ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 13 Mon Apr 2026

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 28 Apr 2026 PE 1600 1914.40 0.80 23
SBILIFE 28 Apr 2026 PE 1980 1914.40 80.00 7
SBILIFE 28 Apr 2026 PE 1860 1914.40 22.25 4
SBILIFE 28 Apr 2026 PE 1940 1914.40 54.55 3
SBILIFE 28 Apr 2026 PE 1960 1914.40 66.35 2
SBILIFE 28 Apr 2026 PE 1660 1914.40 1.85 2
SBILIFE 28 Apr 2026 PE 1920 1914.40 44.40 2
SBILIFE 28 Apr 2026 PE 1880 1914.40 28.10 2
SBILIFE 28 Apr 2026 PE 1840 1914.40 17.50 1
SBILIFE 28 Apr 2026 PE 1900 1914.40 35.55 1
SBILIFE 28 Apr 2026 PE 1780 1914.40 8.05 1
SBILIFE 28 Apr 2026 PE 1800 1914.40 10.40 0
SBILIFE 28 Apr 2026 PE 1820 1914.40 13.65 0
SBILIFE 28 Apr 2026 CE 1760 1914.40 170.55 0
SBILIFE 28 Apr 2026 CE 1700 1914.40 205.00 0
SBILIFE 28 Apr 2026 CE 1560 1914.40 343.85 0
SBILIFE 28 Apr 2026 PE 1680 1914.40 2.15 0
SBILIFE 28 Apr 2026 CE 2120 1914.40 1.65 0
SBILIFE 28 Apr 2026 CE 1780 1914.40 144.00 0
SBILIFE 28 Apr 2026 PE 2100 1914.40 171.00 0
SBILIFE 28 Apr 2026 CE 2160 1914.40 0.90 0
SBILIFE 28 Apr 2026 CE 1680 1914.40 224.15 0
SBILIFE 28 Apr 2026 PE 1720 1914.40 3.20 0
SBILIFE 28 Apr 2026 PE 1640 1914.40 1.25 0
SBILIFE 28 Apr 2026 PE 1580 1914.40 0.70 0
SBILIFE 28 Apr 2026 CE 1800 1914.40 134.30 0
SBILIFE 28 Apr 2026 CE 1840 1914.40 101.70 0
SBILIFE 28 Apr 2026 CE 1820 1914.40 118.80 0
SBILIFE 28 Apr 2026 CE 1480 1914.40 464.10 0
SBILIFE 28 Apr 2026 PE 1480 1914.40 0.15 0

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 28 Apr 2026 CE 1960 1914.40 22.00 688,875
SBILIFE 28 Apr 2026 CE 1940 1914.40 30.10 328,125
SBILIFE 28 Apr 2026 PE 1600 1914.40 0.80 318,375
SBILIFE 28 Apr 2026 CE 2000 1914.40 11.55 255,375
SBILIFE 28 Apr 2026 CE 1980 1914.40 16.05 225,000
SBILIFE 28 Apr 2026 CE 2100 1914.40 1.85 196,875
SBILIFE 28 Apr 2026 PE 1900 1914.40 35.55 193,125
SBILIFE 28 Apr 2026 PE 1800 1914.40 10.40 130,875
SBILIFE 28 Apr 2026 CE 1920 1914.40 39.95 105,750
SBILIFE 28 Apr 2026 PE 1920 1914.40 44.40 85,875
SBILIFE 28 Apr 2026 CE 1900 1914.40 51.00 82,125
SBILIFE 28 Apr 2026 PE 1940 1914.40 54.55 72,750
SBILIFE 28 Apr 2026 PE 1700 1914.40 2.80 60,750
SBILIFE 28 Apr 2026 PE 1820 1914.40 13.65 50,250
SBILIFE 28 Apr 2026 CE 2200 1914.40 0.55 49,500
SBILIFE 28 Apr 2026 PE 1860 1914.40 22.25 47,250
SBILIFE 28 Apr 2026 PE 1740 1914.40 4.25 40,500
SBILIFE 28 Apr 2026 PE 1780 1914.40 8.05 38,625
SBILIFE 28 Apr 2026 PE 1760 1914.40 6.10 37,500
SBILIFE 28 Apr 2026 PE 1840 1914.40 17.50 36,750
SBILIFE 28 Apr 2026 CE 2040 1914.40 5.50 33,750
SBILIFE 28 Apr 2026 PE 1960 1914.40 66.35 32,625
SBILIFE 28 Apr 2026 CE 1880 1914.40 63.55 31,875
SBILIFE 28 Apr 2026 PE 1880 1914.40 28.10 27,000
SBILIFE 28 Apr 2026 PE 1520 1914.40 0.30 26,625
SBILIFE 28 Apr 2026 CE 2020 1914.40 8.10 24,000
SBILIFE 28 Apr 2026 CE 2060 1914.40 3.80 19,125
SBILIFE 28 Apr 2026 PE 1660 1914.40 1.85 13,125
SBILIFE 28 Apr 2026 CE 2080 1914.40 2.60 9,375
SBILIFE 28 Apr 2026 PE 1980 1914.40 80.00 3,000

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 28 Apr 2026 CE 2100 1914.40 1.85 -49.47 1055%
SBILIFE 28 Apr 2026 CE 2200 1914.40 0.55 -60 600%
SBILIFE 28 Apr 2026 CE 2060 1914.40 3.80 -52.06 516%
SBILIFE 28 Apr 2026 CE 2040 1914.40 5.50 -50.4 495%
SBILIFE 28 Apr 2026 CE 2020 1914.40 8.10 -48.21 386%
SBILIFE 28 Apr 2026 CE 2000 1914.40 11.55 -48.04 320%
SBILIFE 28 Apr 2026 CE 1980 1914.40 16.05 -43.9 307%
SBILIFE 28 Apr 2026 CE 1960 1914.40 22.00 -43.98 261%
SBILIFE 28 Apr 2026 CE 2080 1914.40 2.60 -81.25 241%
SBILIFE 28 Apr 2026 CE 1940 1914.40 30.10 -37.86 238%
SBILIFE 28 Apr 2026 CE 1880 1914.40 63.55 -21.66 218%
SBILIFE 28 Apr 2026 CE 1920 1914.40 39.95 -32.15 216%
SBILIFE 28 Apr 2026 CE 1900 1914.40 51.00 -30.11 202%
SBILIFE 28 Apr 2026 PE 1600 1914.40 0.80 61.18 161%
SBILIFE 28 Apr 2026 PE 1520 1914.40 0.30 -23.33 140%
SBILIFE 28 Apr 2026 PE 1960 1914.40 66.35 10.46 138%
SBILIFE 28 Apr 2026 PE 1980 1914.40 80.00 32.91 129%
SBILIFE 28 Apr 2026 PE 1860 1914.40 22.25 23.14 126%
SBILIFE 28 Apr 2026 PE 1940 1914.40 54.55 21.74 122%
SBILIFE 28 Apr 2026 PE 1660 1914.40 1.85 22.78 114%
SBILIFE 28 Apr 2026 PE 1920 1914.40 44.40 20.29 112%
SBILIFE 28 Apr 2026 PE 1880 1914.40 28.10 22.72 110%
SBILIFE 28 Apr 2026 PE 1900 1914.40 35.55 19.15 108%
SBILIFE 28 Apr 2026 PE 1840 1914.40 17.50 22.32 107%
SBILIFE 28 Apr 2026 PE 1780 1914.40 8.05 19.72 107%
SBILIFE 28 Apr 2026 PE 1800 1914.40 10.40 22.94 104%
SBILIFE 28 Apr 2026 PE 1820 1914.40 13.65 15.37 102%
SBILIFE 28 Apr 2026 PE 1760 1914.40 6.10 21.83 96%
SBILIFE 28 Apr 2026 PE 1700 1914.40 2.80 12.98 72%
SBILIFE 28 Apr 2026 CE 1520 1914.40 382.80 14.37 63%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 28 Apr 2026 CE 1960 1914.40 22.00 659250 2225%
SBILIFE 28 Apr 2026 CE 1980 1914.40 16.05 197625 722%
SBILIFE 28 Apr 2026 CE 2000 1914.40 11.55 172875 210%
SBILIFE 28 Apr 2026 CE 1920 1914.40 39.95 66000 166%
SBILIFE 28 Apr 2026 PE 1960 1914.40 66.35 19875 156%
SBILIFE 28 Apr 2026 PE 1900 1914.40 35.55 114375 145%
SBILIFE 28 Apr 2026 PE 1920 1914.40 44.40 46125 116%
SBILIFE 28 Apr 2026 CE 1940 1914.40 30.10 172875 111%
SBILIFE 28 Apr 2026 CE 1900 1914.40 51.00 36375 80%
SBILIFE 28 Apr 2026 PE 1980 1914.40 80.00 1125 60%
SBILIFE 28 Apr 2026 CE 2080 1914.40 2.60 3375 56%
SBILIFE 28 Apr 2026 CE 1520 1914.40 382.80 375 50%
SBILIFE 28 Apr 2026 CE 2020 1914.40 8.10 6750 39%
SBILIFE 28 Apr 2026 PE 1820 1914.40 13.65 13500 37%
SBILIFE 28 Apr 2026 CE 2200 1914.40 0.55 -22500 31%
SBILIFE 28 Apr 2026 CE 2060 1914.40 3.80 4500 31%
SBILIFE 28 Apr 2026 CE 2100 1914.40 1.85 45375 30%
SBILIFE 28 Apr 2026 PE 1840 1914.40 17.50 6750 23%
SBILIFE 28 Apr 2026 PE 1800 1914.40 10.40 22125 20%
SBILIFE 28 Apr 2026 PE 1520 1914.40 0.30 2625 11%
SBILIFE 28 Apr 2026 PE 1860 1914.40 22.25 4500 11%
SBILIFE 28 Apr 2026 PE 1880 1914.40 28.10 2250 9%
SBILIFE 28 Apr 2026 PE 1660 1914.40 1.85 750 6%
SBILIFE 28 Apr 2026 PE 1940 1914.40 54.55 3750 5%
SBILIFE 28 Apr 2026 PE 1700 1914.40 2.80 2625 5%
SBILIFE 28 Apr 2026 PE 1760 1914.40 6.10 -1125 3%
SBILIFE 28 Apr 2026 CE 1880 1914.40 63.55 -375 1%
SBILIFE 28 Apr 2026 PE 1780 1914.40 8.05 375 1%
SBILIFE 28 Apr 2026 PE 1740 1914.40 4.25 -375 1%
SBILIFE 28 Apr 2026 CE 1760 1914.40 170.55 0%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBILIFE Call Put Options NSE

 

Back to top