Live SBILIFE 2020.00 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 2020.00 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2020.00 PE Live prices

Spot price of SBILIFE: 2023.700 as on 05 Fri Dec 3:45pm
Day open: 2003.000 Range: 2000.700 to 2046.300

Option Price: SBILIFE PE 2020.00 2025-12-30 on 05 Fri Dec 2025

SBILIFE 2020.00 PE is trading at 27.25 on 3:30pm 05 Fri Dec 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.25	144375	35.00	36.25	19.85
3:29pm	27.40	144375	35.00	36.25	19.85
3:28pm	27.40	144375	35.00	36.25	19.85
3:27pm	27.65	143250	35.00	36.25	19.85
3:26pm	27.65	143250	35.00	36.25	19.85
3:25pm	28.00	143250	35.00	36.25	19.85
3:24pm	27.90	142500	35.00	36.25	19.85
3:23pm	27.65	142500	35.00	36.25	19.85
3:22pm	27.65	142500	35.00	36.25	19.85
3:21pm	27.65	142500	35.00	36.25	19.85

option chart SBILIFE PE 2020.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2020.00 PE PUT today?: Premium of SBILIFE 2020.00 PE is 39.50 on 04 Dec 2025 PUT opened at 49.05 and traded inside a Low-High range of 38.00-49.05 today. Please click here table for more current prices.
What is open interest of SBILIFE 2020.00 PUT PE today?: Open Interest of SBILIFE 2020.00 PE is 126000 today. This has changed 13875.00 from previous day.
What is underlying price of SBILIFE 2020.00 PE PUT today?: Underlying price of SBILIFE 2020.00 PE PUT is 2002.85 today.
What is lot size of SBILIFE 2020.00 PUT PE today?: Lot size of SBILIFE 2020.00 PUT PE is 375.00
Is SBILIFE 2020.00 PE PUT ITM or OTM or ATM?: SBILIFE 2020.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2023.70

SBILIFE PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

SBILIFE 2020.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2020.00 PUT PE December 30 2025

SBILIFE 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 39.50 on 04 Dec 2025
PUT opened at 49.05 and traded inside a Low-High range of 38.00-49.05 as on 04 Thu Dec 2025

The underlying equity is trading at 2023.70 which means that PUT of strike 2020.00 is ATM PUT option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2020.00 is 126,000

Munafa analysis SBILIFE 2020.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2023.70	39.50	49.05	49.05	38.00	-30	47,250,000	12.4%
03 Wed Dec	2002.90	56.60	56.35	65.10	54.40	-7	42,046,875	-9.4%
02 Tue Dec	1972.80	61.20	0.00	0.00	0.00	0	46,406,250	0%
01 Mon Dec	1981.50	61.20	62.10	71.40	58.45	-2	46,406,250	-17.5%
28 Fri Nov	1971.60	62.55	40.50	65.25	39.05	60	56,250,000	-11.5%
27 Thu Nov	1966.00	39.00	30.00	41.00	30.00	27	63,562,500	0.7%

Charts for SBILIFE 2020.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis