ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBILIFE Call Put Options NSE

Most Active SBILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBILIFE Call Put Options NSE for the date 20 Thu Aug 2026

Most Active SBILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBILIFE 25 Aug 2026 PE 1520 1782.00 0.30 0
SBILIFE 25 Aug 2026 CE 1700 1782.00 75.00 0
SBILIFE 25 Aug 2026 PE 1920 1782.00 136.15 -3
SBILIFE 25 Aug 2026 PE 1900 1782.00 111.50 -5
SBILIFE 25 Aug 2026 CE 1760 1782.00 27.90 -8
SBILIFE 25 Aug 2026 PE 1860 1782.00 70.70 -12
SBILIFE 25 Aug 2026 PE 1600 1782.00 0.35 -12
SBILIFE 25 Aug 2026 CE 1980 1782.00 0.30 -14
SBILIFE 25 Aug 2026 PE 1800 1782.00 24.25 -14
SBILIFE 25 Aug 2026 PE 1880 1782.00 87.20 -15
SBILIFE 25 Aug 2026 CE 1780 1782.00 15.45 -16
SBILIFE 25 Aug 2026 PE 1840 1782.00 53.10 -18
SBILIFE 25 Aug 2026 PE 1640 1782.00 0.20 -20
SBILIFE 25 Aug 2026 PE 1620 1782.00 0.35 -22
SBILIFE 25 Aug 2026 PE 1820 1782.00 33.10 -22
SBILIFE 25 Aug 2026 PE 1780 1782.00 12.65 -22
SBILIFE 25 Aug 2026 CE 1940 1782.00 0.50 -23
SBILIFE 25 Aug 2026 CE 2040 1782.00 0.15 -25
SBILIFE 25 Aug 2026 CE 1800 1782.00 7.35 -26
SBILIFE 25 Aug 2026 PE 1760 1782.00 6.00 -31
SBILIFE 25 Aug 2026 PE 1560 1782.00 0.35 -36
SBILIFE 25 Aug 2026 PE 1740 1782.00 2.70 -37
SBILIFE 25 Aug 2026 CE 1900 1782.00 0.55 -38
SBILIFE 25 Aug 2026 CE 1820 1782.00 2.85 -40
SBILIFE 25 Aug 2026 PE 1720 1782.00 1.20 -45
SBILIFE 25 Aug 2026 PE 1680 1782.00 0.30 -45
SBILIFE 25 Aug 2026 CE 1860 1782.00 0.85 -46
SBILIFE 25 Aug 2026 CE 1920 1782.00 0.45 -47
SBILIFE 25 Aug 2026 CE 1960 1782.00 0.25 -50
SBILIFE 25 Aug 2026 CE 1840 1782.00 1.15 -51

Most Active SBILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBILIFE 25 Aug 2026 CE 1840 1782.00 1.15 416,625
SBILIFE 25 Aug 2026 CE 1900 1782.00 0.55 340,500
SBILIFE 25 Aug 2026 PE 1700 1782.00 0.45 256,125
SBILIFE 25 Aug 2026 CE 1820 1782.00 2.85 217,875
SBILIFE 25 Aug 2026 CE 1940 1782.00 0.50 202,875
SBILIFE 25 Aug 2026 CE 1800 1782.00 7.35 197,625
SBILIFE 25 Aug 2026 CE 1860 1782.00 0.85 183,375
SBILIFE 25 Aug 2026 CE 1880 1782.00 0.60 178,875
SBILIFE 25 Aug 2026 PE 1760 1782.00 6.00 151,875
SBILIFE 25 Aug 2026 PE 1800 1782.00 24.25 141,375
SBILIFE 25 Aug 2026 CE 1960 1782.00 0.25 139,875
SBILIFE 25 Aug 2026 PE 1740 1782.00 2.70 139,500
SBILIFE 25 Aug 2026 CE 2040 1782.00 0.15 124,875
SBILIFE 25 Aug 2026 CE 2000 1782.00 0.20 119,250
SBILIFE 25 Aug 2026 PE 1920 1782.00 136.15 111,750
SBILIFE 25 Aug 2026 CE 1760 1782.00 27.90 96,000
SBILIFE 25 Aug 2026 PE 1780 1782.00 12.65 91,875
SBILIFE 25 Aug 2026 PE 1840 1782.00 53.10 82,875
SBILIFE 25 Aug 2026 PE 1860 1782.00 70.70 78,750
SBILIFE 25 Aug 2026 CE 1780 1782.00 15.45 78,375
SBILIFE 25 Aug 2026 PE 1900 1782.00 111.50 72,000
SBILIFE 25 Aug 2026 PE 1680 1782.00 0.30 71,250
SBILIFE 25 Aug 2026 PE 1880 1782.00 87.20 69,375
SBILIFE 25 Aug 2026 PE 1820 1782.00 33.10 63,750
SBILIFE 25 Aug 2026 CE 1920 1782.00 0.45 59,625
SBILIFE 25 Aug 2026 PE 1720 1782.00 1.20 54,375
SBILIFE 25 Aug 2026 CE 1980 1782.00 0.30 49,875
SBILIFE 25 Aug 2026 PE 1600 1782.00 0.35 6,375
SBILIFE 25 Aug 2026 PE 1640 1782.00 0.20 4,500
SBILIFE 25 Aug 2026 PE 1620 1782.00 0.35 4,125

