹ 77.64 - Current price of SBILIFE 1780 CE is lower than this average.
Day open: ₹ 66.80
Day range: 56.15 - 77.65
Open Interest: 83250 (83.25 K)

Munafa Value: 40 - This score indicates that the option of SBILIFE 1780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1819.000 as on 30 Thu Apr 3:45pm
Day open: 1814.900 Range: 1785.200 to 1826.000

Option Price: SBILIFE CE 1780 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.65	83250	66.80	77.65	56.15
3:28pm	74.65	83250	66.80	77.65	56.15
3:27pm	74.65	83250	66.80	77.65	56.15
3:26pm	74.65	83250	66.80	77.65	56.15
3:25pm	74.65	83250	66.80	77.65	56.15
3:24pm	74.65	83250	66.80	77.65	56.15
3:23pm	74.65	83250	66.80	77.65	56.15
3:22pm	74.65	83250	66.80	77.65	56.15
3:20pm	74.65	83250	66.80	77.65	56.15
3:19pm	74.65	83250	66.80	77.65	56.15

option chart SBILIFE CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1780 CE CALL today?: Premium of SBILIFE 1780 CE is 74.65 on 30 Apr 2026 CALL opened at 66.80 and traded inside a Low-High range of 56.15-77.65 today. Please click here table for more current prices.
What is open interest of SBILIFE 1780 CALL CE today?: Open Interest of SBILIFE 1780 CE is 83250 today. This has changed 4500.00 from previous day.
What is underlying price of SBILIFE 1780 CE CALL today?: Underlying price of SBILIFE 1780 CE CALL is 1819.00 today.
What is lot size of SBILIFE 1780 CALL CE today?: Lot size of SBILIFE 1780 CALL CE is 375.00
Is SBILIFE 1780 CE CALL ITM or OTM or ATM?: SBILIFE 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1780 CE (CALL) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1819.00

SBILIFE CALL CE available options strikes

SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, All CE , All PE

SBILIFE 1780 CALL CE available expiry dates

SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 74.65 on 30 Apr 2026
CALL opened at 66.80 and traded inside a Low-High range of 56.15-77.65 as on 30 Thu Apr 2026

The underlying equity is trading at 1819.00 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1780 is 83,250

Munafa analysis SBILIFE 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1819.00	74.65	66.80	77.65	56.15	0	31,218,750	5.7%
29 Wed Apr	1816.20	74.05	71.50	85.10	69.50	3	29,531,250	8.2%
28 Tue Apr	1808.30	71.50	81.00	82.90	71.35	-12	27,281,250	-1%
27 Mon Apr	1815.40	81.90	64.35	82.90	64.05	37	27,562,500	263%
24 Fri Apr	1768.90	59.55	81.60	81.60	57.00	-24	7,593,750	-%
23 Thu Apr	1828.10	78.90	0.00	0.00	0.00	0	0	-%

Charts for SBILIFE 1780 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis