ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 30 Dec 2025 CE 2200 2002.90 1.10 69
SBILIFE 30 Dec 2025 CE 2160 2002.90 2.60 62
SBILIFE 30 Dec 2025 CE 2120 2002.90 5.65 61
SBILIFE 30 Dec 2025 CE 2100 2002.90 8.15 59
SBILIFE 30 Dec 2025 CE 2060 2002.90 16.10 57
SBILIFE 30 Dec 2025 CE 2080 2002.90 11.45 54
SBILIFE 30 Dec 2025 CE 2040 2002.90 22.40 52
SBILIFE 30 Dec 2025 CE 2140 2002.90 3.85 50
SBILIFE 30 Dec 2025 CE 2020 2002.90 30.40 49
SBILIFE 30 Dec 2025 CE 2000 2002.90 40.30 42
SBILIFE 30 Dec 2025 CE 2180 2002.90 1.85 42
SBILIFE 30 Dec 2025 CE 1980 2002.90 52.20 38
SBILIFE 30 Dec 2025 CE 1960 2002.90 65.60 33
SBILIFE 30 Dec 2025 CE 1940 2002.90 81.05 31
SBILIFE 30 Dec 2025 CE 2280 2002.90 0.35 16
SBILIFE 30 Dec 2025 CE 1860 2002.90 155.05 0
SBILIFE 30 Dec 2025 CE 1900 2002.90 119.10 0
SBILIFE 30 Dec 2025 PE 2100 2002.90 97.00 0
SBILIFE 30 Dec 2025 PE 1840 2002.90 1.70 0
SBILIFE 30 Dec 2025 CE 2240 2002.90 0.50 0
SBILIFE 30 Dec 2025 PE 1820 2002.90 1.70 0
SBILIFE 30 Dec 2025 PE 2040 2002.90 51.65 -25
SBILIFE 30 Dec 2025 PE 1800 2002.90 1.05 -30
SBILIFE 30 Dec 2025 PE 2020 2002.90 39.50 -30
SBILIFE 30 Dec 2025 PE 2000 2002.90 29.90 -30
SBILIFE 30 Dec 2025 PE 1980 2002.90 21.90 -31
SBILIFE 30 Dec 2025 PE 1960 2002.90 15.60 -34
SBILIFE 30 Dec 2025 PE 1940 2002.90 11.10 -36
SBILIFE 30 Dec 2025 PE 1920 2002.90 7.70 -38
SBILIFE 30 Dec 2025 PE 1860 2002.90 2.40 -40

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 30 Dec 2025 PE 1900 2002.90 5.20 306,375
SBILIFE 30 Dec 2025 CE 2200 2002.90 1.10 278,625
SBILIFE 30 Dec 2025 CE 2000 2002.90 40.30 234,750
SBILIFE 30 Dec 2025 CE 2040 2002.90 22.40 210,000
SBILIFE 30 Dec 2025 PE 2000 2002.90 29.90 198,375
SBILIFE 30 Dec 2025 CE 2160 2002.90 2.60 194,625
SBILIFE 30 Dec 2025 CE 2100 2002.90 8.15 189,375
SBILIFE 30 Dec 2025 CE 2020 2002.90 30.40 157,875
SBILIFE 30 Dec 2025 CE 2060 2002.90 16.10 129,000
SBILIFE 30 Dec 2025 PE 2020 2002.90 39.50 126,000
SBILIFE 30 Dec 2025 PE 2040 2002.90 51.65 119,250
SBILIFE 30 Dec 2025 PE 1960 2002.90 15.60 102,750
SBILIFE 30 Dec 2025 PE 1940 2002.90 11.10 101,250
SBILIFE 30 Dec 2025 PE 1920 2002.90 7.70 100,125
SBILIFE 30 Dec 2025 PE 1980 2002.90 21.90 93,000
SBILIFE 30 Dec 2025 CE 1980 2002.90 52.20 81,375
SBILIFE 30 Dec 2025 CE 2080 2002.90 11.45 76,500
SBILIFE 30 Dec 2025 CE 2120 2002.90 5.65 72,750
SBILIFE 30 Dec 2025 PE 1800 2002.90 1.05 72,375
SBILIFE 30 Dec 2025 PE 1860 2002.90 2.40 68,625
SBILIFE 30 Dec 2025 CE 1960 2002.90 65.60 59,250
SBILIFE 30 Dec 2025 CE 2140 2002.90 3.85 54,000
SBILIFE 30 Dec 2025 CE 2180 2002.90 1.85 40,125
SBILIFE 30 Dec 2025 PE 1880 2002.90 3.55 36,375
SBILIFE 30 Dec 2025 CE 2280 2002.90 0.35 26,250
SBILIFE 30 Dec 2025 CE 1940 2002.90 81.05 21,000
SBILIFE 30 Dec 2025 CE 2320 2002.90 0.20 7,875
SBILIFE 30 Dec 2025 CE 1860 2002.90 155.05 0
SBILIFE 30 Dec 2025 CE 1900 2002.90 119.10 0
SBILIFE 30 Dec 2025 PE 2100 2002.90 97.00 0

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 30 Dec 2025 PE 1860 2002.90 2.40 -41.27 3250%
SBILIFE 30 Dec 2025 PE 1880 2002.90 3.55 -42.05 2459%
SBILIFE 30 Dec 2025 PE 1800 2002.90 1.05 -33.45 970%
SBILIFE 30 Dec 2025 PE 1900 2002.90 5.20 -46.93 780%
SBILIFE 30 Dec 2025 PE 1960 2002.90 15.60 -40.57 621%
SBILIFE 30 Dec 2025 PE 1940 2002.90 11.10 -43.78 564%
SBILIFE 30 Dec 2025 PE 1920 2002.90 7.70 -46.88 537%
SBILIFE 30 Dec 2025 PE 1980 2002.90 21.90 -41.34 432%
SBILIFE 30 Dec 2025 PE 2000 2002.90 29.90 -41.58 369%
SBILIFE 30 Dec 2025 CE 1980 2002.90 52.20 53.76 360%
SBILIFE 30 Dec 2025 CE 2000 2002.90 40.30 59.89 342%
SBILIFE 30 Dec 2025 CE 1960 2002.90 65.60 47.76 341%
SBILIFE 30 Dec 2025 CE 2020 2002.90 30.40 70.45 340%
SBILIFE 30 Dec 2025 CE 2040 2002.90 22.40 75.59 333%
SBILIFE 30 Dec 2025 CE 2060 2002.90 16.10 81.98 329%
SBILIFE 30 Dec 2025 CE 2120 2002.90 5.65 89.27 321%
SBILIFE 30 Dec 2025 PE 2040 2002.90 51.65 -36.7 321%
SBILIFE 30 Dec 2025 CE 2100 2002.90 8.15 86.94 320%
SBILIFE 30 Dec 2025 CE 2080 2002.90 11.45 79.6 320%
SBILIFE 30 Dec 2025 CE 2160 2002.90 2.60 91.39 316%
SBILIFE 30 Dec 2025 CE 1940 2002.90 81.05 47.02 307%
SBILIFE 30 Dec 2025 CE 2140 2002.90 3.85 75.98 304%
SBILIFE 30 Dec 2025 PE 2020 2002.90 39.50 -22.69 302%
SBILIFE 30 Dec 2025 CE 2200 2002.90 1.10 117.23 244%
SBILIFE 30 Dec 2025 CE 2180 2002.90 1.85 72.04 242%
SBILIFE 30 Dec 2025 CE 2320 2002.90 0.20 -126.67 190%
SBILIFE 30 Dec 2025 CE 2280 2002.90 0.35 -3.33 17%
SBILIFE 30 Dec 2025 CE 1860 2002.90 155.05 0%
SBILIFE 30 Dec 2025 CE 1900 2002.90 119.10 0%
SBILIFE 30 Dec 2025 PE 2100 2002.90 97.00 0%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 30 Dec 2025 CE 2140 2002.90 3.85 -31125 37%
SBILIFE 30 Dec 2025 PE 1880 2002.90 3.55 -18750 34%
SBILIFE 30 Dec 2025 PE 2000 2002.90 29.90 46875 31%
SBILIFE 30 Dec 2025 PE 1800 2002.90 1.05 15000 26%
SBILIFE 30 Dec 2025 CE 2280 2002.90 0.35 4500 21%
SBILIFE 30 Dec 2025 PE 1900 2002.90 5.20 -77250 20%
SBILIFE 30 Dec 2025 CE 2080 2002.90 11.45 12000 19%
SBILIFE 30 Dec 2025 PE 1980 2002.90 21.90 -14250 13%
SBILIFE 30 Dec 2025 PE 1960 2002.90 15.60 -15375 13%
SBILIFE 30 Dec 2025 CE 1940 2002.90 81.05 -3000 13%
SBILIFE 30 Dec 2025 PE 2020 2002.90 39.50 13875 12%
SBILIFE 30 Dec 2025 CE 1960 2002.90 65.60 -6375 10%
SBILIFE 30 Dec 2025 PE 1920 2002.90 7.70 6000 6%
SBILIFE 30 Dec 2025 CE 2020 2002.90 30.40 -9375 6%
SBILIFE 30 Dec 2025 CE 2160 2002.90 2.60 10125 5%
SBILIFE 30 Dec 2025 CE 2100 2002.90 8.15 -9375 5%
SBILIFE 30 Dec 2025 CE 2180 2002.90 1.85 -1875 4%
SBILIFE 30 Dec 2025 CE 2200 2002.90 1.10 8625 3%
SBILIFE 30 Dec 2025 CE 1980 2002.90 52.20 -2625 3%
SBILIFE 30 Dec 2025 CE 2000 2002.90 40.30 -5625 2%
SBILIFE 30 Dec 2025 CE 2120 2002.90 5.65 1125 2%
SBILIFE 30 Dec 2025 PE 1940 2002.90 11.10 1500 2%
SBILIFE 30 Dec 2025 CE 2040 2002.90 22.40 3000 1%
SBILIFE 30 Dec 2025 PE 1860 2002.90 2.40 750 1%
SBILIFE 30 Dec 2025 PE 2040 2002.90 51.65 1125 1%
SBILIFE 30 Dec 2025 CE 2060 2002.90 16.10 -750 1%
SBILIFE 30 Dec 2025 CE 1860 2002.90 155.05 0%
SBILIFE 30 Dec 2025 CE 1900 2002.90 119.10 0%
SBILIFE 30 Dec 2025 CE 2320 2002.90 0.20 0 0%
SBILIFE 30 Dec 2025 PE 2100 2002.90 97.00 0%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBILIFE Call Put Options NSE

 

Back to top