ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 22 Thu Oct 2026

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 27 Oct 2026 CE 2000 1642.90 0.10 100
SBILIFE 27 Oct 2026 PE 1620 1642.90 10.10 35
SBILIFE 27 Oct 2026 PE 1640 1642.90 18.05 31
SBILIFE 27 Oct 2026 PE 1600 1642.90 5.10 30
SBILIFE 27 Oct 2026 PE 1660 1642.90 29.65 28
SBILIFE 27 Oct 2026 PE 1800 1642.90 162.00 27
SBILIFE 27 Oct 2026 PE 1680 1642.90 44.60 24
SBILIFE 27 Oct 2026 PE 1700 1642.90 62.20 22
SBILIFE 27 Oct 2026 PE 1580 1642.90 2.35 20
SBILIFE 27 Oct 2026 PE 1740 1642.90 99.55 19
SBILIFE 27 Oct 2026 PE 1780 1642.90 137.75 15
SBILIFE 27 Oct 2026 PE 1760 1642.90 118.05 10
SBILIFE 27 Oct 2026 PE 1560 1642.90 1.20 9
SBILIFE 27 Oct 2026 PE 1540 1642.90 0.75 7
SBILIFE 27 Oct 2026 CE 1880 1642.90 0.15 0
SBILIFE 27 Oct 2026 PE 1900 1642.90 270.00 0
SBILIFE 27 Oct 2026 PE 1520 1642.90 0.35 0
SBILIFE 27 Oct 2026 PE 1880 1642.90 227.90 0
SBILIFE 27 Oct 2026 PE 1480 1642.90 0.20 0
SBILIFE 27 Oct 2026 CE 1960 1642.90 0.05 0
SBILIFE 27 Oct 2026 PE 1720 1642.90 68.30 0
SBILIFE 27 Oct 2026 PE 1440 1642.90 0.35 0
SBILIFE 27 Oct 2026 PE 1500 1642.90 0.20 0
SBILIFE 27 Oct 2026 CE 2040 1642.90 0.10 0
SBILIFE 27 Oct 2026 PE 1820 1642.90 160.00 0
SBILIFE 27 Oct 2026 CE 1820 1642.90 0.30 -14
SBILIFE 27 Oct 2026 CE 1780 1642.90 0.40 -27
SBILIFE 27 Oct 2026 CE 1620 1642.90 30.50 -31
SBILIFE 27 Oct 2026 CE 1640 1642.90 19.25 -31
SBILIFE 27 Oct 2026 CE 1800 1642.90 0.35 -36

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 27 Oct 2026 CE 1800 1642.90 0.35 277,875
SBILIFE 27 Oct 2026 CE 1780 1642.90 0.40 250,125
SBILIFE 27 Oct 2026 CE 1760 1642.90 0.65 180,375
SBILIFE 27 Oct 2026 CE 1700 1642.90 3.05 164,625
SBILIFE 27 Oct 2026 PE 1680 1642.90 44.60 161,250
SBILIFE 27 Oct 2026 CE 1740 1642.90 0.95 157,500
SBILIFE 27 Oct 2026 CE 1640 1642.90 19.25 141,375
SBILIFE 27 Oct 2026 CE 1680 1642.90 5.95 141,000
SBILIFE 27 Oct 2026 CE 1720 1642.90 1.60 124,125
SBILIFE 27 Oct 2026 CE 1660 1642.90 10.75 119,250
SBILIFE 27 Oct 2026 PE 1640 1642.90 18.05 113,625
SBILIFE 27 Oct 2026 CE 1900 1642.90 0.20 113,250
SBILIFE 27 Oct 2026 PE 1700 1642.90 62.20 110,250
SBILIFE 27 Oct 2026 PE 1760 1642.90 118.05 97,500
SBILIFE 27 Oct 2026 PE 1660 1642.90 29.65 89,250
SBILIFE 27 Oct 2026 PE 1600 1642.90 5.10 70,500
SBILIFE 27 Oct 2026 PE 1800 1642.90 162.00 53,250
SBILIFE 27 Oct 2026 PE 1580 1642.90 2.35 52,875
SBILIFE 27 Oct 2026 PE 1620 1642.90 10.10 49,875
SBILIFE 27 Oct 2026 PE 1740 1642.90 99.55 48,750
SBILIFE 27 Oct 2026 PE 1560 1642.90 1.20 42,375
SBILIFE 27 Oct 2026 PE 1780 1642.90 137.75 37,875
SBILIFE 27 Oct 2026 CE 1860 1642.90 0.05 32,250
SBILIFE 27 Oct 2026 CE 1620 1642.90 30.50 25,875
SBILIFE 27 Oct 2026 PE 1540 1642.90 0.75 22,125
SBILIFE 27 Oct 2026 CE 2000 1642.90 0.10 17,250
SBILIFE 27 Oct 2026 CE 1820 1642.90 0.30 17,250
SBILIFE 27 Oct 2026 CE 1840 1642.90 0.15 15,750
SBILIFE 27 Oct 2026 CE 1880 1642.90 0.15 0
SBILIFE 27 Oct 2026 PE 1900 1642.90 270.00 0

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 27 Oct 2026 CE 1640 1642.90 19.25 -31.33 5911%
SBILIFE 27 Oct 2026 PE 1740 1642.90 99.55 17.88 972%
SBILIFE 27 Oct 2026 CE 1660 1642.90 10.75 -35.41 782%
SBILIFE 27 Oct 2026 CE 1900 1642.90 0.20 -71.11 640%
SBILIFE 27 Oct 2026 CE 1620 1642.90 30.50 -41.46 428%
SBILIFE 27 Oct 2026 CE 2000 1642.90 0.10 150 300%
SBILIFE 27 Oct 2026 CE 1680 1642.90 5.95 -31.88 272%
SBILIFE 27 Oct 2026 PE 1700 1642.90 62.20 37.58 244%
SBILIFE 27 Oct 2026 PE 1680 1642.90 44.60 43.09 226%
SBILIFE 27 Oct 2026 PE 1760 1642.90 118.05 19.88 208%
SBILIFE 27 Oct 2026 PE 1660 1642.90 29.65 55.46 207%
SBILIFE 27 Oct 2026 PE 1640 1642.90 18.05 66.67 191%
SBILIFE 27 Oct 2026 PE 1620 1642.90 10.10 79.13 182%
SBILIFE 27 Oct 2026 PE 1600 1642.90 5.10 81.71 160%
SBILIFE 27 Oct 2026 CE 1700 1642.90 3.05 -29.15 149%
SBILIFE 27 Oct 2026 PE 1580 1642.90 2.35 79.89 135%
SBILIFE 27 Oct 2026 PE 1560 1642.90 1.20 70.49 115%
SBILIFE 27 Oct 2026 PE 1540 1642.90 0.75 70.3 111%
SBILIFE 27 Oct 2026 CE 1720 1642.90 1.60 -24.28 87%
SBILIFE 27 Oct 2026 PE 1800 1642.90 162.00 12.67 87%
SBILIFE 27 Oct 2026 CE 1860 1642.90 0.05 -32.14 75%
SBILIFE 27 Oct 2026 CE 1820 1642.90 0.30 31.86 69%
SBILIFE 27 Oct 2026 CE 1780 1642.90 0.40 26.9 50%
SBILIFE 27 Oct 2026 PE 1780 1642.90 137.75 -12.75 45%
SBILIFE 27 Oct 2026 CE 1740 1642.90 0.95 -11.51 32%
SBILIFE 27 Oct 2026 CE 1840 1642.90 0.15 10 20%
SBILIFE 27 Oct 2026 CE 1760 1642.90 0.65 6.64 15%
SBILIFE 27 Oct 2026 CE 1800 1642.90 0.35 5.75 14%
SBILIFE 27 Oct 2026 CE 1880 1642.90 0.15 0%
SBILIFE 27 Oct 2026 PE 1900 1642.90 270.00 0%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 27 Oct 2026 CE 1620 1642.90 30.50 16500 176%
SBILIFE 27 Oct 2026 PE 1620 1642.90 10.10 23625 90%
SBILIFE 27 Oct 2026 PE 1580 1642.90 2.35 24750 88%
SBILIFE 27 Oct 2026 CE 1640 1642.90 19.25 39000 38%
SBILIFE 27 Oct 2026 CE 1820 1642.90 0.30 -10125 37%
SBILIFE 27 Oct 2026 PE 1600 1642.90 5.10 -36375 34%
SBILIFE 27 Oct 2026 CE 1700 1642.90 3.05 -59250 26%
SBILIFE 27 Oct 2026 CE 1860 1642.90 0.05 -9375 23%
SBILIFE 27 Oct 2026 CE 1720 1642.90 1.60 -31875 20%
SBILIFE 27 Oct 2026 PE 1660 1642.90 29.65 -16125 15%
SBILIFE 27 Oct 2026 CE 1680 1642.90 5.95 -23250 14%
SBILIFE 27 Oct 2026 CE 1740 1642.90 0.95 -21375 12%
SBILIFE 27 Oct 2026 CE 1660 1642.90 10.75 -14625 11%
SBILIFE 27 Oct 2026 PE 1540 1642.90 0.75 -2625 11%
SBILIFE 27 Oct 2026 PE 1560 1642.90 1.20 3750 10%
SBILIFE 27 Oct 2026 PE 1680 1642.90 44.60 -15000 9%
SBILIFE 27 Oct 2026 CE 1760 1642.90 0.65 -16500 8%
SBILIFE 27 Oct 2026 PE 1640 1642.90 18.05 6750 6%
SBILIFE 27 Oct 2026 PE 1780 1642.90 137.75 -2250 6%
SBILIFE 27 Oct 2026 CE 2000 1642.90 0.10 -750 4%
SBILIFE 27 Oct 2026 PE 1800 1642.90 162.00 -2250 4%
SBILIFE 27 Oct 2026 CE 1800 1642.90 0.35 -10875 4%
SBILIFE 27 Oct 2026 CE 1900 1642.90 0.20 3375 3%
SBILIFE 27 Oct 2026 PE 1700 1642.90 62.20 -3000 3%
SBILIFE 27 Oct 2026 PE 1740 1642.90 99.55 750 2%
SBILIFE 27 Oct 2026 CE 1780 1642.90 0.40 -3750 1%
SBILIFE 27 Oct 2026 PE 1760 1642.90 118.05 -750 1%
SBILIFE 27 Oct 2026 CE 1880 1642.90 0.15 0%
SBILIFE 27 Oct 2026 PE 1900 1642.90 270.00 0%
SBILIFE 27 Oct 2026 CE 1840 1642.90 0.15 0 0%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBILIFE Call Put Options NSE

 

Back to top