ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 01 Thu Oct 2026

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 27 Oct 2026 CE 1820 1721.60 15.75 78
SBILIFE 27 Oct 2026 CE 1860 1721.60 9.15 77
SBILIFE 27 Oct 2026 CE 1840 1721.60 12.05 74
SBILIFE 27 Oct 2026 CE 1800 1721.60 20.60 73
SBILIFE 27 Oct 2026 CE 1780 1721.60 26.20 69
SBILIFE 27 Oct 2026 CE 1900 1721.60 5.30 68
SBILIFE 27 Oct 2026 CE 1760 1721.60 33.85 67
SBILIFE 27 Oct 2026 CE 1740 1721.60 42.35 61
SBILIFE 27 Oct 2026 CE 1720 1721.60 52.80 57
SBILIFE 27 Oct 2026 CE 1700 1721.60 64.80 51
SBILIFE 27 Oct 2026 CE 1680 1721.60 77.95 44
SBILIFE 27 Oct 2026 CE 2000 1721.60 1.60 33
SBILIFE 27 Oct 2026 CE 1920 1721.60 4.00 14
SBILIFE 27 Oct 2026 CE 1960 1721.60 2.10 5
SBILIFE 27 Oct 2026 PE 1500 1721.60 2.55 0
SBILIFE 27 Oct 2026 PE 1400 1721.60 0.80 0
SBILIFE 27 Oct 2026 PE 2000 1721.60 254.00 0
SBILIFE 27 Oct 2026 CE 1360 1721.60 365.00 0
SBILIFE 27 Oct 2026 CE 1880 1721.60 5.35 0
SBILIFE 27 Oct 2026 PE 1820 1721.60 101.60 -2
SBILIFE 27 Oct 2026 PE 1760 1721.60 62.80 -20
SBILIFE 27 Oct 2026 PE 1780 1721.60 75.20 -24
SBILIFE 27 Oct 2026 PE 1800 1721.60 88.70 -24
SBILIFE 27 Oct 2026 PE 1740 1721.60 51.20 -28
SBILIFE 27 Oct 2026 PE 1700 1721.60 32.75 -29
SBILIFE 27 Oct 2026 PE 1720 1721.60 41.05 -29
SBILIFE 27 Oct 2026 PE 1620 1721.60 12.50 -30
SBILIFE 27 Oct 2026 PE 1560 1721.60 5.80 -30
SBILIFE 27 Oct 2026 PE 1660 1721.60 20.25 -31
SBILIFE 27 Oct 2026 PE 1600 1721.60 9.80 -31

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 27 Oct 2026 CE 1800 1721.60 20.60 216,750
SBILIFE 27 Oct 2026 CE 1760 1721.60 33.85 154,875
SBILIFE 27 Oct 2026 PE 1760 1721.60 62.80 126,000
SBILIFE 27 Oct 2026 CE 1740 1721.60 42.35 123,375
SBILIFE 27 Oct 2026 PE 1700 1721.60 32.75 109,500
SBILIFE 27 Oct 2026 CE 1900 1721.60 5.30 77,250
SBILIFE 27 Oct 2026 PE 1680 1721.60 25.70 75,000
SBILIFE 27 Oct 2026 CE 1780 1721.60 26.20 65,625
SBILIFE 27 Oct 2026 PE 1600 1721.60 9.80 61,500
SBILIFE 27 Oct 2026 PE 1640 1721.60 15.70 55,875
SBILIFE 27 Oct 2026 PE 1720 1721.60 41.05 51,750
SBILIFE 27 Oct 2026 CE 1700 1721.60 64.80 50,625
SBILIFE 27 Oct 2026 PE 1800 1721.60 88.70 50,625
SBILIFE 27 Oct 2026 PE 1740 1721.60 51.20 47,250
SBILIFE 27 Oct 2026 PE 1780 1721.60 75.20 41,625
SBILIFE 27 Oct 2026 CE 2000 1721.60 1.60 40,875
SBILIFE 27 Oct 2026 CE 1820 1721.60 15.75 39,750
SBILIFE 27 Oct 2026 CE 1720 1721.60 52.80 37,875
SBILIFE 27 Oct 2026 CE 1860 1721.60 9.15 30,750
SBILIFE 27 Oct 2026 PE 1660 1721.60 20.25 30,375
SBILIFE 27 Oct 2026 CE 1840 1721.60 12.05 28,500
SBILIFE 27 Oct 2026 PE 1620 1721.60 12.50 26,625
SBILIFE 27 Oct 2026 CE 1680 1721.60 77.95 22,500
SBILIFE 27 Oct 2026 PE 1480 1721.60 1.35 16,875
SBILIFE 27 Oct 2026 CE 1920 1721.60 4.00 9,750
SBILIFE 27 Oct 2026 PE 1580 1721.60 7.30 7,500
SBILIFE 27 Oct 2026 PE 1560 1721.60 5.80 6,000
SBILIFE 27 Oct 2026 CE 1960 1721.60 2.10 4,500
SBILIFE 27 Oct 2026 PE 1820 1721.60 101.60 2,625
SBILIFE 27 Oct 2026 PE 1500 1721.60 2.55 0

