ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 27 Jan 2026 CE 2080 2081.00 25.90 10
SBILIFE 27 Jan 2026 CE 2100 2081.00 16.00 9
SBILIFE 27 Jan 2026 CE 2060 2081.00 38.10 9
SBILIFE 27 Jan 2026 CE 1980 2081.00 108.05 8
SBILIFE 27 Jan 2026 CE 2040 2081.00 53.50 6
SBILIFE 27 Jan 2026 CE 2120 2081.00 8.80 6
SBILIFE 27 Jan 2026 CE 2020 2081.00 67.90 6
SBILIFE 27 Jan 2026 CE 2000 2081.00 85.95 4
SBILIFE 27 Jan 2026 CE 2140 2081.00 4.75 3
SBILIFE 27 Jan 2026 PE 2200 2081.00 117.00 0
SBILIFE 27 Jan 2026 PE 1920 2081.00 0.80 0
SBILIFE 27 Jan 2026 CE 1860 2081.00 222.45 0
SBILIFE 27 Jan 2026 PE 1840 2081.00 0.15 0
SBILIFE 27 Jan 2026 CE 1960 2081.00 113.90 0
SBILIFE 27 Jan 2026 PE 2140 2081.00 66.10 0
SBILIFE 27 Jan 2026 CE 2160 2081.00 2.90 -6
SBILIFE 27 Jan 2026 PE 2160 2081.00 79.95 -8
SBILIFE 27 Jan 2026 CE 2280 2081.00 0.85 -10
SBILIFE 27 Jan 2026 CE 2200 2081.00 1.65 -10
SBILIFE 27 Jan 2026 CE 2180 2081.00 2.05 -12
SBILIFE 27 Jan 2026 PE 2120 2081.00 43.85 -13
SBILIFE 27 Jan 2026 CE 2220 2081.00 1.25 -13
SBILIFE 27 Jan 2026 PE 2100 2081.00 31.10 -20
SBILIFE 27 Jan 2026 PE 2080 2081.00 21.15 -22
SBILIFE 27 Jan 2026 PE 1900 2081.00 0.50 -23
SBILIFE 27 Jan 2026 PE 2060 2081.00 14.00 -26
SBILIFE 27 Jan 2026 PE 1940 2081.00 1.10 -26
SBILIFE 27 Jan 2026 CE 2320 2081.00 0.65 -27
SBILIFE 27 Jan 2026 PE 2040 2081.00 8.70 -29
SBILIFE 27 Jan 2026 CE 2240 2081.00 0.65 -35

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 27 Jan 2026 CE 2140 2081.00 4.75 2,306,250
SBILIFE 27 Jan 2026 CE 2120 2081.00 8.80 1,461,375
SBILIFE 27 Jan 2026 CE 2100 2081.00 16.00 1,444,875
SBILIFE 27 Jan 2026 PE 2100 2081.00 31.10 532,500
SBILIFE 27 Jan 2026 CE 2240 2081.00 0.65 501,375
SBILIFE 27 Jan 2026 CE 2080 2081.00 25.90 464,625
SBILIFE 27 Jan 2026 CE 2200 2081.00 1.65 390,000
SBILIFE 27 Jan 2026 PE 2080 2081.00 21.15 308,250
SBILIFE 27 Jan 2026 CE 2180 2081.00 2.05 265,125
SBILIFE 27 Jan 2026 PE 1900 2081.00 0.50 258,000
SBILIFE 27 Jan 2026 PE 2000 2081.00 3.50 246,000
SBILIFE 27 Jan 2026 CE 2160 2081.00 2.90 231,750
SBILIFE 27 Jan 2026 PE 2060 2081.00 14.00 231,750
SBILIFE 27 Jan 2026 PE 2040 2081.00 8.70 207,750
SBILIFE 27 Jan 2026 CE 2220 2081.00 1.25 198,000
SBILIFE 27 Jan 2026 PE 2120 2081.00 43.85 157,500
SBILIFE 27 Jan 2026 PE 2020 2081.00 5.45 149,250
SBILIFE 27 Jan 2026 CE 2060 2081.00 38.10 137,250
SBILIFE 27 Jan 2026 CE 2320 2081.00 0.65 116,625
SBILIFE 27 Jan 2026 CE 2040 2081.00 53.50 100,500
SBILIFE 27 Jan 2026 PE 1980 2081.00 2.25 96,750
SBILIFE 27 Jan 2026 CE 2280 2081.00 0.85 84,750
SBILIFE 27 Jan 2026 PE 1940 2081.00 1.10 83,625
SBILIFE 27 Jan 2026 CE 2260 2081.00 0.60 82,125
SBILIFE 27 Jan 2026 PE 1960 2081.00 1.45 81,750
SBILIFE 27 Jan 2026 CE 2020 2081.00 67.90 70,500
SBILIFE 27 Jan 2026 CE 2000 2081.00 85.95 66,000
SBILIFE 27 Jan 2026 PE 1860 2081.00 0.40 22,875
SBILIFE 27 Jan 2026 PE 2160 2081.00 79.95 19,125
SBILIFE 27 Jan 2026 CE 1980 2081.00 108.05 13,500

