ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 04 Wed Mar 2026

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 30 Mar 2026 PE 1800 1930.60 14.45 373
SBILIFE 30 Mar 2026 PE 1840 1930.60 20.75 319
SBILIFE 30 Mar 2026 PE 1860 1930.60 25.15 292
SBILIFE 30 Mar 2026 PE 1880 1930.60 30.70 272
SBILIFE 30 Mar 2026 PE 1900 1930.60 37.65 262
SBILIFE 30 Mar 2026 PE 1920 1930.60 45.05 245
SBILIFE 30 Mar 2026 PE 1940 1930.60 54.30 226
SBILIFE 30 Mar 2026 PE 1960 1930.60 63.35 200
SBILIFE 30 Mar 2026 PE 1980 1930.60 75.65 190
SBILIFE 30 Mar 2026 PE 2000 1930.60 88.65 167
SBILIFE 30 Mar 2026 PE 2020 1930.60 103.15 154
SBILIFE 30 Mar 2026 PE 2040 1930.60 120.15 142
SBILIFE 30 Mar 2026 PE 2060 1930.60 136.30 127
SBILIFE 30 Mar 2026 PE 2080 1930.60 151.65 107
SBILIFE 30 Mar 2026 PE 2100 1930.60 166.65 95
SBILIFE 30 Mar 2026 PE 2120 1930.60 189.10 86
SBILIFE 30 Mar 2026 CE 2320 1930.60 0.90 38
SBILIFE 30 Mar 2026 CE 2400 1930.60 0.70 16
SBILIFE 30 Mar 2026 PE 2220 1930.60 246.50 0
SBILIFE 30 Mar 2026 CE 1940 1930.60 51.25 0
SBILIFE 30 Mar 2026 CE 1800 1930.60 163.00 0
SBILIFE 30 Mar 2026 CE 1920 1930.60 62.35 0
SBILIFE 30 Mar 2026 CE 1880 1930.60 87.20 0
SBILIFE 30 Mar 2026 PE 1820 1930.60 17.40 0
SBILIFE 30 Mar 2026 PE 1720 1930.60 6.30 0
SBILIFE 30 Mar 2026 CE 1720 1930.60 231.95 0
SBILIFE 30 Mar 2026 CE 1860 1930.60 104.00 0
SBILIFE 30 Mar 2026 PE 1760 1930.60 9.35 0
SBILIFE 30 Mar 2026 CE 1900 1930.60 74.10 0
SBILIFE 30 Mar 2026 CE 1980 1930.60 33.25 0

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 30 Mar 2026 CE 2100 1930.60 7.15 454,500
SBILIFE 30 Mar 2026 CE 2240 1930.60 1.20 289,875
SBILIFE 30 Mar 2026 CE 2200 1930.60 2.30 274,875
SBILIFE 30 Mar 2026 CE 2160 1930.60 3.30 254,625
SBILIFE 30 Mar 2026 CE 2120 1930.60 5.55 147,375
SBILIFE 30 Mar 2026 CE 2000 1930.60 26.20 128,250
SBILIFE 30 Mar 2026 CE 2280 1930.60 0.45 118,875
SBILIFE 30 Mar 2026 CE 2320 1930.60 0.90 111,375
SBILIFE 30 Mar 2026 PE 2080 1930.60 151.65 111,375
SBILIFE 30 Mar 2026 CE 2080 1930.60 9.40 108,375
SBILIFE 30 Mar 2026 PE 1900 1930.60 37.65 108,000
SBILIFE 30 Mar 2026 CE 2060 1930.60 12.25 101,625
SBILIFE 30 Mar 2026 CE 2140 1930.60 4.25 99,750
SBILIFE 30 Mar 2026 CE 2040 1930.60 15.80 99,750
SBILIFE 30 Mar 2026 PE 2100 1930.60 166.65 81,375
SBILIFE 30 Mar 2026 PE 1800 1930.60 14.45 78,375
SBILIFE 30 Mar 2026 PE 2000 1930.60 88.65 69,375
SBILIFE 30 Mar 2026 PE 1920 1930.60 45.05 66,000
SBILIFE 30 Mar 2026 PE 1960 1930.60 63.35 63,375
SBILIFE 30 Mar 2026 CE 2020 1930.60 20.65 58,500
SBILIFE 30 Mar 2026 PE 2120 1930.60 189.10 57,375
SBILIFE 30 Mar 2026 PE 1940 1930.60 54.30 55,500
SBILIFE 30 Mar 2026 PE 1980 1930.60 75.65 48,375
SBILIFE 30 Mar 2026 CE 1960 1930.60 41.15 46,125
SBILIFE 30 Mar 2026 CE 2400 1930.60 0.70 45,000
SBILIFE 30 Mar 2026 PE 2060 1930.60 136.30 44,625
SBILIFE 30 Mar 2026 PE 2040 1930.60 120.15 41,625
SBILIFE 30 Mar 2026 PE 1880 1930.60 30.70 36,375
SBILIFE 30 Mar 2026 CE 2260 1930.60 1.20 33,375
SBILIFE 30 Mar 2026 PE 2020 1930.60 103.15 29,250

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 30 Mar 2026 PE 2100 1930.60 166.65 86.37 936%
SBILIFE 30 Mar 2026 PE 2060 1930.60 136.30 113.71 833%
SBILIFE 30 Mar 2026 PE 2020 1930.60 103.15 137.18 798%
SBILIFE 30 Mar 2026 PE 1980 1930.60 75.65 167.52 732%
SBILIFE 30 Mar 2026 PE 1920 1930.60 45.05 215.36 721%
SBILIFE 30 Mar 2026 PE 2120 1930.60 189.10 75.91 717%
SBILIFE 30 Mar 2026 PE 2040 1930.60 120.15 123.72 668%
SBILIFE 30 Mar 2026 CE 2000 1930.60 26.20 -53.22 659%
SBILIFE 30 Mar 2026 PE 1940 1930.60 54.30 195.03 627%
SBILIFE 30 Mar 2026 PE 2000 1930.60 88.65 144.08 607%
SBILIFE 30 Mar 2026 CE 2020 1930.60 20.65 -52.41 518%
SBILIFE 30 Mar 2026 PE 1900 1930.60 37.65 218.57 503%
SBILIFE 30 Mar 2026 PE 2080 1930.60 151.65 89.45 485%
SBILIFE 30 Mar 2026 PE 1860 1930.60 25.15 242.38 479%
SBILIFE 30 Mar 2026 CE 2040 1930.60 15.80 -52.95 470%
SBILIFE 30 Mar 2026 PE 1960 1930.60 63.35 165.58 468%
SBILIFE 30 Mar 2026 PE 1840 1930.60 20.75 262.05 459%
SBILIFE 30 Mar 2026 CE 2080 1930.60 9.40 -53.88 454%
SBILIFE 30 Mar 2026 CE 2060 1930.60 12.25 -52.31 401%
SBILIFE 30 Mar 2026 CE 2100 1930.60 7.15 -52.56 381%
SBILIFE 30 Mar 2026 CE 2140 1930.60 4.25 -50.57 340%
SBILIFE 30 Mar 2026 PE 1800 1930.60 14.45 283.14 312%
SBILIFE 30 Mar 2026 CE 2120 1930.60 5.55 -48.27 285%
SBILIFE 30 Mar 2026 CE 2160 1930.60 3.30 -46.28 271%
SBILIFE 30 Mar 2026 CE 2320 1930.60 0.90 70.04 222%
SBILIFE 30 Mar 2026 CE 2180 1930.60 2.45 -41.4 190%
SBILIFE 30 Mar 2026 CE 2400 1930.60 0.70 50 150%
SBILIFE 30 Mar 2026 PE 1880 1930.60 30.70 152.12 127%
SBILIFE 30 Mar 2026 CE 2280 1930.60 0.45 -34.53 104%
SBILIFE 30 Mar 2026 CE 2200 1930.60 2.30 -25.93 99%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 30 Mar 2026 CE 1960 1930.60 41.15 41250 846%
SBILIFE 30 Mar 2026 PE 1860 1930.60 25.15 19500 200%
SBILIFE 30 Mar 2026 CE 2000 1930.60 26.20 77625 153%
SBILIFE 30 Mar 2026 PE 1940 1930.60 54.30 31875 135%
SBILIFE 30 Mar 2026 PE 1800 1930.60 14.45 37125 90%
SBILIFE 30 Mar 2026 CE 2020 1930.60 20.65 26625 84%
SBILIFE 30 Mar 2026 CE 2100 1930.60 7.15 175500 63%
SBILIFE 30 Mar 2026 PE 2000 1930.60 88.65 -108000 61%
SBILIFE 30 Mar 2026 PE 1920 1930.60 45.05 23250 54%
SBILIFE 30 Mar 2026 PE 1960 1930.60 63.35 18375 41%
SBILIFE 30 Mar 2026 PE 1840 1930.60 20.75 6000 32%
SBILIFE 30 Mar 2026 CE 2140 1930.60 4.25 21000 27%
SBILIFE 30 Mar 2026 CE 2180 1930.60 2.45 -7875 23%
SBILIFE 30 Mar 2026 PE 2040 1930.60 120.15 -11250 21%
SBILIFE 30 Mar 2026 CE 2120 1930.60 5.55 25500 21%
SBILIFE 30 Mar 2026 PE 2060 1930.60 136.30 -8625 16%
SBILIFE 30 Mar 2026 PE 1980 1930.60 75.65 -7875 14%
SBILIFE 30 Mar 2026 CE 2260 1930.60 1.20 -4875 13%
SBILIFE 30 Mar 2026 CE 2080 1930.60 9.40 9375 9%
SBILIFE 30 Mar 2026 CE 2040 1930.60 15.80 6375 7%
SBILIFE 30 Mar 2026 CE 2220 1930.60 1.55 1500 6%
SBILIFE 30 Mar 2026 CE 2200 1930.60 2.30 15000 6%
SBILIFE 30 Mar 2026 PE 2100 1930.60 166.65 -4500 5%
SBILIFE 30 Mar 2026 PE 1880 1930.60 30.70 -1875 5%
SBILIFE 30 Mar 2026 PE 2020 1930.60 103.15 -1500 5%
SBILIFE 30 Mar 2026 PE 1900 1930.60 37.65 -4875 4%
SBILIFE 30 Mar 2026 CE 2400 1930.60 0.70 -1875 4%
SBILIFE 30 Mar 2026 CE 2160 1930.60 3.30 -9375 4%
SBILIFE 30 Mar 2026 PE 2080 1930.60 151.65 -3000 3%
SBILIFE 30 Mar 2026 CE 2280 1930.60 0.45 -2250 2%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBILIFE Call Put Options NSE

 

Back to top