Most Active SBILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBILIFE 25 Aug 2026 PE 1860 1782.00 70.70 -13.3 1177%
SBILIFE 25 Aug 2026 PE 1880 1782.00 87.20 -17.8 820%
SBILIFE 25 Aug 2026 PE 1900 1782.00 111.50 -6.36 748%
SBILIFE 25 Aug 2026 CE 1920 1782.00 0.45 -41.5 746%
SBILIFE 25 Aug 2026 PE 1840 1782.00 53.10 -21.78 689%
SBILIFE 25 Aug 2026 CE 2000 1782.00 0.20 -68.06 544%
SBILIFE 25 Aug 2026 PE 1820 1782.00 33.10 -18.64 474%
SBILIFE 25 Aug 2026 CE 1880 1782.00 0.60 -37.38 206%
SBILIFE 25 Aug 2026 PE 1920 1782.00 136.15 -8.45 178%
SBILIFE 25 Aug 2026 CE 1780 1782.00 15.45 -9.69 143%
SBILIFE 25 Aug 2026 CE 2040 1782.00 0.15 -125 125%
SBILIFE 25 Aug 2026 CE 1960 1782.00 0.25 -26.92 117%
SBILIFE 25 Aug 2026 CE 1800 1782.00 7.35 -13.88 107%
SBILIFE 25 Aug 2026 PE 1800 1782.00 24.25 -6.81 89%
SBILIFE 25 Aug 2026 CE 1840 1782.00 1.15 -22.27 77%
SBILIFE 25 Aug 2026 PE 1640 1782.00 0.20 58.26 74%
SBILIFE 25 Aug 2026 PE 1620 1782.00 0.35 46.75 68%
SBILIFE 25 Aug 2026 CE 1760 1782.00 27.90 -3.56 68%
SBILIFE 25 Aug 2026 CE 1820 1782.00 2.85 -16 67%
SBILIFE 25 Aug 2026 CE 1860 1782.00 0.85 -16.45 54%
SBILIFE 25 Aug 2026 PE 1780 1782.00 12.65 -7.19 46%
SBILIFE 25 Aug 2026 CE 1900 1782.00 0.55 -10.89 39%
SBILIFE 25 Aug 2026 PE 1600 1782.00 0.35 7.5 38%
SBILIFE 25 Aug 2026 PE 1560 1782.00 0.35 -9.69 36%
SBILIFE 25 Aug 2026 CE 1980 1782.00 0.30 7.93 36%
SBILIFE 25 Aug 2026 PE 1760 1782.00 6.00 -8.02 35%
SBILIFE 25 Aug 2026 CE 1940 1782.00 0.50 -4.33 23%
SBILIFE 25 Aug 2026 PE 1680 1782.00 0.30 12.24 21%
SBILIFE 25 Aug 2026 PE 1740 1782.00 2.70 -5.9 18%
SBILIFE 25 Aug 2026 PE 1720 1782.00 1.20 -6.56 17%

Most Active SBILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBILIFE 25 Aug 2026 PE 1780 1782.00 12.65 30000 48%
SBILIFE 25 Aug 2026 PE 1620 1782.00 0.35 750 22%
SBILIFE 25 Aug 2026 CE 2000 1782.00 0.20 -30375 20%
SBILIFE 25 Aug 2026 CE 1980 1782.00 0.30 -11250 18%
SBILIFE 25 Aug 2026 CE 1860 1782.00 0.85 -29250 14%
SBILIFE 25 Aug 2026 PE 1680 1782.00 0.30 -10125 12%
SBILIFE 25 Aug 2026 CE 1920 1782.00 0.45 -8250 12%
SBILIFE 25 Aug 2026 PE 1820 1782.00 33.10 -4125 6%
SBILIFE 25 Aug 2026 CE 1800 1782.00 7.35 11250 6%
SBILIFE 25 Aug 2026 PE 1600 1782.00 0.35 -375 6%
SBILIFE 25 Aug 2026 PE 1720 1782.00 1.20 2625 5%
SBILIFE 25 Aug 2026 PE 1740 1782.00 2.70 6000 4%
SBILIFE 25 Aug 2026 PE 1700 1782.00 0.45 -9750 4%
SBILIFE 25 Aug 2026 PE 1900 1782.00 111.50 -2625 4%
SBILIFE 25 Aug 2026 CE 1880 1782.00 0.60 -6000 3%
SBILIFE 25 Aug 2026 CE 1940 1782.00 0.50 -4875 2%
SBILIFE 25 Aug 2026 PE 1760 1782.00 6.00 -2625 2%
SBILIFE 25 Aug 2026 CE 1840 1782.00 1.15 -4875 1%
SBILIFE 25 Aug 2026 CE 1820 1782.00 2.85 -2250 1%
SBILIFE 25 Aug 2026 CE 1780 1782.00 15.45 -750 1%
SBILIFE 25 Aug 2026 PE 1860 1782.00 70.70 -750 1%
SBILIFE 25 Aug 2026 PE 1840 1782.00 53.10 750 1%
SBILIFE 25 Aug 2026 CE 1900 1782.00 0.55 -3000 1%
SBILIFE 25 Aug 2026 CE 1760 1782.00 27.90 -750 1%
SBILIFE 25 Aug 2026 CE 2040 1782.00 0.15 -750 1%
SBILIFE 25 Aug 2026 PE 1800 1782.00 24.25 750 1%
SBILIFE 25 Aug 2026 PE 1920 1782.00 136.15 -375 0%
SBILIFE 25 Aug 2026 CE 1960 1782.00 0.25 -375 0%
SBILIFE 25 Aug 2026 PE 1880 1782.00 87.20 0 0%
SBILIFE 25 Aug 2026 PE 1640 1782.00 0.20 0 0%

Videos related to: Most Active SBILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBILIFE Call Put Options NSE

 

Back to top