SBILIFE 1780.00 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1780.00 PUT

Options premium and indicators chart analysis for SBILIFE 1780.00 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1780.00 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1780.00 PE PUT today?: Premium of SBILIFE 1780.00 PE is 33.40 on 04 Oct 2024 PUT opened at 27.00 and traded inside a Low-High range of 20.20-39.00 today. Please see below table for more current prices.
What is open interest of SBILIFE 1780.00 PUT PE today?: Open Interest of SBILIFE 1780.00 PE is 27750 today. This has changed 4875.00 from previous day.
What is underlying price of SBILIFE 1780.00 PE PUT today?: Underlying price of SBILIFE 1780.00 PE PUT is 1798.10 today.
What is lot size of SBILIFE 1780.00 PUT PE today?: Lot size of SBILIFE 1780.00 PUT PE is 375.00
Is SBILIFE 1780.00 PE PUT ITM or OTM or ATM?: SBILIFE 1780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1798.10

SBILIFE PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

SBILIFE 1780.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of SBILIFE 1780.00 PUT PE Oct 31 2024

SBILIFE 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 33.40 on 04 Oct 2024
PUT opened at 27.00 and traded inside a Low-High range of 20.20-39.00 as on 04 Fri Oct 2024

The underlying equity is trading at 1798.10 which means that PUT of strike 1780.00 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750

Total Open Interest for PUT (PE) of strike 1780.00 is 27,750

Munafa analysis SBILIFE 1780.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	1798.10	33.40	27.00	39.00	20.20	16	20,812,500	21.3%
03 Thu Oct	1805.55	28.75	21.75	32.70	20.10	32	17,156,250	-4.7%
01 Tue Oct	1834.20	21.75	22.25	24.35	19.50	-8	18,000,000	52.4%
30 Mon Sep	1844.00	23.80	17.10	24.50	16.10	46	11,812,500	320%
27 Fri Sep	1882.65	16.30	17.15	17.15	15.35	-26	2,812,500	25%
26 Thu Sep	1898.30	22.30	21.90	22.30	21.90	-17	2,250,000	700%

Charts for SBILIFE 1780.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis