SBILIFE 1820 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1820 PE is trading at ₹ 54.15 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 54.15 - Current price of SBILIFE 1820 PE is higher than this average.
30 minute average: ₹ 54.15 - Current price of SBILIFE 1820 PE is higher than this average.
Hourly average: ₹ 55.05 - Current price of SBILIFE 1820 PE is lower than this average.
Day open: ₹ 54.15
Day range: 54.15 - 54.15
Open Interest: 14625 (14.625 K)

Munafa Value: 60 - This score indicates that the option of SBILIFE 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1761.100 as on 28 Fri Aug 3:44pm
Day open: 1780.400 Range: 1747.800 to 1782.000

Option Price: SBILIFE PE 1820 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.15	14625	54.15	54.15	54.15
3:39pm	54.15	14625	54.15	54.15	54.15
3:38pm	54.15	14625	54.15	54.15	54.15
3:37pm	54.15	14625	54.15	54.15	54.15
3:36pm	54.15	14625	54.15	54.15	54.15
3:35pm	54.15	14625	54.15	54.15	54.15
3:34pm	54.15	14625	54.15	54.15	54.15
3:32pm	54.15	14625	54.15	54.15	54.15
3:30pm	54.15	14625	54.15	54.15	54.15
3:28pm	54.15	14625	54.15	54.15	54.15

option chart SBILIFE PE 1820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1820 PE PUT today?: Premium of SBILIFE 1820 PE is 50.00 on 27 Aug 2026 PUT opened at 50.00 and traded inside a Low-High range of 50.00-50.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1820 PUT PE today?: Open Interest of SBILIFE 1820 PE is 14625 today. This has changed 375.00 from previous day.
What is underlying price of SBILIFE 1820 PE PUT today?: Underlying price of SBILIFE 1820 PE PUT is 1773.23 today.
What is lot size of SBILIFE 1820 PUT PE today?: Lot size of SBILIFE 1820 PUT PE is 375.00
Is SBILIFE 1820 PE PUT ITM or OTM or ATM?: SBILIFE 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1820 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1761.10

SBILIFE PUT PE available options strikes

SBILIFE PE 1680 strike, SBILIFE PE 1700 strike, SBILIFE PE 1720 strike, SBILIFE PE 1740 strike, SBILIFE PE 1760 strike, SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, All CE , All PE

SBILIFE 1820 PUT PE available expiry dates

SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry

SBILIFE 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 50.00 on 27 Aug 2026
PUT opened at 50.00 and traded inside a Low-High range of 50.00-50.00 as on 27 Thu Aug 2026

The underlying equity is trading at 1761.10 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1820 is 14,625

Munafa analysis SBILIFE 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1761.10	50.00	50.00	50.00	50.00	-7	5,484,375	2.6%
26 Wed Aug	1773.20	54.00	55.00	57.00	54.00	-22	5,343,750	2.7%
25 Tue Aug	1768.20	70.00	66.15	70.15	62.90	1	5,203,125	54.2%
24 Mon Aug	1755.00	69.20	61.20	69.20	61.20	23	3,375,000	9.1%
21 Fri Aug	1761.80	56.20	60.00	60.00	55.35	6	3,093,750	29.4%
20 Thu Aug	1792.90	53.00	58.00	58.55	53.00	-18	2,390,625	30.8%

Charts for SBILIFE 1820 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis