munafasutra.com icon email contact
Most Active SBILIFE Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 26 Mon Feb 2024

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 29 Feb 2024 CE 1550 1549.15 14.15 7,068
SBILIFE 29 Feb 2024 CE 1540 1549.15 19.15 2,529
SBILIFE 29 Feb 2024 CE 1560 1549.15 10.10 2,329
SBILIFE 29 Feb 2024 CE 1600 1549.15 2.60 2,102
SBILIFE 29 Feb 2024 CE 1580 1549.15 4.85 1,343
SBILIFE 29 Feb 2024 PE 1500 1549.15 2.90 1,027
SBILIFE 29 Feb 2024 CE 1530 1549.15 24.75 921
SBILIFE 29 Feb 2024 PE 1520 1549.15 6.00 871
SBILIFE 29 Feb 2024 CE 1520 1549.15 31.85 851
SBILIFE 29 Feb 2024 PE 1530 1549.15 8.85 744
SBILIFE 29 Feb 2024 PE 1540 1549.15 13.20 684
SBILIFE 28 Mar 2024 CE 1550 1549.15 53.10 498
SBILIFE 29 Feb 2024 CE 1500 1549.15 48.80 441
SBILIFE 29 Feb 2024 PE 1510 1549.15 3.90 335
SBILIFE 29 Feb 2024 PE 1400 1549.15 0.60 248
SBILIFE 29 Feb 2024 PE 1480 1549.15 1.65 236
SBILIFE 29 Feb 2024 CE 1620 1549.15 1.40 225
SBILIFE 29 Feb 2024 PE 1550 1549.15 17.95 221
SBILIFE 29 Feb 2024 CE 1510 1549.15 40.35 220
SBILIFE 29 Feb 2024 CE 1650 1549.15 0.55 182
SBILIFE 28 Mar 2024 CE 1530 1549.15 63.00 176
SBILIFE 28 Mar 2024 CE 1500 1549.15 81.05 166
SBILIFE 28 Mar 2024 CE 1600 1549.15 32.70 165
SBILIFE 29 Feb 2024 PE 1490 1549.15 2.10 140
SBILIFE 28 Mar 2024 CE 1540 1549.15 57.65 130
SBILIFE 29 Feb 2024 PE 1450 1549.15 0.95 126
SBILIFE 29 Feb 2024 PE 1460 1549.15 1.10 124
SBILIFE 28 Mar 2024 PE 1500 1549.15 26.10 112
SBILIFE 29 Feb 2024 PE 1470 1549.15 1.15 92
SBILIFE 29 Feb 2024 CE 1640 1549.15 0.85 79

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 29 Feb 2024 CE 1600 1549.15 2.60 465,000
SBILIFE 29 Feb 2024 CE 1550 1549.15 14.15 444,750
SBILIFE 29 Feb 2024 PE 1500 1549.15 2.90 239,250
SBILIFE 29 Feb 2024 PE 1400 1549.15 0.60 214,500
SBILIFE 29 Feb 2024 PE 1300 1549.15 0.25 192,000
SBILIFE 29 Feb 2024 PE 1350 1549.15 0.50 177,000
SBILIFE 29 Feb 2024 CE 1560 1549.15 10.10 175,500
SBILIFE 29 Feb 2024 CE 1500 1549.15 48.80 169,500
SBILIFE 29 Feb 2024 CE 1480 1549.15 67.00 168,750
SBILIFE 29 Feb 2024 CE 1580 1549.15 4.85 150,000
SBILIFE 29 Feb 2024 PE 1520 1549.15 6.00 146,250
SBILIFE 29 Feb 2024 CE 1650 1549.15 0.55 135,750
SBILIFE 29 Feb 2024 PE 1530 1549.15 8.85 119,250
SBILIFE 29 Feb 2024 CE 1520 1549.15 31.85 117,750
SBILIFE 29 Feb 2024 CE 1540 1549.15 19.15 104,250
SBILIFE 29 Feb 2024 PE 1450 1549.15 0.95 104,250
SBILIFE 28 Mar 2024 CE 1550 1549.15 53.10 101,250
SBILIFE 29 Feb 2024 PE 1480 1549.15 1.65 96,000
SBILIFE 28 Mar 2024 CE 1500 1549.15 81.05 88,500
SBILIFE 28 Mar 2024 PE 1500 1549.15 26.10 86,250
SBILIFE 29 Feb 2024 CE 1510 1549.15 40.35 83,250
SBILIFE 29 Feb 2024 CE 1620 1549.15 1.40 80,250
SBILIFE 29 Feb 2024 PE 1540 1549.15 13.20 79,500
SBILIFE 29 Feb 2024 CE 1450 1549.15 95.90 76,500
SBILIFE 29 Feb 2024 CE 1460 1549.15 83.00 75,000
SBILIFE 28 Mar 2024 CE 1600 1549.15 32.70 72,000
SBILIFE 29 Feb 2024 CE 1530 1549.15 24.75 69,000
SBILIFE 29 Feb 2024 PE 1510 1549.15 3.90 68,250
SBILIFE 29 Feb 2024 PE 1550 1549.15 17.95 65,250
SBILIFE 29 Feb 2024 PE 1490 1549.15 2.10 62,250

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 28 Mar 2024 CE 1550 1549.15 53.10 485 3731%
SBILIFE 28 Mar 2024 CE 1540 1549.15 57.65 124 2067%
SBILIFE 28 Mar 2024 PE 1450 1549.15 14.00 22 733%
SBILIFE 29 Feb 2024 PE 1540 1549.15 13.20 583 577%
SBILIFE 29 Feb 2024 PE 1340 1549.15 0.50 17 425%
SBILIFE 29 Feb 2024 PE 1530 1549.15 8.85 547 278%
SBILIFE 29 Feb 2024 PE 1550 1549.15 17.95 148 203%
SBILIFE 28 Mar 2024 CE 1600 1549.15 32.70 108 189%
SBILIFE 28 Mar 2024 PE 1400 1549.15 7.70 40 154%
SBILIFE 29 Feb 2024 PE 1300 1549.15 0.25 22 138%
SBILIFE 29 Feb 2024 CE 1550 1549.15 14.15 4033 133%
SBILIFE 29 Feb 2024 CE 1580 1549.15 4.85 684 104%
SBILIFE 29 Feb 2024 CE 1480 1549.15 67.00 -169 89%
SBILIFE 29 Feb 2024 CE 1450 1549.15 95.90 -152 88%
SBILIFE 29 Feb 2024 PE 1360 1549.15 0.40 -22 88%
SBILIFE 29 Feb 2024 CE 1510 1549.15 40.35 -1113 84%
SBILIFE 29 Feb 2024 CE 1490 1549.15 58.00 -138 81%
SBILIFE 29 Feb 2024 CE 1520 1549.15 31.85 -3501 80%
SBILIFE 29 Feb 2024 PE 1350 1549.15 0.50 -109 80%
SBILIFE 29 Feb 2024 PE 1410 1549.15 0.40 -65 79%
SBILIFE 29 Feb 2024 CE 1500 1549.15 48.80 -1278 74%
SBILIFE 29 Feb 2024 PE 1430 1549.15 0.80 -89 74%
SBILIFE 29 Feb 2024 PE 1450 1549.15 0.95 -348 73%
SBILIFE 29 Feb 2024 PE 1440 1549.15 0.90 -136 70%
SBILIFE 29 Feb 2024 PE 1480 1549.15 1.65 -541 70%
SBILIFE 29 Feb 2024 CE 1530 1549.15 24.75 -2042 69%
SBILIFE 29 Feb 2024 CE 1650 1549.15 0.55 65 56%
SBILIFE 29 Feb 2024 CE 1470 1549.15 77.35 -6 55%
SBILIFE 29 Feb 2024 PE 1460 1549.15 1.10 -128 51%
SBILIFE 28 Mar 2024 CE 1520 1549.15 69.10 -45 51%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 28 Mar 2024 CE 1550 1549.15 53.10 96000 1829%
SBILIFE 28 Mar 2024 PE 1450 1549.15 14.00 13500 900%
SBILIFE 28 Mar 2024 CE 1540 1549.15 57.65 18750 625%
SBILIFE 29 Feb 2024 PE 1550 1549.15 17.95 46500 248%
SBILIFE 29 Feb 2024 PE 1530 1549.15 8.85 77250 184%
SBILIFE 29 Feb 2024 PE 1540 1549.15 13.20 49500 165%
SBILIFE 28 Mar 2024 PE 1400 1549.15 7.70 27750 116%
SBILIFE 28 Mar 2024 CE 1600 1549.15 32.70 37500 109%
SBILIFE 29 Feb 2024 PE 1580 1549.15 45.20 1500 100%
SBILIFE 28 Mar 2024 PE 1500 1549.15 26.10 31500 58%
SBILIFE 29 Feb 2024 CE 1530 1549.15 24.75 -91500 57%
SBILIFE 29 Feb 2024 CE 1540 1549.15 19.15 -103500 50%
SBILIFE 29 Feb 2024 CE 1520 1549.15 31.85 -101250 46%
SBILIFE 29 Feb 2024 PE 1340 1549.15 0.50 -3750 45%
SBILIFE 29 Feb 2024 CE 1510 1549.15 40.35 -55500 40%
SBILIFE 29 Feb 2024 CE 1550 1549.15 14.15 114750 35%
SBILIFE 29 Feb 2024 PE 1460 1549.15 1.10 -18000 30%
SBILIFE 29 Feb 2024 CE 1580 1549.15 4.85 34500 30%
SBILIFE 28 Mar 2024 CE 1520 1549.15 69.10 -6000 27%
SBILIFE 29 Feb 2024 PE 1520 1549.15 6.00 30750 27%
SBILIFE 29 Feb 2024 CE 1500 1549.15 48.80 -60750 26%
SBILIFE 29 Feb 2024 CE 1400 1549.15 140.00 -13500 25%
SBILIFE 29 Feb 2024 PE 1440 1549.15 0.90 -12000 23%
SBILIFE 28 Mar 2024 CE 1530 1549.15 63.00 -8250 22%
SBILIFE 29 Feb 2024 PE 1400 1549.15 0.60 -57750 21%
SBILIFE 29 Feb 2024 CE 1490 1549.15 58.00 -9000 21%
SBILIFE 29 Feb 2024 CE 1560 1549.15 10.10 28500 19%
SBILIFE 29 Feb 2024 PE 1470 1549.15 1.15 -9000 19%
SBILIFE 29 Feb 2024 CE 1680 1549.15 0.30 6000 15%
SBILIFE 29 Feb 2024 PE 1390 1549.15 0.55 -5250 14%

Videos related to: Most Active SBILIFE Call Put Options NSE

 Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBILIFE Call Put Options NSE

 

Back to top | Use Dark Theme