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 27 Oct 2026 CE 1900 1721.60 5.30 69.92 4187%
SBILIFE 27 Oct 2026 PE 1680 1721.60 25.70 -33.47 3638%
SBILIFE 27 Oct 2026 PE 1720 1721.60 41.05 -31.81 1395%
SBILIFE 27 Oct 2026 PE 1700 1721.60 32.75 -31.72 1379%
SBILIFE 27 Oct 2026 CE 1740 1721.60 42.35 66.05 1316%
SBILIFE 27 Oct 2026 CE 2000 1721.60 1.60 36.11 1299%
SBILIFE 27 Oct 2026 CE 1760 1721.60 33.85 72.87 1276%
SBILIFE 27 Oct 2026 PE 1800 1721.60 88.70 -26.86 1210%
SBILIFE 27 Oct 2026 PE 1600 1721.60 9.80 -35.01 1140%
SBILIFE 27 Oct 2026 CE 1800 1721.60 20.60 80.89 1040%
SBILIFE 27 Oct 2026 CE 1860 1721.60 9.15 86.41 989%
SBILIFE 27 Oct 2026 CE 1840 1721.60 12.05 86.38 736%
SBILIFE 27 Oct 2026 CE 1820 1721.60 15.75 91.41 735%
SBILIFE 27 Oct 2026 CE 1780 1721.60 26.20 80.87 683%
SBILIFE 27 Oct 2026 PE 1480 1721.60 1.35 -62.31 644%
SBILIFE 27 Oct 2026 PE 1760 1721.60 62.80 -23.95 639%
SBILIFE 27 Oct 2026 CE 1700 1721.60 64.80 61.83 625%
SBILIFE 27 Oct 2026 PE 1580 1721.60 7.30 -28.53 594%
SBILIFE 27 Oct 2026 CE 1720 1721.60 52.80 69.53 583%
SBILIFE 27 Oct 2026 PE 1620 1721.60 12.50 -38.03 522%
SBILIFE 27 Oct 2026 PE 1740 1721.60 51.20 -35.57 479%
SBILIFE 27 Oct 2026 PE 1660 1721.60 20.25 -39.95 478%
SBILIFE 27 Oct 2026 PE 1640 1721.60 15.70 -45.88 379%
SBILIFE 27 Oct 2026 PE 1780 1721.60 75.20 -41.92 240%
SBILIFE 27 Oct 2026 PE 1560 1721.60 5.80 -61.72 201%
SBILIFE 27 Oct 2026 CE 1680 1721.60 77.95 112.36 166%
SBILIFE 27 Oct 2026 CE 1920 1721.60 4.00 42.86 150%
SBILIFE 27 Oct 2026 CE 1960 1721.60 2.10 102.51 105%
SBILIFE 27 Oct 2026 PE 1820 1721.60 101.60 -43.54 105%
SBILIFE 27 Oct 2026 PE 1500 1721.60 2.55 0%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 27 Oct 2026 PE 1560 1721.60 5.80 4875 433%
SBILIFE 27 Oct 2026 PE 1680 1721.60 25.70 60000 400%
SBILIFE 27 Oct 2026 CE 1680 1721.60 77.95 14625 186%
SBILIFE 27 Oct 2026 CE 1740 1721.60 42.35 70125 132%
SBILIFE 27 Oct 2026 CE 1960 1721.60 2.10 2250 100%
SBILIFE 27 Oct 2026 PE 1580 1721.60 7.30 3375 82%
SBILIFE 27 Oct 2026 PE 1480 1721.60 1.35 7125 73%
SBILIFE 27 Oct 2026 PE 1600 1721.60 9.80 25875 73%
SBILIFE 27 Oct 2026 CE 1820 1721.60 15.75 16500 71%
SBILIFE 27 Oct 2026 CE 1700 1721.60 64.80 15375 44%
SBILIFE 27 Oct 2026 PE 1720 1721.60 41.05 13875 37%
SBILIFE 27 Oct 2026 CE 1840 1721.60 12.05 6750 31%
SBILIFE 27 Oct 2026 CE 1900 1721.60 5.30 16500 27%
SBILIFE 27 Oct 2026 CE 1860 1721.60 9.15 -9750 24%
SBILIFE 27 Oct 2026 PE 1700 1721.60 32.75 21000 24%
SBILIFE 27 Oct 2026 PE 1660 1721.60 20.25 5625 23%
SBILIFE 27 Oct 2026 PE 1740 1721.60 51.20 8250 21%
SBILIFE 27 Oct 2026 PE 1640 1721.60 15.70 -14625 21%
SBILIFE 27 Oct 2026 CE 1920 1721.60 4.00 1500 18%
SBILIFE 27 Oct 2026 CE 1760 1721.60 33.85 -30750 17%
SBILIFE 27 Oct 2026 PE 1620 1721.60 12.50 -3000 10%
SBILIFE 27 Oct 2026 PE 1760 1721.60 62.80 -10875 8%
SBILIFE 27 Oct 2026 CE 1720 1721.60 52.80 2625 7%
SBILIFE 27 Oct 2026 CE 2000 1721.60 1.60 1875 5%
SBILIFE 27 Oct 2026 PE 1780 1721.60 75.20 -1875 4%
SBILIFE 27 Oct 2026 PE 1800 1721.60 88.70 -2250 4%
SBILIFE 27 Oct 2026 CE 1780 1721.60 26.20 2625 4%
SBILIFE 27 Oct 2026 CE 1800 1721.60 20.60 -375 0%
SBILIFE 27 Oct 2026 PE 1500 1721.60 2.55 0%
SBILIFE 27 Oct 2026 PE 1400 1721.60 0.80 0%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBILIFE Call Put Options NSE

 

Back to top