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 27 Jan 2026 PE 2120 2081.00 43.85 -15.23 683%
SBILIFE 27 Jan 2026 CE 2220 2081.00 1.25 -17.36 486%
SBILIFE 27 Jan 2026 PE 2160 2081.00 79.95 -12.25 365%
SBILIFE 27 Jan 2026 PE 1940 2081.00 1.10 -37.78 340%
SBILIFE 27 Jan 2026 PE 1980 2081.00 2.25 -52.38 314%
SBILIFE 27 Jan 2026 PE 2000 2081.00 3.50 -54.26 294%
SBILIFE 27 Jan 2026 PE 2020 2081.00 5.45 -54.51 287%
SBILIFE 27 Jan 2026 PE 2040 2081.00 8.70 -47.94 265%
SBILIFE 27 Jan 2026 PE 1960 2081.00 1.45 -66.46 259%
SBILIFE 27 Jan 2026 PE 1860 2081.00 0.40 -70.13 257%
SBILIFE 27 Jan 2026 CE 2240 2081.00 0.65 -60 240%
SBILIFE 27 Jan 2026 PE 2060 2081.00 14.00 -46.06 231%
SBILIFE 27 Jan 2026 PE 1880 2081.00 0.45 -62.98 231%
SBILIFE 27 Jan 2026 PE 2080 2081.00 21.15 -41.01 227%
SBILIFE 27 Jan 2026 PE 2100 2081.00 31.10 -38.34 213%
SBILIFE 27 Jan 2026 CE 2320 2081.00 0.65 -56.35 197%
SBILIFE 27 Jan 2026 PE 1900 2081.00 0.50 -53.08 177%
SBILIFE 27 Jan 2026 CE 2020 2081.00 67.90 16.11 162%
SBILIFE 27 Jan 2026 CE 1980 2081.00 108.05 24.71 151%
SBILIFE 27 Jan 2026 CE 2060 2081.00 38.10 28.2 148%
SBILIFE 27 Jan 2026 CE 2080 2081.00 25.90 34.08 146%
SBILIFE 27 Jan 2026 CE 2260 2081.00 0.60 -140 140%
SBILIFE 27 Jan 2026 CE 2000 2081.00 85.95 15.58 137%
SBILIFE 27 Jan 2026 CE 2100 2081.00 16.00 37.58 136%
SBILIFE 27 Jan 2026 CE 2040 2081.00 53.50 28.51 131%
SBILIFE 27 Jan 2026 CE 2280 2081.00 0.85 -56.68 123%
SBILIFE 27 Jan 2026 CE 2120 2081.00 8.80 40.4 120%
SBILIFE 27 Jan 2026 CE 2140 2081.00 4.75 41.52 109%
SBILIFE 27 Jan 2026 CE 2160 2081.00 2.90 27.59 81%
SBILIFE 27 Jan 2026 CE 2200 2081.00 1.65 -3.31 44%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 27 Jan 2026 PE 1880 2081.00 0.45 1875 50%
SBILIFE 27 Jan 2026 CE 1980 2081.00 108.05 1875 16%
SBILIFE 27 Jan 2026 PE 2160 2081.00 79.95 2625 16%
SBILIFE 27 Jan 2026 CE 2220 2081.00 1.25 25875 15%
SBILIFE 27 Jan 2026 CE 2200 2081.00 1.65 -57375 13%
SBILIFE 27 Jan 2026 PE 2100 2081.00 31.10 49125 10%
SBILIFE 27 Jan 2026 PE 2060 2081.00 14.00 21000 10%
SBILIFE 27 Jan 2026 PE 1940 2081.00 1.10 7500 10%
SBILIFE 27 Jan 2026 PE 2040 2081.00 8.70 -22125 10%
SBILIFE 27 Jan 2026 CE 2040 2081.00 53.50 -10125 9%
SBILIFE 27 Jan 2026 PE 2000 2081.00 3.50 19875 9%
SBILIFE 27 Jan 2026 CE 2080 2081.00 25.90 -36750 7%
SBILIFE 27 Jan 2026 CE 2320 2081.00 0.65 -8250 7%
SBILIFE 27 Jan 2026 PE 1980 2081.00 2.25 6000 7%
SBILIFE 27 Jan 2026 PE 1860 2081.00 0.40 -1500 6%
SBILIFE 27 Jan 2026 CE 2060 2081.00 38.10 -8625 6%
SBILIFE 27 Jan 2026 PE 2080 2081.00 21.15 -17250 5%
SBILIFE 27 Jan 2026 CE 2180 2081.00 2.05 -13125 5%
SBILIFE 27 Jan 2026 PE 2020 2081.00 5.45 6375 4%
SBILIFE 27 Jan 2026 CE 2260 2081.00 0.60 -3750 4%
SBILIFE 27 Jan 2026 PE 1960 2081.00 1.45 -3375 4%
SBILIFE 27 Jan 2026 CE 2240 2081.00 0.65 -13500 3%
SBILIFE 27 Jan 2026 PE 2120 2081.00 43.85 -3750 2%
SBILIFE 27 Jan 2026 PE 1900 2081.00 0.50 -6000 2%
SBILIFE 27 Jan 2026 CE 2020 2081.00 67.90 -1500 2%
SBILIFE 27 Jan 2026 CE 2120 2081.00 8.80 17625 1%
SBILIFE 27 Jan 2026 CE 2100 2081.00 16.00 -14250 1%
SBILIFE 27 Jan 2026 CE 2000 2081.00 85.95 375 1%
SBILIFE 27 Jan 2026 CE 2160 2081.00 2.90 375 0%
SBILIFE 27 Jan 2026 CE 2140 2081.00 4.75 -750 0%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBILIFE Call Put Options NSE

 

Back to top