SBILIFE 1820 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1820 PE PUT today?: Premium of SBILIFE 1820 PE is 56.20 on 21 Aug 2026 PUT opened at 60.00 and traded inside a Low-High range of 55.35-60.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1820 PUT PE today?: Open Interest of SBILIFE 1820 PE is 8250 today. This has changed 1875.00 from previous day.
What is underlying price of SBILIFE 1820 PE PUT today?: Underlying price of SBILIFE 1820 PE PUT is 1792.91 today.
What is lot size of SBILIFE 1820 PUT PE today?: Lot size of SBILIFE 1820 PUT PE is 375.00
Is SBILIFE 1820 PE PUT ITM or OTM or ATM?: SBILIFE 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1820 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1792.90

SBILIFE PUT PE available options strikes

SBILIFE PE 1720 strike, SBILIFE PE 1740 strike, SBILIFE PE 1760 strike, SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, All CE , All PE

SBILIFE 1820 PUT PE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 56.20 on 21 Aug 2026
PUT opened at 60.00 and traded inside a Low-High range of 55.35-60.00 as on 21 Fri Aug 2026

The underlying equity is trading at 1792.90 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1820 is 8,250

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1792.90	56.20	60.00	60.00	55.35	6	3,093,750	29.4%
20 Thu Aug	1782.00	53.00	58.00	58.55	53.00	-18	2,390,625	30.8%
19 Wed Aug	1780.40	65.35	65.00	78.25	65.00	7	1,828,125	550%
18 Tue Aug	1778.00	61.00	60.00	61.00	60.00	39	281,250	-%
17 Mon Aug	1790.40	43.75	0.00	0.00	0.00	0	0	-%
14 Fri Aug	1795.00	43.75	0.00	0.00	0.00	0	0	-%

Charts for SBILIFE 1820 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis