SBILIFE 1820.00 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1820.00 PE is trading at ₹ 48.70 on 9:45am 05 Tue May 2026

Option of SBILIFE 1820.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.86 - Current price of SBILIFE 1820.00 PE is higher than this average.
30 minute average: ₹ 44.83 - Current price of SBILIFE 1820.00 PE is higher than this average.
Hourly average: ₹ 43.46 - Current price of SBILIFE 1820.00 PE is higher than this average.
Day open: ₹ 40.05
Day range: 39.45 - 48.80
Open Interest: 100875 (1.009 L)

Munafa Value: 90 - This score indicates that the option of SBILIFE 1820.00 PE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1804.400 as on 05 Tue May 9:45am
Day open: 1820.000 Range: 1802.800 to 1828.700

Option Price: SBILIFE PE 1820.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	48.70	100875	40.05	48.80	39.45
9:44am	48.00	100875	40.05	48.80	39.45
9:43am	48.00	101250	40.05	48.80	39.45
9:42am	48.00	101250	40.05	48.80	39.45
9:41am	48.45	101250	40.05	48.75	39.45
9:40am	48.05	102000	40.05	48.75	39.45
9:38am	48.75	102000	40.05	48.75	39.45
9:37am	48.75	102000	40.05	48.00	39.45
9:36am	46.40	102375	40.05	48.00	39.45
9:35am	45.50	102375	40.05	48.00	39.45

option chart SBILIFE PE 1820.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1820.00 PE PUT today?: Premium of SBILIFE 1820.00 PE is 41.05 on 04 May 2026 PUT opened at 41.80 and traded inside a Low-High range of 33.00-47.50 today. Please click here table for more current prices.
What is open interest of SBILIFE 1820.00 PUT PE today?: Open Interest of SBILIFE 1820.00 PE is 95625 today. This has changed 2250.00 from previous day.
What is underlying price of SBILIFE 1820.00 PE PUT today?: Underlying price of SBILIFE 1820.00 PE PUT is 1820.10 today.
What is lot size of SBILIFE 1820.00 PUT PE today?: Lot size of SBILIFE 1820.00 PUT PE is 375.00
Is SBILIFE 1820.00 PE PUT ITM or OTM or ATM?: SBILIFE 1820.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1820.00 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1820.10

SBILIFE PUT PE available options strikes

SBILIFE PE 1740 strike, SBILIFE PE 1760 strike, SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, All CE , All PE

SBILIFE 1820.00 PUT PE available expiry dates

SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 41.05 on 04 May 2026
PUT opened at 41.80 and traded inside a Low-High range of 33.00-47.50 as on 04 Mon May 2026

The underlying equity is trading at 1820.10 which means that PUT of strike 1820.00 is ATM PUT option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1820.00 is 95,625

Munafa analysis SBILIFE 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1820.10	41.05	41.80	47.50	33.00	-11	35,859,375	2.4%
30 Thu Apr	1819.00	46.30	59.00	65.45	44.10	-5	35,015,625	6.4%
29 Wed Apr	1816.20	49.20	56.00	56.65	41.35	-11	32,906,250	23.8%
28 Tue Apr	1808.30	55.40	54.90	57.65	49.50	0	26,578,125	15.2%
27 Mon Apr	1815.40	54.90	62.00	62.00	53.10	-33	23,062,500	32.3%
24 Fri Apr	1768.90	82.10	57.00	85.30	53.00	51	17,437,500	4.2%

Charts for SBILIFE 1820.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis