ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 07 Tue Jul 2026

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 28 Jul 2026 CE 1960 1832.30 6.25 123
SBILIFE 28 Jul 2026 CE 1940 1832.30 8.85 115
SBILIFE 28 Jul 2026 CE 1920 1832.30 12.80 115
SBILIFE 28 Jul 2026 CE 1980 1832.30 4.05 113
SBILIFE 28 Jul 2026 CE 2000 1832.30 2.95 110
SBILIFE 28 Jul 2026 CE 1900 1832.30 17.90 106
SBILIFE 28 Jul 2026 CE 1880 1832.30 24.80 105
SBILIFE 28 Jul 2026 CE 1860 1832.30 31.40 90
SBILIFE 28 Jul 2026 CE 1840 1832.30 41.10 85
SBILIFE 28 Jul 2026 CE 1820 1832.30 52.20 77
SBILIFE 28 Jul 2026 CE 1780 1832.30 82.80 73
SBILIFE 28 Jul 2026 CE 1800 1832.30 64.75 71
SBILIFE 28 Jul 2026 CE 1760 1832.30 99.60 68
SBILIFE 28 Jul 2026 CE 1740 1832.30 117.60 61
SBILIFE 28 Jul 2026 CE 1720 1832.30 135.55 54
SBILIFE 28 Jul 2026 CE 1700 1832.30 151.80 45
SBILIFE 28 Jul 2026 CE 1600 1832.30 249.35 24
SBILIFE 28 Jul 2026 PE 1500 1832.30 0.60 20
SBILIFE 28 Jul 2026 PE 1520 1832.30 0.45 12
SBILIFE 28 Jul 2026 PE 1960 1832.30 116.30 0
SBILIFE 28 Jul 2026 PE 1680 1832.30 3.40 0
SBILIFE 28 Jul 2026 CE 1620 1832.30 229.65 0
SBILIFE 28 Jul 2026 CE 1560 1832.30 288.70 0
SBILIFE 28 Jul 2026 CE 1520 1832.30 327.80 0
SBILIFE 28 Jul 2026 PE 1920 1832.30 84.10 0
SBILIFE 28 Jul 2026 PE 1880 1832.30 59.60 0
SBILIFE 28 Jul 2026 PE 1600 1832.30 0.85 0
SBILIFE 28 Jul 2026 PE 2000 1832.30 156.70 0
SBILIFE 28 Jul 2026 PE 1940 1832.30 97.60 0
SBILIFE 28 Jul 2026 CE 2120 1832.30 1.35 0

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 28 Jul 2026 CE 1900 1832.30 17.90 295,500
SBILIFE 28 Jul 2026 CE 1860 1832.30 31.40 281,250
SBILIFE 28 Jul 2026 PE 1580 1832.30 0.55 222,750
SBILIFE 28 Jul 2026 CE 1960 1832.30 6.25 212,250
SBILIFE 28 Jul 2026 CE 1800 1832.30 64.75 196,500
SBILIFE 28 Jul 2026 CE 1980 1832.30 4.05 186,375
SBILIFE 28 Jul 2026 CE 1840 1832.30 41.10 173,250
SBILIFE 28 Jul 2026 PE 1780 1832.30 16.70 144,375
SBILIFE 28 Jul 2026 CE 1940 1832.30 8.85 140,625
SBILIFE 28 Jul 2026 CE 1780 1832.30 82.80 134,250
SBILIFE 28 Jul 2026 CE 2000 1832.30 2.95 130,125
SBILIFE 28 Jul 2026 PE 1800 1832.30 22.40 121,875
SBILIFE 28 Jul 2026 PE 1660 1832.30 2.10 120,375
SBILIFE 28 Jul 2026 CE 1920 1832.30 12.80 118,500
SBILIFE 28 Jul 2026 PE 1740 1832.30 8.90 106,500
SBILIFE 28 Jul 2026 PE 1700 1832.30 4.65 101,625
SBILIFE 28 Jul 2026 CE 1820 1832.30 52.20 85,500
SBILIFE 28 Jul 2026 PE 1640 1832.30 1.70 83,250
SBILIFE 28 Jul 2026 PE 1760 1832.30 12.15 76,500
SBILIFE 28 Jul 2026 PE 1840 1832.30 39.60 75,750
SBILIFE 28 Jul 2026 PE 1820 1832.30 30.10 61,125
SBILIFE 28 Jul 2026 CE 1760 1832.30 99.60 56,625
SBILIFE 28 Jul 2026 CE 1880 1832.30 24.80 55,125
SBILIFE 28 Jul 2026 PE 1900 1832.30 70.00 32,250
SBILIFE 28 Jul 2026 CE 1740 1832.30 117.60 31,875
SBILIFE 28 Jul 2026 PE 1860 1832.30 48.70 27,375
SBILIFE 28 Jul 2026 CE 1700 1832.30 151.80 24,750
SBILIFE 28 Jul 2026 PE 1720 1832.30 6.45 23,250
SBILIFE 28 Jul 2026 PE 1520 1832.30 0.45 14,625
SBILIFE 28 Jul 2026 PE 1620 1832.30 1.30 9,000

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 28 Jul 2026 PE 1700 1832.30 4.65 -59.47 13516%
SBILIFE 28 Jul 2026 CE 1980 1832.30 4.05 110.46 4091%
SBILIFE 28 Jul 2026 CE 1740 1832.30 117.60 62.94 3885%
SBILIFE 28 Jul 2026 PE 1820 1832.30 30.10 -48.57 3195%
SBILIFE 28 Jul 2026 CE 1780 1832.30 82.80 76.43 2873%
SBILIFE 28 Jul 2026 CE 1700 1832.30 151.80 47.75 2668%
SBILIFE 28 Jul 2026 CE 1960 1832.30 6.25 128.29 2525%
SBILIFE 28 Jul 2026 CE 1900 1832.30 17.90 111.36 2519%
SBILIFE 28 Jul 2026 PE 1740 1832.30 8.90 -60.34 2493%
SBILIFE 28 Jul 2026 PE 1660 1832.30 2.10 -60.6 2367%
SBILIFE 28 Jul 2026 CE 1880 1832.30 24.80 110.55 2332%
SBILIFE 28 Jul 2026 CE 1940 1832.30 8.85 121.6 2115%
SBILIFE 28 Jul 2026 CE 1820 1832.30 52.20 81.78 2081%
SBILIFE 28 Jul 2026 PE 1780 1832.30 16.70 -56.89 2010%
SBILIFE 28 Jul 2026 CE 1760 1832.30 99.60 71.68 2002%
SBILIFE 28 Jul 2026 CE 1800 1832.30 64.75 75.58 1973%
SBILIFE 28 Jul 2026 CE 1860 1832.30 31.40 96.07 1851%
SBILIFE 28 Jul 2026 PE 1760 1832.30 12.15 -60.21 1825%
SBILIFE 28 Jul 2026 PE 1800 1832.30 22.40 -54.28 1791%
SBILIFE 28 Jul 2026 CE 1840 1832.30 41.10 91.12 1769%
SBILIFE 28 Jul 2026 CE 2000 1832.30 2.95 117.38 1760%
SBILIFE 28 Jul 2026 CE 1920 1832.30 12.80 122.16 1738%
SBILIFE 28 Jul 2026 CE 1600 1832.30 249.35 23.32 1608%
SBILIFE 28 Jul 2026 PE 1720 1832.30 6.45 -63.13 1598%
SBILIFE 28 Jul 2026 PE 1900 1832.30 70.00 -43.7 1523%
SBILIFE 28 Jul 2026 PE 1580 1832.30 0.55 -77.76 1478%
SBILIFE 28 Jul 2026 PE 1840 1832.30 39.60 -46.52 1468%
SBILIFE 28 Jul 2026 PE 1640 1832.30 1.70 -53.31 1132%
SBILIFE 28 Jul 2026 PE 1860 1832.30 48.70 -48.58 910%
SBILIFE 28 Jul 2026 CE 1720 1832.30 135.55 47.41 663%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 28 Jul 2026 CE 1860 1832.30 31.40 239625 576%
SBILIFE 28 Jul 2026 PE 1840 1832.30 39.60 59250 359%
SBILIFE 28 Jul 2026 CE 1840 1832.30 41.10 126750 273%
SBILIFE 28 Jul 2026 PE 1820 1832.30 30.10 44625 270%
SBILIFE 28 Jul 2026 PE 1520 1832.30 0.45 9750 200%
SBILIFE 28 Jul 2026 PE 1900 1832.30 70.00 19500 153%
SBILIFE 28 Jul 2026 CE 2000 1832.30 2.95 69750 116%
SBILIFE 28 Jul 2026 PE 1740 1832.30 8.90 48750 84%
SBILIFE 28 Jul 2026 CE 1600 1832.30 249.35 750 67%
SBILIFE 28 Jul 2026 CE 1720 1832.30 135.55 1125 50%
SBILIFE 28 Jul 2026 PE 1800 1832.30 22.40 38625 46%
SBILIFE 28 Jul 2026 PE 1620 1832.30 1.30 2625 41%
SBILIFE 28 Jul 2026 CE 1800 1832.30 64.75 -122625 38%
SBILIFE 28 Jul 2026 CE 1920 1832.30 12.80 32250 37%
SBILIFE 28 Jul 2026 PE 1860 1832.30 48.70 6750 33%
SBILIFE 28 Jul 2026 PE 1780 1832.30 16.70 34125 31%
SBILIFE 28 Jul 2026 CE 1820 1832.30 52.20 18375 27%
SBILIFE 28 Jul 2026 CE 1900 1832.30 17.90 58875 25%
SBILIFE 28 Jul 2026 CE 1960 1832.30 6.25 42000 25%
SBILIFE 28 Jul 2026 CE 1700 1832.30 151.80 4500 22%
SBILIFE 28 Jul 2026 PE 1760 1832.30 12.15 12000 19%
SBILIFE 28 Jul 2026 PE 1500 1832.30 0.60 -1500 17%
SBILIFE 28 Jul 2026 CE 1740 1832.30 117.60 3750 13%
SBILIFE 28 Jul 2026 CE 1940 1832.30 8.85 15750 13%
SBILIFE 28 Jul 2026 PE 1700 1832.30 4.65 -5250 5%
SBILIFE 28 Jul 2026 CE 1780 1832.30 82.80 4125 3%
SBILIFE 28 Jul 2026 PE 1660 1832.30 2.10 -3375 3%
SBILIFE 28 Jul 2026 PE 1640 1832.30 1.70 -2250 3%
SBILIFE 28 Jul 2026 CE 1880 1832.30 24.80 -1125 2%
SBILIFE 28 Jul 2026 CE 1980 1832.30 4.05 3000 2%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBILIFE Call Put Options NSE

 

Back to top