Live SBILIFE 2020.00 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 2020.00 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2020.00 PE Live prices

Spot price of SBILIFE: 2024.800 as on 23 Tue Dec 3:45pm
Day open: 2032.200 Range: 2018.300 to 2032.200

Option Price: SBILIFE PE 2020.00 2025-12-30 on 23 Tue Dec 2025

SBILIFE 2020.00 PE is trading at 10.05 on 3:30pm 23 Tue Dec 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.05	325500	10.55	12.35	7.50
3:29pm	9.95	325500	10.55	12.35	7.50
3:28pm	10.00	325500	10.55	12.35	7.50
3:27pm	10.10	326250	10.55	12.35	7.50
3:26pm	9.80	326250	10.55	12.35	7.50
3:25pm	10.10	326250	10.55	12.35	7.50
3:24pm	9.75	326250	10.55	12.35	7.50
3:23pm	9.45	324750	10.55	12.35	7.50
3:22pm	9.65	324750	10.55	12.35	7.50
3:21pm	9.55	322500	10.55	12.35	7.50

option chart SBILIFE PE 2020.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2020.00 PE PUT today?: Premium of SBILIFE 2020.00 PE is 9.50 on 23 Dec 2025 PUT opened at 10.55 and traded inside a Low-High range of 7.50-12.35 today. Please click here table for more current prices.
What is open interest of SBILIFE 2020.00 PUT PE today?: Open Interest of SBILIFE 2020.00 PE is 324750 today. This has changed 15375.00 from previous day.
What is underlying price of SBILIFE 2020.00 PE PUT today?: Underlying price of SBILIFE 2020.00 PE PUT is 2024.80 today.
What is lot size of SBILIFE 2020.00 PUT PE today?: Lot size of SBILIFE 2020.00 PUT PE is 375.00
Is SBILIFE 2020.00 PE PUT ITM or OTM or ATM?: SBILIFE 2020.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2024.80

SBILIFE PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

SBILIFE 2020.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2020.00 PUT PE December 30 2025

SBILIFE 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 9.50 on 23 Dec 2025
PUT opened at 10.55 and traded inside a Low-High range of 7.50-12.35 as on 23 Tue Dec 2025

The underlying equity is trading at 2024.80 which means that PUT of strike 2020.00 is ATM PUT option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2020.00 is 324,750

Price action analysis of 2020.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	2024.80	9.50	10.55	12.35	7.50	-24	121,781,250	5%
22 Mon Dec	2022.30	12.55	13.45	17.90	9.75	5	116,015,625	-10.2%
19 Fri Dec	2028.40	11.85	18.95	23.10	10.75	-43	129,234,375	42.7%
18 Thu Dec	2014.40	21.05	27.00	28.95	19.50	-11	90,562,500	-1.1%
17 Wed Dec	2010.20	23.90	17.20	34.10	12.60	44	91,546,875	-29.7%
16 Tue Dec	2036.00	16.55	16.50	18.00	12.15	2	130,218,750	0.8%

Charts for SBILIFE 2020.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis