SBILIFE 1920.00 PE (PUT) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1920.00 PE is trading at ₹ 46.65 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 46.51 - Current price of SBILIFE 1920.00 PE is higher than this average.
30 minute average: ₹ 44.04 - Current price of SBILIFE 1920.00 PE is higher than this average.
Hourly average: ₹ 41.23 - Current price of SBILIFE 1920.00 PE is higher than this average.
Day open: ₹ 18.00
Day range: 18.00 - 48.40
Open Interest: 64875 (64.875 K)

Munafa Value: 80 - This score indicates that the option of SBILIFE 1920.00 PE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1930.600 as on 04 Wed Mar 3:45pm
Day open: 1964.000 Range: 1923.600 to 1997.200

Option Price: SBILIFE PE 1920.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.65	64875	18.00	48.40	18.00
3:28pm	46.00	64875	18.00	48.40	18.00
3:26pm	46.30	66375	18.00	48.40	18.00
3:25pm	46.30	66375	18.00	48.40	18.00
3:23pm	46.00	69000	18.00	48.40	18.00
3:22pm	47.70	69000	18.00	47.70	18.00
3:21pm	47.20	69000	18.00	47.20	18.00
3:20pm	47.20	69000	18.00	47.20	18.00
3:19pm	46.00	69000	18.00	46.45	18.00
3:17pm	45.70	69375	18.00	46.45	18.00

option chart SBILIFE PE 1920.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1920.00 PE PUT today?: Premium of SBILIFE 1920.00 PE is 45.05 on 04 Mar 2026 PUT opened at 18.00 and traded inside a Low-High range of 18.00-48.40 today. Please click here table for more current prices.
What is open interest of SBILIFE 1920.00 PUT PE today?: Open Interest of SBILIFE 1920.00 PE is 66000 today. This has changed 23250.00 from previous day.
What is underlying price of SBILIFE 1920.00 PE PUT today?: Underlying price of SBILIFE 1920.00 PE PUT is 1930.60 today.
What is lot size of SBILIFE 1920.00 PUT PE today?: Lot size of SBILIFE 1920.00 PUT PE is 375.00
Is SBILIFE 1920.00 PE PUT ITM or OTM or ATM?: SBILIFE 1920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1920.00 PE (PUT) 30 March 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1930.60

SBILIFE PUT PE available options strikes

SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, SBILIFE PE 2020 strike, All CE , All PE

SBILIFE 1920.00 PUT PE available expiry dates

SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry

SBILIFE 1920.00 PE Live prices

Premium of PUT (PE) of strike 1920.00 is at: 45.05 on 04 Mar 2026
PUT opened at 18.00 and traded inside a Low-High range of 18.00-48.40 as on 04 Wed Mar 2026

The underlying equity is trading at 1930.60 which means that PUT of strike 1920.00 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1920.00 is 66,000

Munafa analysis SBILIFE 1920.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	1930.60	45.05	18.00	48.40	18.00	245	24,750,000	54.4%
02 Mon Mar	2032.20	13.05	12.00	18.35	9.85	29	16,031,250	500%
27 Fri Feb	2037.20	10.05	7.80	10.60	7.70	71	2,671,875	-44.1%
26 Thu Feb	2082.80	5.85	6.75	7.30	5.10	-16	4,781,250	6.3%
25 Wed Feb	2073.60	7.00	0.00	0.00	0.00	0	4,500,000	0%
24 Tue Feb	2082.90	7.00	7.00	7.00	7.00	2	4,500,000	-3%

Charts for SBILIFE 1920.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis